FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, October 9th, 2025

$ 75.54

-0.33 -0.43%

Open: 75.94
High: 76.11
Low: 75.38
Volume: 82,092
Previous Close on Wednesday, October 8th, 2025

$ 75.87

-0.37 -0.49%

Open: 76.44
High: 76.44
Low: 75.67
Volume: 62,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 75.94 76.11 75.38 75.54 82,092 -0.33 -0.43
2025-10-08 76.44 76.44 75.67 75.87 62,987 -0.37 -0.49
2025-10-07 76.36 76.63 75.96 76.24 58,977 +0.10 +0.13
2025-10-06 76.46 76.61 75.60 76.14 122,598 -0.06 -0.08
2025-10-03 75.74 76.49 75.74 76.20 75,495 +0.59 +0.78
2025-10-02 75.58 75.75 75.21 75.61 114,958 -0.03 -0.04
2025-10-01 75.95 76.13 75.64 75.64 468,263 -0.70 -0.92
2025-09-30 76.63 76.90 75.70 76.34 77,098 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.63
On 2025-10-07		 75.38
On 2025-10-09		 -0.07 -0.09 76.63
On 2025-10-07		 75.38
On 2025-10-09		 -1.63 76.00
10D 76.90
On 2025-09-30		 75.21
On 2025-10-02		 -0.43 -0.57 76.90
On 2025-09-30		 75.21
On 2025-10-02		 -2.20 76.08
20D 77.67
On 2025-09-18		 75.21
On 2025-10-02		 -1.43 -1.86 77.67
On 2025-09-18		 75.21
On 2025-10-02		 -3.17 76.35
WTD 76.63
On 2025-10-07		 75.38
On 2025-10-09		 -0.66 -0.87 76.63
On 2025-10-07		 75.38
On 2025-10-09		 -1.63 75.95
MTD 76.63
On 2025-10-07		 75.21
On 2025-10-02		 -0.80 -1.05 76.63
On 2025-10-07		 75.38
On 2025-10-09		 -1.63 75.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

942.89 +28.09 +3.07 3,732,715
CCOI

Cogent Communications Holdings Inc.

43.66 +1.08 +2.54 852,083
MCD

McDonald's Corporation

293.81 -0.59 -0.20 2,760,705
U

Unity Software Inc.

38.96 +2.38 +6.51 12,664,923
FNCL

Fidelity MSCI Financials Index ETF

75.54 -0.33 -0.43 82,092