FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, July 16th, 2026

$ 81.05

+0.45 +0.56%

Open: 80.83
High: 81.14
Low: 80.51
Volume: 75,441
Previous Close on Wednesday, July 15th, 2026

$ 80.60

+0.48 +0.60%

Open: 80.26
High: 81.01
Low: 80.26
Volume: 78,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 80.83 81.14 80.51 81.05 75,441 +0.45 +0.56
2026-07-15 80.26 81.01 80.26 80.60 78,701 +0.48 +0.60
2026-07-14 79.34 80.88 79.34 80.12 73,325 +0.26 +0.33
2026-07-13 79.80 80.08 79.31 79.86 60,017 +0.43 +0.54
2026-07-10 79.76 79.82 79.01 79.43 84,302 +0.26 +0.33
2026-07-09 78.41 79.37 78.41 79.17 151,801 +0.80 +1.02
2026-07-08 79.49 79.49 78.32 78.37 33,445 -1.51 -1.89
2026-07-07 80.24 80.58 79.83 79.88 75,822 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.14
On 2026-07-16		 79.01
On 2026-07-10		 1.88 2.37 79.82
On 2026-07-10		 79.82
On 2026-07-10		 0.00 80.21
10D 81.14
On 2026-07-16		 78.32
On 2026-07-08		 2.81 3.59 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 79.77
20D 81.14
On 2026-07-16		 75.86
On 2026-06-18		 3.64 4.70 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 78.23
WTD 81.14
On 2026-07-16		 79.31
On 2026-07-13		 1.62 2.04 80.08
On 2026-07-13		 80.08
On 2026-07-13		 0.00 80.41
MTD 81.14
On 2026-07-16		 76.78
On 2026-07-01		 4.49 5.86 80.58
On 2026-07-07		 78.32
On 2026-07-08		 -2.80 79.63
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

81.05 +0.45 +0.56 75,441