FNCL: Fidelity MSCI Financials Index ETF

As of Friday, May 30th, 2025

$ 71.39

-- 0 0%

Open: 71.39
High: 71.39
Low: 71.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 71.39

+0.34 +0.48%

Open: 71.47
High: 71.47
Low: 70.85
Volume: 53,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 71.47 71.47 70.85 71.39 53,685 +0.34 +0.48
2025-05-28 71.58 71.67 70.95 71.05 56,379 -0.52 -0.73
2025-05-27 70.92 71.59 70.72 71.57 75,667 +1.34 +1.91
2025-05-23 69.65 70.55 69.55 70.23 66,819 -0.26 -0.37
2025-05-22 70.37 70.94 70.18 70.49 100,819 -0.03 -0.04
2025-05-21 71.64 71.83 70.52 70.52 90,321 -1.68 -2.33
2025-05-20 72.24 72.45 71.90 72.20 72,612 -0.41 -0.56
2025-05-19 72.00 72.75 71.99 72.61 67,786 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.67
On 2025-05-28		 69.55
On 2025-05-23		 0.87 1.23 70.94
On 2025-05-22		 69.55
On 2025-05-23		 -1.96 70.95
10D 72.75
On 2025-05-19		 69.55
On 2025-05-23		 -0.31 -0.43 72.75
On 2025-05-19		 69.55
On 2025-05-23		 -4.39 71.48
20D 72.75
On 2025-05-19		 67.59
On 2025-05-01		 3.43 5.05 72.75
On 2025-05-19		 69.55
On 2025-05-23		 -4.39 70.68
WTD 71.67
On 2025-05-28		 70.72
On 2025-05-27		 1.16 1.65 71.67
On 2025-05-28		 70.85
On 2025-05-29		 -1.14 71.34
MTD 72.75
On 2025-05-19		 67.59
On 2025-05-01		 3.43 5.05 72.75
On 2025-05-19		 69.55
On 2025-05-23		 -4.39 70.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

78.57 0.00 0.00
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
WK

Workiva Inc.

66.82 0.00 0.00
U

Unity Software Inc.

23.77 0.00 0.00
FNCL

Fidelity MSCI Financials Index ETF

71.39 0.00 0.00