FNCL: Fidelity MSCI Financials Index ETF

As of Monday, September 21st, 2026

$ 79.35

+0.24 +0.30%

Open: 79.59
High: 79.74
Low: 79.14
Volume: 109,651
Previous Close on Friday, September 18th, 2026

$ 79.11

-0.30 -0.38%

Open: 78.86
High: 79.18
Low: 78.54
Volume: 136,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 79.59 79.74 79.14 79.35 109,651 +0.24 +0.30
2026-09-18 78.86 79.18 78.54 79.11 136,912 -0.30 -0.38
2026-09-17 80.05 80.05 79.01 79.41 83,155 -0.05 -0.06
2026-09-16 80.79 80.79 78.71 79.46 146,205 -1.32 -1.63
2026-09-15 81.03 81.03 80.27 80.78 476,921 -0.33 -0.41
2026-09-14 81.49 81.79 80.77 81.11 123,332 -0.26 -0.32
2026-09-11 81.60 81.72 80.99 81.37 157,576 +0.49 +0.60
2026-09-10 81.00 81.09 80.65 80.89 93,272 -0.26 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.03
On 2026-09-15		 78.54
On 2026-09-18		 -1.76 -2.17 81.03
On 2026-09-15		 78.54
On 2026-09-18		 -3.07 79.62
10D 82.27
On 2026-09-08		 78.54
On 2026-09-18		 -3.39 -4.10 82.27
On 2026-09-08		 78.54
On 2026-09-18		 -4.53 80.42
20D 83.35
On 2026-09-03		 78.54
On 2026-09-18		 -2.58 -3.15 83.35
On 2026-09-03		 78.54
On 2026-09-18		 -5.77 81.46
WTD 79.74
On 2026-09-21		 79.14
On 2026-09-21		 0.24 0.30 -- -- -- 79.35
MTD 83.35
On 2026-09-03		 78.54
On 2026-09-18		 -2.71 -3.30 83.35
On 2026-09-03		 78.54
On 2026-09-18		 -5.77 80.97
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

48.57 +0.75 +1.57 3,954,814
FNCL

Fidelity MSCI Financials Index ETF

79.35 +0.24 +0.30 109,651