FDX: FedEx

As of Friday, July 18th, 2025

$ 226.62

-1.75 -0.77%

Open: 229.40
High: 229.73
Low: 224.73
Volume: 1,776,063
Previous Close on Thursday, July 17th, 2025

$ 228.37

-0.38 -0.17%

Open: 229.00
High: 230.20
Low: 226.40
Volume: 1,325,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 229.40 229.73 224.73 226.62 1,776,063 -1.75 -0.77
2025-07-17 229.00 230.20 226.40 228.37 1,325,174 -0.38 -0.17
2025-07-16 231.60 232.71 226.72 228.75 1,900,765 -1.91 -0.83
2025-07-15 233.99 234.77 230.66 230.66 1,719,541 -3.32 -1.42
2025-07-14 235.22 235.60 231.64 233.98 1,433,043 -2.08 -0.88
2025-07-11 237.13 237.52 234.57 236.06 1,667,418 -2.67 -1.12
2025-07-10 236.88 240.36 236.62 238.73 1,938,893 +2.22 +0.94
2025-07-09 238.88 239.21 236.16 236.51 1,937,775 -2.20 -0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.60
On 2025-07-14
224.73
On 2025-07-18
-9.44 -4.00 235.60
On 2025-07-14
224.73
On 2025-07-18
-4.61 229.68
10D 242.30
On 2025-07-07
224.73
On 2025-07-18
-14.61 -6.06 242.30
On 2025-07-07
224.73
On 2025-07-18
-7.25 233.35
20D 245.76
On 2025-07-03
216.16
On 2025-06-25
3.32 1.49 245.76
On 2025-07-03
224.73
On 2025-07-18
-8.56 231.61
WTD 235.60
On 2025-07-14
224.73
On 2025-07-18
-9.44 -4.00 235.60
On 2025-07-14
224.73
On 2025-07-18
-4.61 229.68
MTD 245.76
On 2025-07-03
224.73
On 2025-07-18
-0.69 -0.30 245.76
On 2025-07-03
224.73
On 2025-07-18
-8.56 234.48
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.56 +0.13 +0.55 2,195,974
MCK

McKesson Corporation

709.80 -0.48 -0.07 496,427
FDX

FedEx

226.62 -1.75 -0.77 1,776,063