FNCL: Fidelity MSCI Financials Index ETF

As of Wednesday, November 20th, 2024

$ 70.72

-0.23 -0.32%

Open: 71.20
High: 71.25
Low: 70.34
Volume: 139,074
Previous Close on Tuesday, November 19th, 2024

$ 70.95

-0.37 -0.52%

Open: 70.72
High: 71.13
Low: 70.50
Volume: 188,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 71.20 71.25 70.34 70.72 139,074 -0.23 -0.32
2024-11-19 70.72 71.13 70.50 70.95 188,317 -0.37 -0.52
2024-11-18 71.13 71.42 70.87 71.32 140,898 +0.30 +0.42
2024-11-15 70.70 71.16 70.68 71.02 157,112 +0.29 +0.41
2024-11-14 71.16 71.18 70.58 70.73 103,973 -0.21 -0.30
2024-11-13 71.26 71.57 70.88 70.94 142,130 -0.11 -0.15
2024-11-12 71.18 71.36 70.79 71.05 141,916 -0.27 -0.38
2024-11-11 70.84 71.62 70.80 71.32 290,110 +1.32 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.42
On 2024-11-18		 70.34
On 2024-11-20		 -0.22 -0.31 71.42
On 2024-11-18		 70.34
On 2024-11-20		 -1.52 70.95
10D 71.62
On 2024-11-11		 69.22
On 2024-11-07		 0.17 0.24 71.62
On 2024-11-11		 70.34
On 2024-11-20		 -1.79 70.75
20D 71.62
On 2024-11-11		 65.08
On 2024-11-04		 4.30 6.47 67.08
On 2024-10-30		 65.08
On 2024-11-04		 -2.98 68.65
WTD 71.42
On 2024-11-18		 70.34
On 2024-11-20		 -0.30 -0.42 71.42
On 2024-11-18		 70.34
On 2024-11-20		 -1.52 71.00
MTD 71.62
On 2024-11-11		 65.08
On 2024-11-04		 5.04 7.67 70.66
On 2024-11-06		 69.22
On 2024-11-07		 -2.03 69.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

70.72 -0.23 -0.32 139,074