FNCL: Fidelity MSCI Financials Index ETF
$ 73.71 |
|
+0.70 +0.96% |
|
| Open: | 73.43 |
| High: | 73.88 |
| Low: | 73.23 |
| Volume: | 129,717 |
$ 73.01
-0.76 -1.03%
| Open: | 74.21 |
| High: | 74.21 |
| Low: | 72.82 |
| Volume: | 79,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 73.43 | 73.88 | 73.23 | 73.71 | 129,717 | +0.70 | +0.96 |
| 2025-08-07 | 74.21 | 74.21 | 72.82 | 73.01 | 79,714 | -0.76 | -1.03 |
| 2025-08-06 | 73.62 | 73.87 | 73.38 | 73.77 | 82,668 | +0.26 | +0.35 |
| 2025-08-05 | 73.98 | 74.00 | 72.92 | 73.51 | 126,987 | -0.26 | -0.35 |
| 2025-08-04 | 73.12 | 73.77 | 73.12 | 73.77 | 96,640 | +0.86 | +1.18 |
| 2025-08-01 | 73.53 | 73.53 | 72.27 | 72.91 | 95,047 | -1.37 | -1.84 |
| 2025-07-31 | 74.55 | 75.21 | 74.20 | 74.28 | 101,941 | -0.55 | -0.73 |
| 2025-07-30 | 74.92 | 75.32 | 74.43 | 74.83 | 87,095 | -0.10 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.21 On 2025-08-07 |
72.82 On 2025-08-07 |
0.80 | 1.10 | 74.21 On 2025-08-07 |
73.23 On 2025-08-08 |
-1.32 | 73.55 |
| 10D | 75.82 On 2025-07-28 |
72.27 On 2025-08-01 |
-2.10 | -2.77 | 75.82 On 2025-07-28 |
72.27 On 2025-08-01 |
-4.68 | 74.01 |
| 20D | 75.86 On 2025-07-25 |
72.27 On 2025-08-01 |
-0.32 | -0.43 | 75.86 On 2025-07-25 |
72.27 On 2025-08-01 |
-4.73 | 74.37 |
| WTD | 74.21 On 2025-08-07 |
72.82 On 2025-08-07 |
0.80 | 1.10 | 74.21 On 2025-08-07 |
73.23 On 2025-08-08 |
-1.32 | 73.55 |
| MTD | 74.21 On 2025-08-07 |
72.27 On 2025-08-01 |
-0.57 | -0.77 | 74.21 On 2025-08-07 |
73.23 On 2025-08-08 |
-1.32 | 73.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |