FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, November 28th, 2023

$ 49.52

-- 0 0%

Open: 49.52
High: 49.52
Low: 49.52
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 49.52

-0.12 -0.24%

Open: 49.41
High: 49.59
Low: 49.37
Volume: 68,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 49.41 49.59 49.37 49.52 68,167 -0.12 -0.24
2023-11-24 49.43 49.69 49.43 49.64 42,428 +0.19 +0.38
2023-11-22 49.45 49.54 49.30 49.45 98,966 +0.24 +0.49
2023-11-21 49.23 49.34 49.19 49.21 67,608 -0.10 -0.20
2023-11-20 49.12 49.41 49.00 49.31 177,720 +0.19 +0.39
2023-11-17 48.89 49.13 48.89 49.12 46,923 +0.32 +0.66
2023-11-16 48.73 48.84 48.60 48.80 233,903 +0.06 +0.12
2023-11-15 48.57 48.88 48.53 48.74 93,401 +0.27 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,832,226
KO

The Coca-Cola Company

58.68 +0.22 +0.38 6,729,697
PFE

Pfizer Inc.

29.66 -0.49 -1.61 19,121,667
VZ

Verizon Communications Inc.

37.35 0.00 0.00 7,574,058
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,424.35 +90.88 +0.26 156,169,924
DJTA

Dow Jones Transportation Average

14,824.50 -79.48 -0.53 63,093,503
SPX

S&P 500 Index

4,551.74 +1.31 +0.03
OEX

S&P 100 Index

2,153.21 +2.81 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,974.06 +12.08 +0.08
NYA

NYSE Composite Index

15,942.12 +11.23 +0.07
XAX

NYSE AMEX Composite Index

4,656.26 +20.94 +0.45
RUI

RUSSELL 1000 Index

2,490.59 +1.01 +0.04
RUT

Russell 2000 Index

1,795.01 -6.15 -0.34
RUA

Russell 3000 Index

2,600.83 +0.56 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.87 +5.02 +0.06
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

49.52 0.00 0.00