FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, March 11th, 2025

$ 66.69

-0.40 -0.60%

Open: 67.13
High: 67.30
Low: 66.22
Volume: 320,032
Previous Close on Monday, March 10th, 2025

$ 67.09

-1.92 -2.78%

Open: 67.87
High: 68.10
Low: 66.42
Volume: 333,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 67.13 67.30 66.22 66.69 320,032 -0.40 -0.60
2025-03-10 67.87 68.10 66.42 67.09 333,557 -1.92 -2.78
2025-03-07 69.02 69.35 67.72 69.01 275,497 -0.29 -0.42
2025-03-06 69.77 70.11 68.95 69.30 148,331 -1.26 -1.79
2025-03-05 70.23 70.91 69.59 70.56 109,947 +0.48 +0.68
2025-03-04 72.01 72.01 69.66 70.08 291,082 -2.63 -3.62
2025-03-03 73.62 74.07 72.16 72.71 243,976 -0.65 -0.89
2025-02-28 72.25 73.46 72.01 73.36 122,011 +1.37 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.91
On 2025-03-05		 66.22
On 2025-03-11		 -3.39 -4.84 70.91
On 2025-03-05		 66.22
On 2025-03-11		 -6.61 68.53
10D 74.07
On 2025-03-03		 66.22
On 2025-03-11		 -4.96 -6.92 74.07
On 2025-03-03		 66.22
On 2025-03-11		 -10.60 70.24
20D 74.17
On 2025-02-18		 66.22
On 2025-03-11		 -6.48 -8.86 74.17
On 2025-02-18		 66.22
On 2025-03-11		 -10.72 71.60
WTD 68.10
On 2025-03-10		 66.22
On 2025-03-11		 -2.32 -3.36 68.10
On 2025-03-10		 66.22
On 2025-03-11		 -2.76 66.89
MTD 74.07
On 2025-03-03		 66.22
On 2025-03-11		 -6.67 -9.09 74.07
On 2025-03-03		 66.22
On 2025-03-11		 -10.60 69.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

66.69 -0.40 -0.60 320,032