FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, May 5th, 2026

$ 73.73

+0.13 +0.18%

Open: 73.70
High: 73.98
Low: 73.43
Volume: 78,938
Previous Close on Monday, May 4th, 2026

$ 73.60

-0.51 -0.69%

Open: 73.96
High: 74.51
Low: 73.50
Volume: 126,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 73.70 73.98 73.43 73.73 78,938 +0.13 +0.18
2026-05-04 73.96 74.51 73.50 73.60 126,903 -0.51 -0.69
2026-05-01 74.71 75.04 74.11 74.11 156,105 -0.29 -0.39
2026-04-30 73.40 74.56 73.37 74.40 12,091 +0.33 +0.45
2026-04-29 74.41 74.52 73.81 74.07 101,872 -0.07 -0.09
2026-04-28 74.60 74.61 74.08 74.14 123,566 +0.06 +0.08
2026-04-27 73.35 74.21 73.35 74.08 55,749 +0.50 +0.68
2026-04-24 73.80 73.85 73.40 73.58 94,069 -0.43 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.04
On 2026-05-01		 73.37
On 2026-04-30		 -0.41 -0.55 75.04
On 2026-05-01		 73.43
On 2026-05-05		 -2.15 73.98
10D 75.17
On 2026-04-22		 73.30
On 2026-04-23		 -0.97 -1.30 75.17
On 2026-04-22		 73.30
On 2026-04-23		 -2.48 74.03
20D 76.01
On 2026-04-21		 71.78
On 2026-04-13		 2.73 3.85 76.01
On 2026-04-21		 73.30
On 2026-04-23		 -3.57 73.98
WTD 74.51
On 2026-05-04		 73.43
On 2026-05-05		 -0.38 -0.51 74.51
On 2026-05-04		 73.43
On 2026-05-05		 -1.45 73.67
MTD 75.04
On 2026-05-01		 73.43
On 2026-05-05		 -0.67 -0.90 75.04
On 2026-05-01		 73.43
On 2026-05-05		 -2.15 73.81
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

301.35 -0.18 -0.06 933,981
FHLC

Fidelity MSCI Health Care Index ETF

70.33 +0.23 +0.33 131,886
GM

General Motors

76.15 +0.45 +0.59 4,981,252
CME

CME Group Inc.

286.82 -3.47 -1.20 1,848,284
FNCL

Fidelity MSCI Financials Index ETF

73.73 +0.13 +0.18 78,938