FNCL: Fidelity MSCI Financials Index ETF
$ 49.52 |
|
-- 0 0% |
Open: | 49.52 |
High: | 49.52 |
Low: | 49.52 |
Volume: | N/A |
$ 49.52
-0.12 -0.24%
Open: | 49.41 |
High: | 49.59 |
Low: | 49.37 |
Volume: | 68,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 49.41 | 49.59 | 49.37 | 49.52 | 68,167 | -0.12 | -0.24 |
2023-11-24 | 49.43 | 49.69 | 49.43 | 49.64 | 42,428 | +0.19 | +0.38 |
2023-11-22 | 49.45 | 49.54 | 49.30 | 49.45 | 98,966 | +0.24 | +0.49 |
2023-11-21 | 49.23 | 49.34 | 49.19 | 49.21 | 67,608 | -0.10 | -0.20 |
2023-11-20 | 49.12 | 49.41 | 49.00 | 49.31 | 177,720 | +0.19 | +0.39 |
2023-11-17 | 48.89 | 49.13 | 48.89 | 49.12 | 46,923 | +0.32 | +0.66 |
2023-11-16 | 48.73 | 48.84 | 48.60 | 48.80 | 233,903 | +0.06 | +0.12 |
2023-11-15 | 48.57 | 48.88 | 48.53 | 48.74 | 93,401 | +0.27 | +0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,424.35 | +90.88 | +0.26 | 156,169,924 |
DJTA
Dow Jones Transportation Average |
14,824.50 | -79.48 | -0.53 | 63,093,503 |
SPX
S&P 500 Index |
4,551.74 | +1.31 | +0.03 | |
OEX
S&P 100 Index |
2,153.21 | +2.81 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,974.06 | +12.08 | +0.08 | |
NYA
NYSE Composite Index |
15,942.12 | +11.23 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,656.26 | +20.94 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,490.59 | +1.01 | +0.04 | |
RUT
Russell 2000 Index |
1,795.01 | -6.15 | -0.34 | |
RUA
Russell 3000 Index |
2,600.83 | +0.56 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | -0.20 | -1.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.87 | +5.02 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
49.52 | 0.00 | 0.00 |