FNCL: Fidelity MSCI Financials Index ETF
$ 81.27 |
|
-0.79 -0.96% |
|
| Open: | 81.97 |
| High: | 82.25 |
| Low: | 81.18 |
| Volume: | 84,259 |
$ 82.06
-0.57 -0.69%
| Open: | 82.42 |
| High: | 82.42 |
| Low: | 82.05 |
| Volume: | 101,176 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 81.97 | 82.25 | 81.18 | 81.27 | 84,259 | -0.79 | -0.96 |
| 2026-08-31 | 82.42 | 82.42 | 82.05 | 82.06 | 101,176 | -0.57 | -0.69 |
| 2026-08-28 | 82.57 | 83.14 | 82.55 | 82.63 | 77,545 | +0.20 | +0.24 |
| 2026-08-27 | 82.39 | 82.82 | 82.16 | 82.43 | 77,185 | -0.39 | -0.47 |
| 2026-08-26 | 82.89 | 83.03 | 82.74 | 82.82 | 339,302 | -0.10 | -0.12 |
| 2026-08-25 | 82.80 | 82.99 | 82.35 | 82.92 | 54,072 | +0.12 | +0.14 |
| 2026-08-24 | 82.15 | 83.13 | 82.15 | 82.80 | 76,734 | +0.87 | +1.06 |
| 2026-08-21 | 81.62 | 82.09 | 81.62 | 81.93 | 43,045 | +0.76 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.14 On 2026-08-28 |
81.18 On 2026-09-01 |
-1.65 | -1.99 | 83.14 On 2026-08-28 |
81.18 On 2026-09-01 |
-2.36 | 82.24 |
| 10D | 83.14 On 2026-08-28 |
81.08 On 2026-08-20 |
-1.14 | -1.38 | 83.14 On 2026-08-28 |
81.18 On 2026-09-01 |
-2.36 | 82.19 |
| 20D | 83.16 On 2026-08-13 |
81.08 On 2026-08-20 |
-1.24 | -1.50 | 83.16 On 2026-08-13 |
81.08 On 2026-08-20 |
-2.51 | 82.33 |
| WTD | 82.42 On 2026-08-31 |
81.18 On 2026-09-01 |
-1.36 | -1.65 | 82.42 On 2026-08-31 |
81.18 On 2026-09-01 |
-1.50 | 81.67 |
| MTD | 82.25 On 2026-09-01 |
81.18 On 2026-09-01 |
-0.79 | -0.96 | -- | -- | -- | 81.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |