FNCL: Fidelity MSCI Financials Index ETF
$ 74.76 |
|
-- 0 0% |
Open: | 74.76 |
High: | 74.76 |
Low: | 74.76 |
Volume: | N/A |
$ 74.76
-0.69 -0.91%
Open: | 75.27 |
High: | 75.48 |
Low: | 74.32 |
Volume: | 112,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 75.27 | 75.48 | 74.32 | 74.76 | 112,734 | -0.69 | -0.91 |
2025-07-03 | 74.78 | 75.51 | 74.78 | 75.44 | 60,316 | +0.85 | +1.14 |
2025-07-02 | 74.65 | 74.65 | 74.18 | 74.59 | 123,307 | +0.08 | +0.11 |
2025-07-01 | 73.90 | 74.66 | 73.90 | 74.51 | 661,388 | +0.47 | +0.63 |
2025-06-30 | 73.77 | 74.13 | 73.66 | 74.04 | 166,830 | +0.68 | +0.93 |
2025-06-27 | 73.20 | 73.77 | 73.06 | 73.36 | 59,360 | +0.24 | +0.33 |
2025-06-26 | 72.52 | 73.21 | 72.52 | 73.12 | 58,376 | +0.61 | +0.84 |
2025-06-25 | 72.74 | 72.74 | 72.39 | 72.51 | 80,741 | -0.21 | -0.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,264.89 | -141.47 | -0.32 | 183,479,284 |
DJTA
Dow Jones Transportation Average |
15,955.19 | +144.07 | +0.91 | 58,412,180 |
SPX
S&P 500 Index |
6,227.94 | -2.04 | -0.03 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.31 | +25.74 | +0.11 | |
NYA
NYSE Composite Index |
20,552.53 | +6.93 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,876.60 | +10.59 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,410.37 | -0.48 | -0.01 | |
RUT
Russell 2000 Index |
2,230.77 | +16.54 | +0.75 | |
RUA
Russell 3000 Index |
3,544.88 | +0.64 | +0.02 | |
VIX
CBOE Volatility Index |
16.78 | -1.01 | -5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.01 | +13.15 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
74.76 | 0.00 | 0.00 |