FNCL: Fidelity MSCI Financials Index ETF

As of Friday, October 24th, 2025

$ 75.25

+0.78 +1.05%

Open: 74.95
High: 75.47
Low: 74.95
Volume: 73,109
Previous Close on Thursday, October 23rd, 2025

$ 74.47

+0.21 +0.28%

Open: 74.42
High: 74.66
Low: 74.12
Volume: 76,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 74.95 75.47 74.95 75.25 73,109 +0.78 +1.05
2025-10-23 74.42 74.66 74.12 74.47 76,329 +0.21 +0.28
2025-10-22 74.79 74.79 73.92 74.26 109,367 -0.42 -0.56
2025-10-21 74.60 75.23 74.60 74.68 119,824 -0.01 -0.01
2025-10-20 74.07 74.85 74.04 74.69 113,547 +0.94 +1.27
2025-10-17 73.33 74.00 73.15 73.75 118,608 +0.65 +0.89
2025-10-16 75.22 75.22 72.84 73.10 200,587 -2.35 -3.11
2025-10-15 75.96 76.16 74.99 75.45 91,473 -0.14 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.47
On 2025-10-24		 73.92
On 2025-10-22		 1.50 2.03 75.23
On 2025-10-21		 73.92
On 2025-10-22		 -1.74 74.67
10D 76.16
On 2025-10-15		 72.84
On 2025-10-16		 1.41 1.91 76.16
On 2025-10-15		 72.84
On 2025-10-16		 -4.35 74.58
20D 76.90
On 2025-09-30		 72.84
On 2025-10-16		 -1.27 -1.66 76.90
On 2025-09-30		 72.84
On 2025-10-16		 -5.27 75.20
WTD 75.47
On 2025-10-24		 73.92
On 2025-10-22		 1.50 2.03 75.23
On 2025-10-21		 73.92
On 2025-10-22		 -1.74 74.67
MTD 76.63
On 2025-10-07		 72.84
On 2025-10-16		 -1.09 -1.43 76.63
On 2025-10-07		 72.84
On 2025-10-16		 -4.94 75.05
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

75.25 +0.78 +1.05 73,109