FDX: FedEx

As of Friday, December 26th, 2025

$ 296.33

+0.43 +0.15%

Open: 295.33
High: 296.64
Low: 294.21
Volume: 700,362
Previous Close on Wednesday, December 24th, 2025

$ 295.90

+0.69 +0.23%

Open: 294.37
High: 296.10
Low: 292.72
Volume: 637,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 295.33 296.64 294.21 296.33 700,362 +0.43 +0.15
2025-12-24 294.37 296.10 292.72 295.90 637,976 +0.69 +0.23
2025-12-23 293.00 295.44 290.83 295.21 1,715,659 +2.43 +0.83
2025-12-22 287.49 292.88 286.47 292.78 2,381,570 +4.00 +1.39
2025-12-19 272.06 290.56 270.80 288.78 5,692,474 +1.66 +0.58
2025-12-18 283.14 288.05 281.60 287.12 3,934,510 +4.91 +1.74
2025-12-17 282.45 285.00 281.37 282.21 1,538,867 -0.25 -0.09
2025-12-16 282.01 284.09 280.85 282.46 1,598,434 +1.23 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.64
On 2025-12-26		 270.80
On 2025-12-19		 9.21 3.21 290.56
On 2025-12-19		 290.56
On 2025-12-19		 0.00 293.80
10D 296.64
On 2025-12-26		 270.80
On 2025-12-19		 11.55 4.06 287.54
On 2025-12-12		 278.70
On 2025-12-15		 -3.07 288.64
20D 296.64
On 2025-12-26		 266.00
On 2025-12-04		 20.50 7.43 276.87
On 2025-11-28		 266.00
On 2025-12-04		 -3.93 282.27
WTD 296.64
On 2025-12-26		 286.47
On 2025-12-22		 7.55 2.61 292.88
On 2025-12-22		 292.88
On 2025-12-22		 0.00 295.06
MTD 296.64
On 2025-12-26		 266.00
On 2025-12-04		 20.65 7.49 275.90
On 2025-12-01		 266.00
On 2025-12-04		 -3.59 282.62
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

296.33 +0.43 +0.15 700,362