FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, April 14th, 2026

$ 73.86

+0.25 +0.34%

Open: 73.41
High: 74.02
Low: 73.41
Volume: 101,471
Previous Close on Monday, April 13th, 2026

$ 73.61

+1.25 +1.73%

Open: 71.87
High: 73.63
Low: 71.78
Volume: 99,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 73.41 74.02 73.41 73.86 101,471 +0.25 +0.34
2026-04-13 71.87 73.63 71.78 73.61 99,974 +1.25 +1.73
2026-04-10 73.03 73.03 72.16 72.36 99,607 -0.76 -1.04
2026-04-09 72.55 73.38 72.32 73.12 143,137 +0.23 +0.32
2026-04-08 72.78 73.23 72.60 72.89 97,346 +1.89 +2.66
2026-04-07 70.61 71.13 70.48 71.00 77,922 +0.01 +0.01
2026-04-06 70.37 71.03 70.37 70.99 94,828 +0.51 +0.72
2026-04-02 69.25 70.82 69.07 70.48 83,998 +0.31 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.02
On 2026-04-14		 71.78
On 2026-04-13		 2.86 4.03 73.38
On 2026-04-09		 72.16
On 2026-04-10		 -1.66 73.17
10D 74.02
On 2026-04-14		 68.93
On 2026-03-31		 5.19 7.56 73.38
On 2026-04-09		 72.16
On 2026-04-10		 -1.66 71.87
20D 74.02
On 2026-04-14		 67.76
On 2026-03-27		 3.86 5.51 71.23
On 2026-03-17		 67.76
On 2026-03-27		 -4.87 70.69
WTD 74.02
On 2026-04-14		 71.78
On 2026-04-13		 1.50 2.07 73.63
On 2026-04-13		 73.63
On 2026-04-13		 0.00 73.74
MTD 74.02
On 2026-04-14		 69.07
On 2026-04-02		 3.66 5.21 73.38
On 2026-04-09		 72.16
On 2026-04-10		 -1.66 72.05
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

73.86 +0.25 +0.34 101,471