FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, February 12th, 2026

$ 73.82

-1.55 -2.06%

Open: 75.62
High: 75.75
Low: 73.46
Volume: 11,874
Previous Close on Wednesday, February 11th, 2026

$ 75.37

-1.18 -1.54%

Open: 76.73
High: 77.01
Low: 75.27
Volume: 120,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 75.62 75.75 73.46 73.82 11,874 -1.55 -2.06
2026-02-11 76.73 77.01 75.27 75.37 120,541 -1.18 -1.54
2026-02-10 76.77 77.51 75.90 76.55 100,859 -0.54 -0.70
2026-02-09 77.26 77.66 77.06 77.09 9,395 -0.39 -0.50
2026-02-06 76.87 77.60 76.87 77.48 117,077 +1.43 +1.88
2026-02-05 76.79 76.91 75.89 76.05 85,771 -0.90 -1.17
2026-02-04 76.38 77.27 76.34 76.95 90,462 +0.57 +0.75
2026-02-03 76.74 77.27 75.84 76.38 109,435 -0.63 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -2.23 -2.93 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -5.40 76.06
10D 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -2.65 -3.47 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -5.40 76.29
20D 78.14
On 2026-01-16		 73.46
On 2026-02-12		 -3.40 -4.40 78.14
On 2026-01-16		 73.46
On 2026-02-12		 -5.99 76.39
WTD 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -3.66 -4.72 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -5.40 75.71
MTD 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -2.40 -3.15 77.66
On 2026-02-09		 73.46
On 2026-02-12		 -5.40 76.30
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

73.82 -1.55 -2.06 11,874