FNCL: Fidelity MSCI Financials Index ETF
$ 76.19 |
|
-0.01 -0.01% |
|
| Open: | 75.99 |
| High: | 76.54 |
| Low: | 75.99 |
| Volume: | 72,007 |
$ 76.20
+0.17 +0.22%
| Open: | 76.11 |
| High: | 76.43 |
| Low: | 75.98 |
| Volume: | 70,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 75.99 | 76.54 | 75.99 | 76.19 | 72,007 | -0.01 | -0.01 |
| 2025-12-04 | 76.11 | 76.43 | 75.98 | 76.20 | 70,153 | +0.17 | +0.22 |
| 2025-12-03 | 75.03 | 76.07 | 75.03 | 76.03 | 8,502 | +1.01 | +1.35 |
| 2025-12-02 | 75.18 | 75.45 | 74.79 | 75.02 | 144,309 | -0.05 | -0.06 |
| 2025-12-01 | 75.12 | 75.78 | 75.04 | 75.07 | 87,066 | -0.50 | -0.66 |
| 2025-11-28 | 75.25 | 75.90 | 75.24 | 75.56 | 33,691 | +0.47 | +0.63 |
| 2025-11-26 | 74.76 | 75.44 | 74.62 | 75.09 | 95,144 | +0.51 | +0.68 |
| 2025-11-25 | 73.75 | 74.77 | 73.66 | 74.58 | 106,756 | +1.06 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.54 On 2025-12-05 |
74.79 On 2025-12-02 |
0.63 | 0.83 | 75.78 On 2025-12-01 |
74.79 On 2025-12-02 |
-1.31 | 75.70 |
| 10D | 76.54 On 2025-12-05 |
72.40 On 2025-11-21 |
3.86 | 5.34 | 75.90 On 2025-11-28 |
74.79 On 2025-12-02 |
-1.46 | 75.05 |
| 20D | 76.54 On 2025-12-05 |
72.28 On 2025-11-20 |
1.99 | 2.68 | 76.38 On 2025-11-12 |
72.28 On 2025-11-20 |
-5.36 | 74.58 |
| WTD | 76.54 On 2025-12-05 |
74.79 On 2025-12-02 |
0.63 | 0.83 | 75.78 On 2025-12-01 |
74.79 On 2025-12-02 |
-1.31 | 75.70 |
| MTD | 76.54 On 2025-12-05 |
74.79 On 2025-12-02 |
0.63 | 0.83 | 75.78 On 2025-12-01 |
74.79 On 2025-12-02 |
-1.31 | 75.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |