FNCL: Fidelity MSCI Financials Index ETF

As of Friday, January 16th, 2026

$ 77.62

-0.03 -0.04%

Open: 77.60
High: 78.14
Low: 77.51
Volume: 138,795
Previous Close on Thursday, January 15th, 2026

$ 77.65

+0.43 +0.56%

Open: 77.29
High: 78.06
Low: 77.29
Volume: 312,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 77.60 78.14 77.51 77.62 138,795 -0.03 -0.04
2026-01-15 77.29 78.06 77.29 77.65 312,015 +0.43 +0.56
2026-01-14 76.97 77.22 76.53 77.22 364,805 -0.05 -0.06
2026-01-13 78.51 78.51 77.12 77.27 242,514 -1.41 -1.79
2026-01-12 78.33 78.76 78.16 78.68 159,677 -0.66 -0.83
2026-01-09 79.69 79.98 79.34 79.34 116,388 -0.27 -0.34
2026-01-08 78.85 80.06 78.85 79.61 89,944 +0.50 +0.63
2026-01-07 80.00 80.00 78.97 79.11 163,578 -1.07 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.76
On 2026-01-12		 76.53
On 2026-01-14		 -1.72 -2.17 78.76
On 2026-01-12		 76.53
On 2026-01-14		 -2.83 77.69
10D 80.31
On 2026-01-05		 76.53
On 2026-01-14		 -0.39 -0.50 80.31
On 2026-01-05		 76.53
On 2026-01-14		 -4.71 78.65
20D 80.31
On 2026-01-05		 76.53
On 2026-01-14		 -0.08 -0.10 80.31
On 2026-01-05		 76.53
On 2026-01-14		 -4.71 78.52
WTD 78.76
On 2026-01-12		 76.53
On 2026-01-14		 -1.72 -2.17 78.76
On 2026-01-12		 76.53
On 2026-01-14		 -2.83 77.69
MTD 80.31
On 2026-01-05		 76.53
On 2026-01-14		 -0.12 -0.15 80.31
On 2026-01-05		 76.53
On 2026-01-14		 -4.71 78.59
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

276.01 -2.10 -0.76 2,070,124
SH

ProShares Short S&P 500

35.64 +0.06 +0.17 4,301,193
MPW

Medical Properties Trust Inc.

5.20 +0.04 +0.78 5,389,470
SNAP

Snap Inc.

7.53 -0.23 -2.96 38,180,623
FNCL

Fidelity MSCI Financials Index ETF

77.62 -0.03 -0.04 138,795