FNCL: Fidelity MSCI Financials Index ETF

As of Monday, July 13th, 2026

$ 79.43

-- 0 0%

Open: 79.43
High: 79.43
Low: 79.43
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 79.43

+0.26 +0.33%

Open: 79.76
High: 79.82
Low: 79.01
Volume: 84,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 79.76 79.82 79.01 79.43 84,302 +0.26 +0.33
2026-07-09 78.41 79.37 78.41 79.17 151,801 +0.80 +1.02
2026-07-08 79.49 79.49 78.32 78.37 33,445 -1.51 -1.89
2026-07-07 80.24 80.58 79.83 79.88 75,822 -0.12 -0.15
2026-07-06 79.38 80.06 79.30 80.00 130,707 +0.76 +0.96
2026-07-02 78.85 79.30 78.59 79.24 128,437 +1.00 +1.28
2026-07-01 76.78 78.61 76.78 78.24 7,374 +1.68 +2.19
2026-06-30 76.68 76.85 76.30 76.56 94,567 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.58
On 2026-07-07		 78.32
On 2026-07-08		 0.19 0.24 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 79.37
10D 80.58
On 2026-07-07		 75.96
On 2026-06-26		 3.18 4.17 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 78.41
20D 80.58
On 2026-07-07		 74.20
On 2026-06-11		 4.99 6.70 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 77.39
WTD 80.58
On 2026-07-07		 78.32
On 2026-07-08		 0.19 0.24 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 79.37
MTD 80.58
On 2026-07-07		 76.78
On 2026-07-01		 2.87 3.75 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 79.19
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.89 -6.38 -1.78 1,463,105
KO

The Coca-Cola Company

84.42 +0.93 +1.11 6,187,590
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,125,985
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,253,902
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,503.54 -133.47 -0.25 244,026,510
DJTA

Dow Jones Transportation Average

22,253.77 +75.91 +0.34 33,264,152
SPX

S&P 500 Index

7,523.70 -51.69 -0.68
OEX

S&P 100 Index

3,702.83 -26.16 -0.70
NDX

NASDAQ 100 Index

29,296.99 -528.12 -1.77
NYA

NYSE Composite Index

23,897.56 -27.51 -0.11
XAX

NYSE AMEX Composite Index

8,264.16 +156.09 +1.93
RUI

RUSSELL 1000 Index

4,097.27 -27.94 -0.68
RUT

Russell 2000 Index

2,952.45 -25.35 -0.85
RUA

Russell 3000 Index

4,278.35 -29.49 -0.68
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

79.43 0.00 0.00