FNCL (Fidelity MSCI Financ...) ETF Historical Data
$ 74.04 |
|
-- 0 0% |
|
| Open: | 74.04 |
| High: | 74.04 |
| Low: | 74.04 |
| Volume: | N/A |
$ 74.04
+0.68 +0.93%
| Open: | 73.77 |
| High: | 74.13 |
| Low: | 73.66 |
| Volume: | 166,830 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,302.04 | +207.27 | +0.47 | 111,599,496 |
|
DJTA
Dow Jones Transportation Average |
15,632.86 | +238.35 | +1.55 | 19,223,307 |
|
SPX
S&P 500 Index |
6,195.97 | -8.98 | -0.14 | |
|
OEX
S&P 100 Index |
3,039.82 | -5.98 | -0.20 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,582.88 | -96.13 | -0.42 | |
|
NYA
NYSE Composite Index |
20,444.22 | +14.68 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
5,749.62 | -31.70 | -0.55 | |
|
RUI
RUSSELL 1000 Index |
3,391.26 | -4.35 | -0.13 | |
|
RUT
Russell 2000 Index |
2,174.03 | -1.01 | -0.05 | |
|
RUA
Russell 3000 Index |
3,522.01 | -4.40 | -0.12 | |
|
VIX
CBOE Volatility Index |
16.82 | +0.09 | +0.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | -0.10 | -0.47 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.37 | -0.07 | -0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,325.79 | -50.03 | -0.48 |