FNCL: Fidelity MSCI Financials Index ETF

As of Wednesday, September 17th, 2025

$ 76.25

-- 0 0%

Open: 76.25
High: 76.25
Low: 76.25
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 76.25

-0.16 -0.21%

Open: 76.39
High: 76.39
Low: 75.77
Volume: 72,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 76.39 76.39 75.77 76.25 72,711 -0.16 -0.21
2025-09-15 76.81 77.08 76.33 76.41 65,008 -0.24 -0.31
2025-09-12 76.85 77.01 76.53 76.65 69,341 -0.32 -0.42
2025-09-11 75.82 77.00 75.82 76.97 63,894 +1.20 +1.58
2025-09-10 75.87 76.15 75.53 75.77 62,160 -0.23 -0.30
2025-09-09 75.68 76.35 75.68 76.00 73,648 +0.18 +0.24
2025-09-08 75.72 75.85 75.30 75.82 77,699 +0.19 +0.25
2025-09-05 77.05 77.09 75.30 75.63 193,912 -1.23 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2025-09-15		 75.53
On 2025-09-10		 0.25 0.33 77.08
On 2025-09-15		 75.77
On 2025-09-16		 -1.70 76.41
10D 77.09
On 2025-09-05		 75.30
On 2025-09-05		 0.06 0.08 77.09
On 2025-09-05		 75.30
On 2025-09-08		 -2.32 76.24
20D 77.09
On 2025-09-05		 74.37
On 2025-08-21		 1.57 2.10 77.09
On 2025-09-05		 75.30
On 2025-09-08		 -2.32 76.09
WTD 77.08
On 2025-09-15		 75.77
On 2025-09-16		 -0.40 -0.52 77.08
On 2025-09-15		 75.77
On 2025-09-16		 -1.70 76.33
MTD 77.09
On 2025-09-05		 75.30
On 2025-09-05		 -0.56 -0.73 77.09
On 2025-09-05		 75.30
On 2025-09-08		 -2.32 76.24
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.89 -4.08 -1.39 1,535,608
KO

The Coca-Cola Company

66.87 +0.63 +0.94 5,052,980
PFE

Pfizer Inc.

24.19 +0.29 +1.19 22,471,070
VZ

Verizon Communications Inc.

44.32 +0.58 +1.33 5,535,613
VIX

CBOE Volatility Index

16.60 +0.24 +1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,019.84 +261.94 +0.57 202,421,686
DJTA

Dow Jones Transportation Average

15,734.45 +86.42 +0.55 92,058,724
SPX

S&P 500 Index

6,596.40 -10.36 -0.16
OEX

S&P 100 Index

3,286.65 -11.10 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,151.53 -122.72 -0.51
NYA

NYSE Composite Index

21,480.75 +105.57 +0.49
XAX

NYSE AMEX Composite Index

7,010.46 -14.82 -0.21
RUI

RUSSELL 1000 Index

3,612.39 -4.44 -0.12
RUT

Russell 2000 Index

2,425.12 +22.09 +0.92
RUA

Russell 3000 Index

3,759.07 -2.93 -0.08
VIX

CBOE Volatility Index

16.60 +0.24 +1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.10 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,166.19 -66.87 -0.60
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

76.25 0.00 0.00