FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, March 28th, 2024

$ 59.40

+0.34 +0.58%

Open: 59.08
High: 59.50
Low: 59.08
Volume: 89,323
Previous Close on Wednesday, March 27th, 2024

$ 59.06

+0.75 +1.29%

Open: 58.62
High: 59.06
Low: 58.53
Volume: 90,327
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 59.08 59.50 59.08 59.40 89,323 +0.34 +0.58
2024-03-27 58.62 59.06 58.53 59.06 90,327 +0.75 +1.29
2024-03-26 58.40 58.55 58.27 58.31 57,045 +0.01 +0.02
2024-03-25 58.34 58.45 58.22 58.30 52,446 +0.02 +0.03
2024-03-22 59.10 59.18 58.28 58.28 202,296 -0.78 -1.32
2024-03-21 58.74 59.24 58.65 59.06 142,606 +0.49 +0.84
2024-03-20 57.68 58.58 57.54 58.57 586,482 +0.93 +1.61
2024-03-19 57.41 57.73 57.41 57.64 83,381 +0.25 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.50
On 2024-03-28
58.22
On 2024-03-25
0.34 0.58 59.18
On 2024-03-22
58.22
On 2024-03-25
-1.62 58.67
10D 59.50
On 2024-03-28
56.88
On 2024-03-15
1.95 3.39 59.24
On 2024-03-21
58.22
On 2024-03-25
-1.72 58.32
20D 59.50
On 2024-03-28
56.55
On 2024-03-01
2.57 4.52 58.14
On 2024-03-13
56.88
On 2024-03-15
-2.17 57.84
WTD 59.50
On 2024-03-28
58.22
On 2024-03-25
1.12 1.92 58.45
On 2024-03-25
58.45
On 2024-03-25
0.00 58.77
MTD 59.50
On 2024-03-28
56.55
On 2024-03-01
2.57 4.52 58.14
On 2024-03-13
56.88
On 2024-03-15
-2.17 57.84
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

59.40 +0.34 +0.58 89,323