FNCL: Fidelity MSCI Financials Index ETF
$ 51.21 |
|
+0.11 +0.22% |
Open: | 51.01 |
High: | 51.46 |
Low: | 51.01 |
Volume: | 70,507 |
$ 51.10
+0.34 +0.67%
Open: | 50.92 |
High: | 51.10 |
Low: | 50.63 |
Volume: | 124,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 51.01 | 51.46 | 51.01 | 51.21 | 70,507 | +0.11 | +0.22 |
2023-01-26 | 50.92 | 51.10 | 50.63 | 51.10 | 124,530 | +0.34 | +0.67 |
2023-01-25 | 49.95 | 50.76 | 49.93 | 50.76 | 86,311 | +0.39 | +0.77 |
2023-01-24 | 50.21 | 50.61 | 49.65 | 50.37 | 225,299 | -0.04 | -0.08 |
2023-01-23 | 49.83 | 50.61 | 49.78 | 50.41 | 248,266 | +0.55 | +1.10 |
2023-01-20 | 49.05 | 49.86 | 49.02 | 49.86 | 77,195 | +0.88 | +1.80 |
2023-01-19 | 48.98 | 49.21 | 48.67 | 48.98 | 391,128 | -0.55 | -1.11 |
2023-01-18 | 50.35 | 50.55 | 49.53 | 49.53 | 269,134 | -0.97 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.46 On 2023-01-27 |
49.65 On 2023-01-24 |
1.35 | 2.71 | 50.61 On 2023-01-23 |
49.65 On 2023-01-24 |
-1.90 | 50.77 |
10D | 51.46 On 2023-01-27 |
48.67 On 2023-01-19 |
0.74 | 1.47 | 50.91 On 2023-01-13 |
48.67 On 2023-01-19 |
-4.41 | 50.36 |
20D | 51.46 On 2023-01-27 |
47.57 On 2022-12-30 |
3.84 | 8.11 | 50.91 On 2023-01-13 |
48.67 On 2023-01-19 |
-4.41 | 49.72 |
WTD | 51.46 On 2023-01-27 |
49.65 On 2023-01-24 |
1.35 | 2.71 | 50.61 On 2023-01-23 |
49.65 On 2023-01-24 |
-1.90 | 50.77 |
MTD | 51.46 On 2023-01-27 |
47.74 On 2023-01-03 |
3.27 | 6.82 | 50.91 On 2023-01-13 |
48.67 On 2023-01-19 |
-4.41 | 49.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |