FNCL: Fidelity MSCI Financials Index ETF

As of Wednesday, August 12th, 2026

$ 82.46

+0.18 +0.22%

Open: 82.33
High: 82.64
Low: 82.15
Volume: 10,763
Previous Close on Tuesday, August 11th, 2026

$ 82.28

+0.10 +0.12%

Open: 82.22
High: 82.63
Low: 82.22
Volume: 59,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 82.33 82.64 82.15 82.46 10,763 +0.18 +0.22
2026-08-11 82.22 82.63 82.22 82.28 59,819 +0.10 +0.12
2026-08-10 81.87 82.45 81.87 82.18 79,779 +0.15 +0.18
2026-08-07 82.25 82.26 81.81 82.03 66,935 -0.25 -0.30
2026-08-06 83.03 83.03 82.09 82.28 71,907 -0.39 -0.47
2026-08-05 82.94 83.13 82.47 82.67 90,986 +0.16 +0.19
2026-08-04 81.73 82.74 81.69 82.51 78,949 +0.70 +0.86
2026-08-03 81.57 81.93 81.31 81.81 123,096 +0.75 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.03
On 2026-08-06		 81.81
On 2026-08-07		 -0.21 -0.25 83.03
On 2026-08-06		 81.81
On 2026-08-07		 -1.47 82.25
10D 83.13
On 2026-08-05		 80.07
On 2026-07-30		 1.64 2.03 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -1.59 82.05
20D 83.13
On 2026-08-05		 79.04
On 2026-07-23		 1.86 2.31 81.19
On 2026-07-17		 79.04
On 2026-07-23		 -2.65 81.27
WTD 82.64
On 2026-08-12		 81.87
On 2026-08-10		 0.43 0.52 82.45
On 2026-08-10		 82.45
On 2026-08-10		 0.00 82.31
MTD 83.13
On 2026-08-05		 81.31
On 2026-08-03		 1.40 1.73 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -1.59 82.28
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

82.46 +0.18 +0.22 10,763