FNCL: Fidelity MSCI Financials Index ETF

As of Friday, June 26th, 2026

$ 76.25

-- 0 0%

Open: 76.25
High: 76.25
Low: 76.25
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 76.25

-0.33 -0.43%

Open: 76.81
High: 77.86
Low: 76.22
Volume: 86,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 76.81 77.86 76.22 76.25 86,257 -0.33 -0.43
2026-06-24 76.69 77.10 76.34 76.58 159,248 -0.16 -0.21
2026-06-23 76.27 76.95 76.27 76.74 22,194 +0.35 +0.46
2026-06-22 76.24 76.88 76.24 76.39 117,434 +0.36 +0.47
2026-06-18 77.21 77.21 75.86 76.03 75,638 -0.86 -1.12
2026-06-17 77.21 78.13 76.69 76.89 87,353 -0.52 -0.67
2026-06-16 76.77 77.47 76.76 77.41 91,397 +1.13 +1.48
2026-06-15 76.66 76.91 76.21 76.28 75,884 +0.21 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.86
On 2026-06-25		 75.86
On 2026-06-18		 -0.64 -0.83 77.21
On 2026-06-18		 76.24
On 2026-06-22		 -1.26 76.40
10D 78.13
On 2026-06-17		 74.20
On 2026-06-11		 1.81 2.43 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 76.37
20D 78.13
On 2026-06-17		 71.93
On 2026-06-03		 2.91 3.97 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 75.06
WTD 77.86
On 2026-06-25		 76.22
On 2026-06-25		 0.22 0.29 76.88
On 2026-06-22		 76.88
On 2026-06-22		 0.00 76.49
MTD 78.13
On 2026-06-17		 71.93
On 2026-06-03		 2.74 3.73 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 75.25
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.96 -2.41 -0.65 2,435,985
KO

The Coca-Cola Company

82.16 +1.74 +2.16 8,831,831
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,784,288
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,754,087
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,932.77 +12.15 +0.02 355,678,330
DJTA

Dow Jones Transportation Average

21,894.20 -38.27 -0.17 42,973,549
SPX

S&P 500 Index

7,363.71 +6.22 +0.08
OEX

S&P 100 Index

3,597.05 +14.25 +0.40
NDX

NASDAQ 100 Index

29,214.57 -225.76 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.55 +6.36 +0.16
RUT

Russell 2000 Index

2,998.30 -9.55 -0.32
RUA

Russell 3000 Index

4,200.35 +5.68 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00
PCG

PG&E Corporation

17.08 0.00 0.00
SATS

EchoStar Corporation

103.92 0.00 0.00
ATR

AptarGroup Inc.

126.43 0.00 0.00
FNCL

Fidelity MSCI Financials Index ETF

76.25 0.00 0.00