FNCL: Fidelity MSCI Financials Index ETF

As of Friday, January 27th, 2023

$ 51.21

+0.11 +0.22%

Open: 51.01
High: 51.46
Low: 51.01
Volume: 70,507
Previous Close on Thursday, January 26th, 2023

$ 51.10

+0.34 +0.67%

Open: 50.92
High: 51.10
Low: 50.63
Volume: 124,530
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 51.01 51.46 51.01 51.21 70,507 +0.11 +0.22
2023-01-26 50.92 51.10 50.63 51.10 124,530 +0.34 +0.67
2023-01-25 49.95 50.76 49.93 50.76 86,311 +0.39 +0.77
2023-01-24 50.21 50.61 49.65 50.37 225,299 -0.04 -0.08
2023-01-23 49.83 50.61 49.78 50.41 248,266 +0.55 +1.10
2023-01-20 49.05 49.86 49.02 49.86 77,195 +0.88 +1.80
2023-01-19 48.98 49.21 48.67 48.98 391,128 -0.55 -1.11
2023-01-18 50.35 50.55 49.53 49.53 269,134 -0.97 -1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.46
On 2023-01-27
49.65
On 2023-01-24
1.35 2.71 50.61
On 2023-01-23
49.65
On 2023-01-24
-1.90 50.77
10D 51.46
On 2023-01-27
48.67
On 2023-01-19
0.74 1.47 50.91
On 2023-01-13
48.67
On 2023-01-19
-4.41 50.36
20D 51.46
On 2023-01-27
47.57
On 2022-12-30
3.84 8.11 50.91
On 2023-01-13
48.67
On 2023-01-19
-4.41 49.72
WTD 51.46
On 2023-01-27
49.65
On 2023-01-24
1.35 2.71 50.61
On 2023-01-23
49.65
On 2023-01-24
-1.90 50.77
MTD 51.46
On 2023-01-27
47.74
On 2023-01-03
3.27 6.82 50.91
On 2023-01-13
48.67
On 2023-01-19
-4.41 49.91
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96