FNCL: Fidelity MSCI Financials Index ETF

As of Wednesday, July 22nd, 2026

$ 79.89

-0.16 -0.20%

Open: 80.08
High: 80.15
Low: 79.73
Volume: 91,193
Previous Close on Tuesday, July 21st, 2026

$ 80.05

+0.06 +0.08%

Open: 79.97
High: 80.30
Low: 79.55
Volume: 58,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 80.08 80.15 79.73 79.89 91,193 -0.16 -0.20
2026-07-21 79.97 80.30 79.55 80.05 58,157 +0.06 +0.08
2026-07-20 80.38 80.38 79.82 79.99 55,558 -0.33 -0.41
2026-07-17 80.50 81.19 80.15 80.32 75,732 -0.73 -0.90
2026-07-16 80.83 81.14 80.51 81.05 75,441 +0.45 +0.56
2026-07-15 80.26 81.01 80.26 80.60 78,701 +0.48 +0.60
2026-07-14 79.34 80.88 79.34 80.12 73,325 +0.26 +0.33
2026-07-13 79.80 80.08 79.31 79.86 60,017 +0.43 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.19
On 2026-07-17		 79.55
On 2026-07-21		 -0.71 -0.88 81.19
On 2026-07-17		 79.55
On 2026-07-21		 -2.02 80.26
10D 81.19
On 2026-07-17		 78.41
On 2026-07-09		 1.52 1.94 81.19
On 2026-07-17		 79.55
On 2026-07-21		 -2.02 80.05
20D 81.19
On 2026-07-17		 75.96
On 2026-06-26		 3.15 4.10 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 78.94
WTD 80.38
On 2026-07-20		 79.55
On 2026-07-21		 -0.43 -0.54 80.38
On 2026-07-20		 79.55
On 2026-07-21		 -1.03 79.98
MTD 81.19
On 2026-07-17		 76.78
On 2026-07-01		 3.33 4.35 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 79.75
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

79.89 -0.16 -0.20 91,193