FNCL: Fidelity MSCI Financials Index ETF

As of Friday, July 18th, 2025

$ 74.74

+0.03 +0.04%

Open: 74.87
High: 75.00
Low: 74.62
Volume: 71,255
Previous Close on Thursday, July 17th, 2025

$ 74.71

+0.84 +1.14%

Open: 73.71
High: 74.80
Low: 73.71
Volume: 79,855
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 74.87 75.00 74.62 74.74 71,255 +0.03 +0.04
2025-07-17 73.71 74.80 73.71 74.71 79,855 +0.84 +1.14
2025-07-16 73.60 73.94 72.84 73.87 97,549 +0.57 +0.78
2025-07-15 74.42 74.42 73.30 73.30 120,079 -1.37 -1.83
2025-07-14 74.04 74.67 74.00 74.67 119,174 +0.64 +0.86
2025-07-11 74.38 74.38 73.98 74.03 100,868 -0.81 -1.08
2025-07-10 74.35 74.94 74.31 74.84 98,769 +0.49 +0.66
2025-07-09 74.55 74.55 74.04 74.35 87,290 +0.19 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2025-07-18
72.84
On 2025-07-16
0.71 0.96 74.67
On 2025-07-14
72.84
On 2025-07-16
-2.46 74.26
10D 75.48
On 2025-07-07
72.84
On 2025-07-16
-0.70 -0.93 75.48
On 2025-07-07
72.84
On 2025-07-16
-3.50 74.34
20D 75.51
On 2025-07-03
70.31
On 2025-06-23
3.93 5.55 75.51
On 2025-07-03
72.84
On 2025-07-16
-3.54 73.80
WTD 75.00
On 2025-07-18
72.84
On 2025-07-16
0.71 0.96 74.67
On 2025-07-14
72.84
On 2025-07-16
-2.46 74.26
MTD 75.51
On 2025-07-03
72.84
On 2025-07-16
0.70 0.95 75.51
On 2025-07-03
72.84
On 2025-07-16
-3.54 74.46
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DRE

Duke Realty Corporation

48.20 +0.23 +0.48 41,468,197
FNCL

Fidelity MSCI Financials Index ETF

74.74 +0.03 +0.04 71,255