FNCL: Fidelity MSCI Financials Index ETF

As of Friday, August 29th, 2025

$ 76.81

+0.22 +0.29%

Open: 76.70
High: 76.96
Low: 76.57
Volume: 79,034
Previous Close on Thursday, August 28th, 2025

$ 76.59

+0.05 +0.07%

Open: 76.66
High: 76.68
Low: 76.43
Volume: 64,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 76.70 76.96 76.57 76.81 79,034 +0.22 +0.29
2025-08-28 76.66 76.68 76.43 76.59 64,270 +0.05 +0.07
2025-08-27 76.15 76.77 76.15 76.54 71,555 +0.13 +0.17
2025-08-26 75.68 76.41 75.57 76.41 78,248 +0.57 +0.75
2025-08-25 76.14 76.25 75.83 75.84 128,810 -0.46 -0.60
2025-08-22 75.17 76.43 75.17 76.30 83,338 +1.47 +1.96
2025-08-21 74.82 74.98 74.37 74.83 53,652 -0.21 -0.28
2025-08-20 74.73 75.21 74.50 75.04 69,264 +0.30 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.96
On 2025-08-29		 75.57
On 2025-08-26		 0.51 0.67 76.77
On 2025-08-27		 76.43
On 2025-08-28		 -0.44 76.44
10D 76.96
On 2025-08-29		 74.37
On 2025-08-21		 2.16 2.89 76.43
On 2025-08-22		 75.57
On 2025-08-26		 -1.13 75.78
20D 76.96
On 2025-08-29		 72.82
On 2025-08-07		 3.90 5.35 75.67
On 2025-08-15		 74.37
On 2025-08-21		 -1.72 74.96
WTD 76.96
On 2025-08-29		 75.57
On 2025-08-26		 0.51 0.67 76.77
On 2025-08-27		 76.43
On 2025-08-28		 -0.44 76.44
MTD 76.96
On 2025-08-29		 72.27
On 2025-08-01		 2.53 3.41 75.67
On 2025-08-15		 74.37
On 2025-08-21		 -1.72 74.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

76.81 +0.22 +0.29 79,034