FNCL: Fidelity MSCI Financials Index ETF
$ 75.25 |
|
+0.78 +1.05% |
|
| Open: | 74.95 |
| High: | 75.47 |
| Low: | 74.95 |
| Volume: | 73,109 |
$ 74.47
+0.21 +0.28%
| Open: | 74.42 |
| High: | 74.66 |
| Low: | 74.12 |
| Volume: | 76,329 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 74.95 | 75.47 | 74.95 | 75.25 | 73,109 | +0.78 | +1.05 |
| 2025-10-23 | 74.42 | 74.66 | 74.12 | 74.47 | 76,329 | +0.21 | +0.28 |
| 2025-10-22 | 74.79 | 74.79 | 73.92 | 74.26 | 109,367 | -0.42 | -0.56 |
| 2025-10-21 | 74.60 | 75.23 | 74.60 | 74.68 | 119,824 | -0.01 | -0.01 |
| 2025-10-20 | 74.07 | 74.85 | 74.04 | 74.69 | 113,547 | +0.94 | +1.27 |
| 2025-10-17 | 73.33 | 74.00 | 73.15 | 73.75 | 118,608 | +0.65 | +0.89 |
| 2025-10-16 | 75.22 | 75.22 | 72.84 | 73.10 | 200,587 | -2.35 | -3.11 |
| 2025-10-15 | 75.96 | 76.16 | 74.99 | 75.45 | 91,473 | -0.14 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.47 On 2025-10-24 |
73.92 On 2025-10-22 |
1.50 | 2.03 | 75.23 On 2025-10-21 |
73.92 On 2025-10-22 |
-1.74 | 74.67 |
| 10D | 76.16 On 2025-10-15 |
72.84 On 2025-10-16 |
1.41 | 1.91 | 76.16 On 2025-10-15 |
72.84 On 2025-10-16 |
-4.35 | 74.58 |
| 20D | 76.90 On 2025-09-30 |
72.84 On 2025-10-16 |
-1.27 | -1.66 | 76.90 On 2025-09-30 |
72.84 On 2025-10-16 |
-5.27 | 75.20 |
| WTD | 75.47 On 2025-10-24 |
73.92 On 2025-10-22 |
1.50 | 2.03 | 75.23 On 2025-10-21 |
73.92 On 2025-10-22 |
-1.74 | 74.67 |
| MTD | 76.63 On 2025-10-07 |
72.84 On 2025-10-16 |
-1.09 | -1.43 | 76.63 On 2025-10-07 |
72.84 On 2025-10-16 |
-4.94 | 75.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FNCL
Fidelity MSCI Financials Index ETF |
75.25 | +0.78 | +1.05 | 73,109 |