FNCL: Fidelity MSCI Financials Index ETF

As of Monday, August 8th, 2022

$ 48.04

-- 0 0%

Open: 48.04
High: 48.04
Low: 48.04
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 48.04

+0.36 +0.76%

Open: 47.44
High: 48.17
Low: 47.44
Volume: 93,355

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 47.44 48.17 47.44 48.04 93,355 +0.36 +0.76%
2022-08-04 47.74 47.84 47.58 47.68 47,596 -0.13 -0.27%
2022-08-03 47.45 47.94 47.26 47.81 70,642 +0.69 +1.46%
2022-08-02 47.38 47.70 47.06 47.12 72,834 -0.54 -1.13%
2022-08-01 47.58 47.82 47.28 47.66 186,332 -0.31 -0.65%
2022-07-29 47.31 48.11 47.31 47.97 69,945 +0.63 +1.33%
2022-07-28 46.94 47.34 46.42 47.34 133,852 +0.38 +0.81%
2022-07-27 46.45 47.20 46.31 46.96 58,769 +0.74 +1.60%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.17 +1.81 +2.43% 799,522
KO

The Coca-Cola Company

63.61 +0.23 +0.36% 535,988
PFE

Pfizer Inc.

49.09 -0.19 -0.38% 1,615,792
VZ

Verizon Communications Inc.

44.85 -0.11 -0.23% 1,445,124
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,047.58 +244.11 +0.74% 27,703,319
DJTA

Dow Jones Transportation Average

14,725.21 +124.16 +0.85% 7,852,051
SPX

S&P 500 Index

4,178.47 +33.28 +0.80%
OEX

S&P 100 Index

1,909.89 +16.25 +0.86%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,340.95 +133.26 +1.01% 0
NYA

NYSE Composite Index

15,389.01 +115.78 +0.76%
XAX

NYSE AMEX Composite Index

3,982.43 +18.03 +0.45%
RUI

RUSSELL 1000 Index

2,301.99 +20.30 +0.89%
RUT

Russell 2000 Index

1,948.40 +26.57 +1.38%
RUA

Russell 3000 Index

2,425.32 +22.10 +0.92%
W5000

Wilshire 5000 Total Market Index

41,841.47 +402.27 +0.97%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.32 -0.07 -0.25%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.13 +0.49%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 +0.21 +0.87%
VXN

CBOE NASDAQ 100 Volatility Index

27.87 +0.70 +2.58%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.13 +35.19 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

48.04 0.00 0.00%