FNCL: Fidelity MSCI Financials Index ETF

As of Friday, October 30th, 2026

$ 79.94

-0.55 -0.68%

Open: 80.80
High: 80.80
Low: 79.61
Volume: 188,566
Previous Close on Thursday, October 29th, 2026

$ 80.49

+1.14 +1.44%

Open: 80.11
High: 80.86
Low: 80.11
Volume: 74,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 80.80 80.80 79.61 79.94 188,566 -0.55 -0.68
2026-10-29 80.11 80.86 80.11 80.49 74,631 +1.14 +1.44
2026-10-28 78.97 79.54 78.97 79.35 127,416 +0.29 +0.37
2026-10-27 79.59 79.59 78.95 79.06 199,839 -0.16 -0.20
2026-10-26 79.14 79.74 79.14 79.22 94,752 +0.13 +0.16
2026-10-23 79.46 79.64 78.94 79.09 109,549 -1.09 -1.36
2026-10-22 78.94 80.18 78.94 80.18 148,051 +1.03 +1.30
2026-10-21 79.12 79.34 78.76 79.15 88,109 +0.36 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2026-10-29		 78.95
On 2026-10-27		 0.85 1.07 80.86
On 2026-10-29		 79.61
On 2026-10-30		 -1.55 79.61
10D 80.86
On 2026-10-29		 77.76
On 2026-10-19		 1.50 1.91 80.86
On 2026-10-29		 79.61
On 2026-10-30		 -1.55 79.31
20D 80.86
On 2026-10-29		 75.73
On 2026-10-07		 4.00 5.27 78.51
On 2026-10-13		 76.38
On 2026-10-14		 -2.71 78.30
WTD 80.86
On 2026-10-29		 78.95
On 2026-10-27		 0.85 1.07 80.86
On 2026-10-29		 79.61
On 2026-10-30		 -1.55 79.61
MTD 80.86
On 2026-10-29		 74.89
On 2026-10-01		 4.22 5.57 78.51
On 2026-10-13		 76.38
On 2026-10-14		 -2.71 78.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

885.90 -48.37 -5.18 30,847,977
SUI

Sun Communities Inc.

113.26 +1.02 +0.91 1,702,441
GFS

GlobalFoundries Inc.

41.87 -3.98 -8.68 5,315,591
CERT

Certara Inc.

11.08 -0.12 -1.07 1,947,162
FNCL

Fidelity MSCI Financials Index ETF

79.94 -0.55 -0.68 188,566