FNCL: Fidelity MSCI Financials Index ETF
$ 59.40 |
|
+0.34 +0.58% |
Open: | 59.08 |
High: | 59.50 |
Low: | 59.08 |
Volume: | 89,323 |
$ 59.06
+0.75 +1.29%
Open: | 58.62 |
High: | 59.06 |
Low: | 58.53 |
Volume: | 90,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 59.08 | 59.50 | 59.08 | 59.40 | 89,323 | +0.34 | +0.58 |
2024-03-27 | 58.62 | 59.06 | 58.53 | 59.06 | 90,327 | +0.75 | +1.29 |
2024-03-26 | 58.40 | 58.55 | 58.27 | 58.31 | 57,045 | +0.01 | +0.02 |
2024-03-25 | 58.34 | 58.45 | 58.22 | 58.30 | 52,446 | +0.02 | +0.03 |
2024-03-22 | 59.10 | 59.18 | 58.28 | 58.28 | 202,296 | -0.78 | -1.32 |
2024-03-21 | 58.74 | 59.24 | 58.65 | 59.06 | 142,606 | +0.49 | +0.84 |
2024-03-20 | 57.68 | 58.58 | 57.54 | 58.57 | 586,482 | +0.93 | +1.61 |
2024-03-19 | 57.41 | 57.73 | 57.41 | 57.64 | 83,381 | +0.25 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.50 On 2024-03-28 |
58.22 On 2024-03-25 |
0.34 | 0.58 | 59.18 On 2024-03-22 |
58.22 On 2024-03-25 |
-1.62 | 58.67 |
10D | 59.50 On 2024-03-28 |
56.88 On 2024-03-15 |
1.95 | 3.39 | 59.24 On 2024-03-21 |
58.22 On 2024-03-25 |
-1.72 | 58.32 |
20D | 59.50 On 2024-03-28 |
56.55 On 2024-03-01 |
2.57 | 4.52 | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-2.17 | 57.84 |
WTD | 59.50 On 2024-03-28 |
58.22 On 2024-03-25 |
1.12 | 1.92 | 58.45 On 2024-03-25 |
58.45 On 2024-03-25 |
0.00 | 58.77 |
MTD | 59.50 On 2024-03-28 |
56.55 On 2024-03-01 |
2.57 | 4.52 | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-2.17 | 57.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
59.40 | +0.34 | +0.58 | 89,323 |