FNCL: Fidelity MSCI Financials Index ETF

As of Friday, June 5th, 2026

$ 74.39

+0.14 +0.19%

Open: 74.43
High: 74.60
Low: 74.06
Volume: 92,027
Previous Close on Thursday, June 4th, 2026

$ 74.25

+1.93 +2.67%

Open: 73.18
High: 74.38
Low: 73.18
Volume: 149,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 74.43 74.60 74.06 74.39 92,027 +0.14 +0.19
2026-06-04 73.18 74.38 73.18 74.25 149,588 +1.93 +2.67
2026-06-03 72.83 72.83 71.93 72.32 161,142 -1.04 -1.42
2026-06-02 73.02 73.59 72.77 73.36 62,821 +0.05 +0.07
2026-06-01 73.02 73.51 72.99 73.31 74,583 -0.20 -0.27
2026-05-29 73.08 73.85 73.08 73.51 93,899 +0.38 +0.52
2026-05-28 73.00 73.38 72.92 73.13 121,896 -0.21 -0.29
2026-05-27 73.86 74.16 73.26 73.34 92,466 -0.65 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.60
On 2026-06-05		 71.93
On 2026-06-03		 0.88 1.20 73.59
On 2026-06-02		 71.93
On 2026-06-03		 -2.26 73.53
10D 74.60
On 2026-06-05		 71.93
On 2026-06-03		 0.60 0.81 74.41
On 2026-05-26		 71.93
On 2026-06-03		 -3.34 73.55
20D 74.60
On 2026-06-05		 71.93
On 2026-06-03		 0.76 1.03 74.41
On 2026-05-26		 71.93
On 2026-06-03		 -3.34 73.38
WTD 74.60
On 2026-06-05		 71.93
On 2026-06-03		 0.88 1.20 73.59
On 2026-06-02		 71.93
On 2026-06-03		 -2.26 73.53
MTD 74.60
On 2026-06-05		 71.93
On 2026-06-03		 0.88 1.20 73.59
On 2026-06-02		 71.93
On 2026-06-03		 -2.26 73.53
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

280.00 -13.28 -4.53 2,695,344
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

140.37 -3.52 -2.45 18,219
STT

State Street Corporation

161.75 -1.00 -0.61 1,743,897
SATS

EchoStar Corporation

116.28 -8.36 -6.71 9,718,575
FNCL

Fidelity MSCI Financials Index ETF

74.39 +0.14 +0.19 92,027