FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, July 8th, 2025

$ 74.76

-- 0 0%

Open: 74.76
High: 74.76
Low: 74.76
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 74.76

-0.69 -0.91%

Open: 75.27
High: 75.48
Low: 74.32
Volume: 112,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 75.27 75.48 74.32 74.76 112,734 -0.69 -0.91
2025-07-03 74.78 75.51 74.78 75.44 60,316 +0.85 +1.14
2025-07-02 74.65 74.65 74.18 74.59 123,307 +0.08 +0.11
2025-07-01 73.90 74.66 73.90 74.51 661,388 +0.47 +0.63
2025-06-30 73.77 74.13 73.66 74.04 166,830 +0.68 +0.93
2025-06-27 73.20 73.77 73.06 73.36 59,360 +0.24 +0.33
2025-06-26 72.52 73.21 72.52 73.12 58,376 +0.61 +0.84
2025-06-25 72.74 72.74 72.39 72.51 80,741 -0.21 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.07 -2.58 -1.04 1,980,661
KO

The Coca-Cola Company

70.10 -0.91 -1.28 5,005,173
PFE

Pfizer Inc.

25.67 +0.43 +1.69 19,185,268
VZ

Verizon Communications Inc.

43.12 +0.32 +0.74 7,191,789
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,264.89 -141.47 -0.32 183,479,284
DJTA

Dow Jones Transportation Average

15,955.19 +144.07 +0.91 58,412,180
SPX

S&P 500 Index

6,227.94 -2.04 -0.03
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.31 +25.74 +0.11
NYA

NYSE Composite Index

20,552.53 +6.93 +0.03
XAX

NYSE AMEX Composite Index

5,876.60 +10.59 +0.18
RUI

RUSSELL 1000 Index

3,410.37 -0.48 -0.01
RUT

Russell 2000 Index

2,230.77 +16.54 +0.75
RUA

Russell 3000 Index

3,544.88 +0.64 +0.02
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.01 +13.15 +0.13
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

74.76 0.00 0.00