FNCL: Fidelity MSCI Financials Index ETF
$ 46.51 |
|
-0.05 -0.11% |
Open: | 46.41 |
High: | 46.56 |
Low: | 46.13 |
Volume: | 73,576 |
$ 46.56
+0.27 +0.58%
Open: | 46.38 |
High: | 46.66 |
Low: | 46.19 |
Volume: | 54,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 46.41 | 46.56 | 46.13 | 46.51 | 73,576 | -0.05 | -0.11 |
2023-06-07 | 46.38 | 46.66 | 46.19 | 46.56 | 54,031 | +0.27 | +0.58 |
2023-06-06 | 45.50 | 46.34 | 45.50 | 46.29 | 64,540 | +0.72 | +1.58 |
2023-06-05 | 45.90 | 45.75 | 45.37 | 45.57 | 481,603 | -0.35 | -0.76 |
2023-06-02 | 45.33 | 46.03 | 45.33 | 45.92 | 99,212 | +1.12 | +2.50 |
2023-06-01 | 44.46 | 44.91 | 44.28 | 44.80 | 94,228 | +0.60 | +1.36 |
2023-05-31 | 44.67 | 44.67 | 44.00 | 44.20 | 152,916 | -0.70 | -1.56 |
2023-05-30 | 44.87 | 44.93 | 44.55 | 44.90 | 67,615 | +0.17 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.66 On 2023-06-07 |
45.33 On 2023-06-02 |
1.71 | 3.82 | 46.03 On 2023-06-02 |
45.37 On 2023-06-05 |
-1.43 | 46.17 |
10D | 46.66 On 2023-06-07 |
44.00 On 2023-05-31 |
2.14 | 4.82 | 44.93 On 2023-05-30 |
44.00 On 2023-05-31 |
-2.08 | 45.39 |
20D | 46.66 On 2023-06-07 |
43.54 On 2023-05-12 |
2.35 | 5.32 | 45.59 On 2023-05-23 |
44.00 On 2023-05-31 |
-3.50 | 44.98 |
WTD | 46.66 On 2023-06-07 |
45.37 On 2023-06-05 |
0.59 | 1.28 | 46.66 On 2023-06-07 |
46.13 On 2023-06-08 |
-1.15 | 46.23 |
MTD | 46.66 On 2023-06-07 |
44.28 On 2023-06-01 |
2.31 | 5.23 | 46.03 On 2023-06-02 |
45.37 On 2023-06-05 |
-1.43 | 45.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |