FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, May 8th, 2025

$ 69.77

+0.68 +0.98%

Open: 69.67
High: 70.46
Low: 69.57
Volume: 95,155
Previous Close on Wednesday, May 7th, 2025

$ 69.09

+0.43 +0.63%

Open: 68.93
High: 69.41
Low: 68.83
Volume: 63,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.67 70.46 69.57 69.77 95,155 +0.68 +0.98
2025-05-07 68.93 69.41 68.83 69.09 63,339 +0.43 +0.63
2025-05-06 68.46 69.21 68.36 68.66 92,580 -0.47 -0.68
2025-05-05 68.85 69.62 68.68 69.13 88,732 -0.32 -0.46
2025-05-02 68.97 69.64 68.73 69.45 155,009 +1.47 +2.16
2025-05-01 67.96 68.41 67.59 67.98 151,007 +0.02 +0.03
2025-04-30 67.07 68.17 66.20 67.96 102,670 +0.01 +0.01
2025-04-29 67.19 67.99 66.91 67.95 98,692 +0.67 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.46
On 2025-05-08		 68.36
On 2025-05-06		 1.79 2.63 69.64
On 2025-05-02		 68.36
On 2025-05-06		 -1.83 69.22
10D 70.46
On 2025-05-08		 66.20
On 2025-04-30		 2.46 3.65 69.64
On 2025-05-02		 68.36
On 2025-05-06		 -1.83 68.43
20D 70.46
On 2025-05-08		 61.92
On 2025-04-10		 3.84 5.82 66.41
On 2025-04-15		 62.84
On 2025-04-21		 -5.38 66.81
WTD 70.46
On 2025-05-08		 68.36
On 2025-05-06		 0.32 0.46 69.62
On 2025-05-05		 68.36
On 2025-05-06		 -1.80 69.16
MTD 70.46
On 2025-05-08		 67.59
On 2025-05-01		 1.81 2.66 69.64
On 2025-05-02		 68.36
On 2025-05-06		 -1.83 69.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

69.77 +0.68 +0.98 95,155