FNCL: Fidelity MSCI Financials Index ETF

As of Friday, January 23rd, 2026

$ 75.87

-1.16 -1.51%

Open: 76.52
High: 76.52
Low: 75.60
Volume: 11,758
Previous Close on Thursday, January 22nd, 2026

$ 77.03

+0.54 +0.71%

Open: 76.79
High: 77.38
Low: 76.79
Volume: 105,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 76.52 76.52 75.60 75.87 11,758 -1.16 -1.51
2026-01-22 76.79 77.38 76.79 77.03 105,026 +0.54 +0.71
2026-01-21 76.25 76.96 76.16 76.49 91,334 +0.47 +0.62
2026-01-20 76.43 77.22 75.86 76.02 160,973 -1.60 -2.06
2026-01-16 77.60 78.14 77.51 77.62 138,795 -0.03 -0.04
2026-01-15 77.29 78.06 77.29 77.65 312,015 +0.43 +0.56
2026-01-14 76.97 77.22 76.53 77.22 364,805 -0.05 -0.06
2026-01-13 78.51 78.51 77.12 77.27 242,514 -1.41 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.14
On 2026-01-16		 75.60
On 2026-01-23		 -1.78 -2.29 78.14
On 2026-01-16		 75.60
On 2026-01-23		 -3.25 76.61
10D 79.98
On 2026-01-09		 75.60
On 2026-01-23		 -3.74 -4.70 79.98
On 2026-01-09		 75.60
On 2026-01-23		 -5.48 77.32
20D 80.31
On 2026-01-05		 75.60
On 2026-01-23		 -2.92 -3.71 80.31
On 2026-01-05		 75.60
On 2026-01-23		 -5.86 78.15
WTD 77.38
On 2026-01-22		 75.60
On 2026-01-23		 -1.75 -2.25 77.38
On 2026-01-22		 75.60
On 2026-01-23		 -2.30 76.35
MTD 80.31
On 2026-01-05		 75.60
On 2026-01-23		 -1.87 -2.41 80.31
On 2026-01-05		 75.60
On 2026-01-23		 -5.86 77.99
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

75.87 -1.16 -1.51 11,758