FNCL: Fidelity MSCI Financials Index ETF

As of Wednesday, March 25th, 2026

$ 70.11

+0.14 +0.20%

Open: 70.46
High: 70.96
Low: 69.61
Volume: 103,491
Previous Close on Tuesday, March 24th, 2026

$ 69.97

+0.04 +0.06%

Open: 69.28
High: 70.40
Low: 69.28
Volume: 145,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 70.46 70.96 69.61 70.11 103,490 +0.14 +0.20
2026-03-24 69.28 70.40 69.28 69.97 145,417 +0.04 +0.06
2026-03-23 70.50 70.82 69.90 69.93 224,545 +0.70 +1.01
2026-03-20 69.09 69.54 68.78 69.23 129,876 -0.32 -0.45
2026-03-19 69.07 69.85 68.88 69.55 262,526 +0.01 +0.01
2026-03-18 70.04 70.53 69.47 69.54 143,308 -0.86 -1.22
2026-03-17 70.51 71.23 70.36 70.40 236,331 +0.40 +0.57
2026-03-16 69.78 70.53 69.78 70.00 117,822 +0.61 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.96
On 2026-03-25		 68.78
On 2026-03-20		 0.57 0.82 70.82
On 2026-03-23		 69.28
On 2026-03-24		 -2.17 69.76
10D 71.23
On 2026-03-17		 68.78
On 2026-03-20		 -0.43 -0.61 71.23
On 2026-03-17		 68.78
On 2026-03-20		 -3.45 69.75
20D 75.01
On 2026-02-26		 68.78
On 2026-03-20		 -3.78 -5.12 75.01
On 2026-02-26		 68.78
On 2026-03-20		 -8.31 71.15
WTD 70.96
On 2026-03-25		 69.28
On 2026-03-24		 0.88 1.27 70.82
On 2026-03-23		 69.28
On 2026-03-24		 -2.17 70.00
MTD 73.71
On 2026-03-05		 68.78
On 2026-03-20		 -3.00 -4.10 73.71
On 2026-03-05		 68.78
On 2026-03-20		 -6.70 70.84
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.11 -0.06 -0.54 620,506
STE

STERIS plc

223.38 +1.65 +0.74 690,941
FNCL

Fidelity MSCI Financials Index ETF

70.11 +0.14 +0.20 103,491