FDX: FedEx
$ 268.81 |
|
-- 0 0% |
Open: | 268.81 |
High: | 268.81 |
Low: | 268.81 |
Volume: | N/A |
$ 268.81
-5.59 -2.04%
Open: | 272.74 |
High: | 273.32 |
Low: | 267.76 |
Volume: | 1,441,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 272.74 | 273.32 | 267.76 | 268.81 | 1,441,770 | -5.59 | -2.04 |
2024-10-18 | 276.12 | 276.12 | 272.51 | 274.40 | 1,197,332 | +0.14 | +0.05 |
2024-10-17 | 271.72 | 275.55 | 270.16 | 274.26 | 1,602,489 | +2.46 | +0.91 |
2024-10-16 | 269.00 | 272.90 | 268.41 | 271.80 | 1,700,368 | +5.88 | +2.21 |
2024-10-15 | 267.77 | 269.07 | 265.64 | 265.92 | 1,354,025 | -1.53 | -0.57 |
2024-10-14 | 264.34 | 267.90 | 263.95 | 267.45 | 919,966 | +3.09 | +1.17 |
2024-10-11 | 265.35 | 267.18 | 264.17 | 264.36 | 964,849 | +0.09 | +0.03 |
2024-10-10 | 263.35 | 265.98 | 263.20 | 264.27 | 872,785 | -0.37 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.12 On 2024-10-18 |
265.64 On 2024-10-15 |
1.36 | 0.51 | 276.12 On 2024-10-18 |
267.76 On 2024-10-21 |
-3.03 | 271.04 |
10D | 276.12 On 2024-10-18 |
259.36 On 2024-10-08 |
8.31 | 3.19 | 276.12 On 2024-10-18 |
267.76 On 2024-10-21 |
-3.03 | 267.73 |
20D | 276.75 On 2024-09-30 |
258.10 On 2024-10-07 |
10.02 | 3.87 | 276.75 On 2024-09-30 |
258.10 On 2024-10-07 |
-6.74 | 266.78 |
WTD | 273.32 On 2024-10-21 |
267.76 On 2024-10-21 |
-5.59 | -2.04 | -- | -- | -- | 268.81 |
MTD | 276.12 On 2024-10-18 |
258.10 On 2024-10-07 |
-4.87 | -1.78 | 275.32 On 2024-10-01 |
258.10 On 2024-10-07 |
-6.25 | 266.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |