FNCL: Fidelity MSCI Financials Index ETF
$ 77.91 |
|
+0.41 +0.53% |
|
| Open: | 77.60 |
| High: | 78.06 |
| Low: | 77.60 |
| Volume: | 75,852 |
$ 77.50
+0.61 +0.79%
| Open: | 76.91 |
| High: | 77.60 |
| Low: | 76.91 |
| Volume: | 94,038 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 77.60 | 78.06 | 77.60 | 77.91 | 75,852 | +0.41 | +0.53 |
| 2026-10-09 | 76.91 | 77.60 | 76.91 | 77.50 | 94,038 | +0.61 | +0.79 |
| 2026-10-08 | 75.83 | 77.00 | 75.83 | 76.89 | 130,828 | +0.69 | +0.91 |
| 2026-10-07 | 75.97 | 76.29 | 75.73 | 76.20 | 79,719 | -0.44 | -0.57 |
| 2026-10-06 | 76.64 | 77.07 | 76.54 | 76.64 | 79,035 | +0.10 | +0.13 |
| 2026-10-05 | 75.94 | 76.68 | 75.74 | 76.54 | 89,207 | +0.60 | +0.79 |
| 2026-10-02 | 76.09 | 76.27 | 75.63 | 75.94 | 179,387 | +0.07 | +0.09 |
| 2026-10-01 | 75.49 | 75.98 | 74.89 | 75.87 | 170,953 | +0.15 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.06 On 2026-10-12 |
75.73 On 2026-10-07 |
1.37 | 1.79 | 77.07 On 2026-10-06 |
75.73 On 2026-10-07 |
-1.75 | 77.03 |
| 10D | 78.06 On 2026-10-12 |
74.89 On 2026-10-01 |
1.07 | 1.39 | 77.05 On 2026-09-29 |
74.89 On 2026-10-01 |
-2.80 | 76.58 |
| 20D | 81.03 On 2026-09-15 |
74.89 On 2026-10-01 |
-3.20 | -3.95 | 81.03 On 2026-09-15 |
74.89 On 2026-10-01 |
-7.58 | 77.54 |
| WTD | 78.06 On 2026-10-12 |
77.60 On 2026-10-12 |
0.41 | 0.53 | -- | -- | -- | 77.91 |
| MTD | 78.06 On 2026-10-12 |
74.89 On 2026-10-01 |
2.19 | 2.89 | 77.07 On 2026-10-06 |
75.73 On 2026-10-07 |
-1.75 | 76.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |