FNCL: Fidelity MSCI Financials Index ETF
$ 74.74 |
|
+0.03 +0.04% |
|
| Open: | 74.87 |
| High: | 75.00 |
| Low: | 74.62 |
| Volume: | 71,255 |
$ 74.71
+0.84 +1.14%
| Open: | 73.71 |
| High: | 74.80 |
| Low: | 73.71 |
| Volume: | 79,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 74.87 | 75.00 | 74.62 | 74.74 | 71,255 | +0.03 | +0.04 |
| 2025-07-17 | 73.71 | 74.80 | 73.71 | 74.71 | 79,855 | +0.84 | +1.14 |
| 2025-07-16 | 73.60 | 73.94 | 72.84 | 73.87 | 97,549 | +0.57 | +0.78 |
| 2025-07-15 | 74.42 | 74.42 | 73.30 | 73.30 | 120,079 | -1.37 | -1.83 |
| 2025-07-14 | 74.04 | 74.67 | 74.00 | 74.67 | 119,174 | +0.64 | +0.86 |
| 2025-07-11 | 74.38 | 74.38 | 73.98 | 74.03 | 100,868 | -0.81 | -1.08 |
| 2025-07-10 | 74.35 | 74.94 | 74.31 | 74.84 | 98,769 | +0.49 | +0.66 |
| 2025-07-09 | 74.55 | 74.55 | 74.04 | 74.35 | 87,290 | +0.19 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.00 On 2025-07-18 |
72.84 On 2025-07-16 |
0.71 | 0.96 | 74.67 On 2025-07-14 |
72.84 On 2025-07-16 |
-2.46 | 74.26 |
| 10D | 75.48 On 2025-07-07 |
72.84 On 2025-07-16 |
-0.70 | -0.93 | 75.48 On 2025-07-07 |
72.84 On 2025-07-16 |
-3.50 | 74.34 |
| 20D | 75.51 On 2025-07-03 |
70.31 On 2025-06-23 |
3.93 | 5.55 | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-3.54 | 73.80 |
| WTD | 75.00 On 2025-07-18 |
72.84 On 2025-07-16 |
0.71 | 0.96 | 74.67 On 2025-07-14 |
72.84 On 2025-07-16 |
-2.46 | 74.26 |
| MTD | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
0.70 | 0.95 | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-3.54 | 74.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |