FNCL: Fidelity MSCI Financials Index ETF
$ 79.08 |
|
-0.15 -0.19% |
|
| Open: | 79.14 |
| High: | 79.23 |
| Low: | 78.83 |
| Volume: | 4,245 |
$ 79.23
+0.44 +0.56%
| Open: | 78.89 |
| High: | 79.43 |
| Low: | 78.77 |
| Volume: | 54,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 79.14 | 79.23 | 78.83 | 79.08 | 4,245 | -0.15 | -0.19 |
| 2025-12-24 | 78.89 | 79.43 | 78.77 | 79.23 | 54,798 | +0.44 | +0.56 |
| 2025-12-23 | 78.70 | 79.01 | 78.70 | 78.79 | 76,344 | +0.05 | +0.06 |
| 2025-12-22 | 77.90 | 78.89 | 77.90 | 78.74 | 96,448 | +0.99 | +1.27 |
| 2025-12-19 | 77.49 | 78.01 | 77.49 | 77.75 | 108,846 | +0.14 | +0.18 |
| 2025-12-18 | 77.94 | 78.26 | 77.47 | 77.61 | 10,192 | -0.09 | -0.12 |
| 2025-12-17 | 77.87 | 78.33 | 77.62 | 77.70 | 82,447 | -0.01 | -0.01 |
| 2025-12-16 | 78.21 | 78.30 | 77.49 | 77.71 | 188,225 | -0.41 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.43 On 2025-12-24 |
77.49 On 2025-12-19 |
1.47 | 1.89 | 79.43 On 2025-12-24 |
78.83 On 2025-12-26 |
-0.76 | 78.72 |
| 10D | 79.43 On 2025-12-24 |
77.47 On 2025-12-18 |
0.93 | 1.19 | 78.58 On 2025-12-15 |
77.47 On 2025-12-18 |
-1.41 | 78.29 |
| 20D | 79.43 On 2025-12-24 |
74.79 On 2025-12-02 |
3.99 | 5.31 | 75.90 On 2025-11-28 |
74.79 On 2025-12-02 |
-1.46 | 77.18 |
| WTD | 79.43 On 2025-12-24 |
77.90 On 2025-12-22 |
1.33 | 1.71 | 79.43 On 2025-12-24 |
78.83 On 2025-12-26 |
-0.76 | 78.96 |
| MTD | 79.43 On 2025-12-24 |
74.79 On 2025-12-02 |
3.52 | 4.66 | 78.58 On 2025-12-15 |
77.47 On 2025-12-18 |
-1.41 | 77.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |