FNCL: Fidelity MSCI Financials Index ETF

As of Friday, April 19th, 2024

$ 56.74

+0.79 +1.41%

Open: 56.06
High: 56.75
Low: 56.06
Volume: 66,300
Previous Close on Thursday, April 18th, 2024

$ 55.95

+0.24 +0.43%

Open: 55.95
High: 56.36
Low: 55.79
Volume: 39,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 56.06 56.75 56.06 56.74 66,300 +0.79 +1.41
2024-04-18 55.95 56.36 55.79 55.95 39,414 +0.24 +0.43
2024-04-17 55.85 56.06 55.50 55.71 89,881 +0.11 +0.20
2024-04-16 55.97 56.00 55.49 55.60 85,814 -0.39 -0.70
2024-04-15 56.83 57.23 55.80 55.99 199,158 -0.36 -0.64
2024-04-12 56.78 56.96 56.18 56.35 97,862 -0.91 -1.59
2024-04-11 57.49 57.56 56.80 57.26 94,890 -0.24 -0.42
2024-04-10 57.82 58.00 57.30 57.50 97,094 -0.99 -1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.23
On 2024-04-15
55.49
On 2024-04-16
0.39 0.69 57.23
On 2024-04-15
55.49
On 2024-04-16
-3.04 56.00
10D 58.87
On 2024-04-08
55.49
On 2024-04-16
-1.63 -2.79 58.87
On 2024-04-08
55.49
On 2024-04-16
-5.74 56.83
20D 59.50
On 2024-03-28
55.49
On 2024-04-16
-2.32 -3.93 59.50
On 2024-03-28
55.49
On 2024-04-16
-6.74 57.70
WTD 57.23
On 2024-04-15
55.49
On 2024-04-16
0.39 0.69 57.23
On 2024-04-15
55.49
On 2024-04-16
-3.04 56.00
MTD 59.45
On 2024-04-01
55.49
On 2024-04-16
-2.66 -4.48 59.45
On 2024-04-01
55.49
On 2024-04-16
-6.66 57.38
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94