FNCL (Fidelity MSCI Financ...) ETF Historical Data

As of Monday, November 17th, 2025

$ 72.76

-1.50 -2.01%

Open: 74.29
High: 74.29
Low: 72.47
Volume: 109,141
Previous Close on Friday, November 14th, 2025

$ 74.26

-0.70 -0.93%

Open: 74.67
High: 74.73
Low: 74.03
Volume: 79,744
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.60 -0.15 -5.45 3,834,093
UNM

Unum Group

75.92 -1.05 -1.36 1,293,983
GPMT

Granite Point Mortgage Trust Inc.

2.70 -0.05 -1.82 125,054
CRL

Charles River Laboratories International Inc.

162.74 -5.07 -3.02 714,080
FNCL

Fidelity MSCI Financials Index ETF

72.76 -1.50 -2.01 109,141