FNCL: Fidelity MSCI Financials Index ETF

As of Friday, July 26th, 2024

$ 61.61

+0.82 +1.35%

Open: 61.09
High: 61.77
Low: 61.09
Volume: 61,719
Previous Close on Thursday, July 25th, 2024

$ 60.79

+0.32 +0.53%

Open: 60.51
High: 61.57
Low: 60.47
Volume: 73,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 61.09 61.77 61.09 61.61 61,719 +0.82 +1.35
2024-07-25 60.51 61.57 60.47 60.79 73,554 +0.32 +0.53
2024-07-24 61.08 61.24 60.40 60.47 54,909 -0.84 -1.37
2024-07-23 61.20 61.54 61.11 61.31 63,719 +0.16 +0.26
2024-07-22 60.85 61.16 60.51 61.15 78,081 +0.40 +0.66
2024-07-19 61.16 61.21 60.65 60.75 32,073 -0.47 -0.77
2024-07-18 61.77 62.43 61.09 61.22 110,384 -0.85 -1.37
2024-07-17 61.47 62.12 61.47 62.07 64,617 +0.42 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.77
On 2024-07-26		 60.40
On 2024-07-24		 0.86 1.42 61.54
On 2024-07-23		 60.40
On 2024-07-24		 -1.85 61.07
10D 62.43
On 2024-07-18		 60.02
On 2024-07-15		 1.85 3.10 62.43
On 2024-07-18		 60.40
On 2024-07-24		 -3.25 61.17
20D 62.43
On 2024-07-18		 57.68
On 2024-06-28		 4.01 6.96 62.43
On 2024-07-18		 60.40
On 2024-07-24		 -3.25 59.92
WTD 61.77
On 2024-07-26		 60.40
On 2024-07-24		 0.86 1.42 61.54
On 2024-07-23		 60.40
On 2024-07-24		 -1.85 61.07
MTD 62.43
On 2024-07-18		 57.83
On 2024-07-01		 3.67 6.34 62.43
On 2024-07-18		 60.40
On 2024-07-24		 -3.25 60.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

61.61 +0.82 +1.35 61,719