FNCL: Fidelity MSCI Financials Index ETF

As of Wednesday, June 18th, 2025

$ 70.81

+0.07 +0.10%

Open: 70.76
High: 71.52
Low: 70.72
Volume: 272,598
Previous Close on Tuesday, June 17th, 2025

$ 70.74

-0.48 -0.67%

Open: 70.92
High: 71.12
Low: 70.55
Volume: 100,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 70.76 71.52 70.72 70.81 272,598 +0.07 +0.10
2025-06-17 70.92 71.12 70.55 70.74 100,477 -0.48 -0.67
2025-06-16 70.85 71.68 70.85 71.22 73,699 +0.83 +1.18
2025-06-13 70.98 71.05 70.23 70.39 112,718 -1.53 -2.13
2025-06-12 71.56 71.92 71.29 71.92 93,142 +0.02 +0.03
2025-06-11 72.05 72.38 71.70 71.90 209,716 -0.08 -0.11
2025-06-10 71.89 71.98 71.73 71.98 110,881 +0.08 +0.11
2025-06-09 72.38 72.38 71.48 71.90 101,722 -0.37 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2025-06-12		 70.23
On 2025-06-13		 -1.09 -1.52 71.92
On 2025-06-12		 70.23
On 2025-06-13		 -2.35 71.02
10D 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -0.61 -0.85 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 71.44
20D 72.38
On 2025-06-09		 69.55
On 2025-05-23		 -1.39 -1.93 71.83
On 2025-05-21		 69.55
On 2025-05-23		 -3.17 71.30
WTD 71.68
On 2025-06-16		 70.55
On 2025-06-17		 0.42 0.60 71.68
On 2025-06-16		 70.55
On 2025-06-17		 -1.57 70.92
MTD 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -0.70 -0.98 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 71.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

66.60 -0.01 -0.02 416,748
MCD

McDonald's Corporation

289.63 -2.68 -0.92 3,924,278
FNCL

Fidelity MSCI Financials Index ETF

70.81 +0.07 +0.10 272,598