FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, June 8th, 2023

$ 46.51

-0.05 -0.11%

Open: 46.41
High: 46.56
Low: 46.13
Volume: 73,576
Previous Close on Wednesday, June 7th, 2023

$ 46.56

+0.27 +0.58%

Open: 46.38
High: 46.66
Low: 46.19
Volume: 54,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 46.41 46.56 46.13 46.51 73,576 -0.05 -0.11
2023-06-07 46.38 46.66 46.19 46.56 54,031 +0.27 +0.58
2023-06-06 45.50 46.34 45.50 46.29 64,540 +0.72 +1.58
2023-06-05 45.90 45.75 45.37 45.57 481,603 -0.35 -0.76
2023-06-02 45.33 46.03 45.33 45.92 99,212 +1.12 +2.50
2023-06-01 44.46 44.91 44.28 44.80 94,228 +0.60 +1.36
2023-05-31 44.67 44.67 44.00 44.20 152,916 -0.70 -1.56
2023-05-30 44.87 44.93 44.55 44.90 67,615 +0.17 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.66
On 2023-06-07		 45.33
On 2023-06-02		 1.71 3.82 46.03
On 2023-06-02		 45.37
On 2023-06-05		 -1.43 46.17
10D 46.66
On 2023-06-07		 44.00
On 2023-05-31		 2.14 4.82 44.93
On 2023-05-30		 44.00
On 2023-05-31		 -2.08 45.39
20D 46.66
On 2023-06-07		 43.54
On 2023-05-12		 2.35 5.32 45.59
On 2023-05-23		 44.00
On 2023-05-31		 -3.50 44.98
WTD 46.66
On 2023-06-07		 45.37
On 2023-06-05		 0.59 1.28 46.66
On 2023-06-07		 46.13
On 2023-06-08		 -1.15 46.23
MTD 46.66
On 2023-06-07		 44.28
On 2023-06-01		 2.31 5.23 46.03
On 2023-06-02		 45.37
On 2023-06-05		 -1.43 45.94
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65