FDX: FedEx

As of Friday, August 8th, 2025

$ 228.05

+3.39 +1.51%

Open: 226.02
High: 228.67
Low: 222.42
Volume: 1,324,339
Previous Close on Thursday, August 7th, 2025

$ 224.66

-1.79 -0.79%

Open: 228.75
High: 230.00
Low: 224.11
Volume: 1,454,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 226.02 228.67 222.42 228.05 1,324,339 +3.39 +1.51
2025-08-07 228.75 230.00 224.11 224.66 1,454,060 -1.79 -0.79
2025-08-06 223.42 227.85 221.65 226.45 2,119,445 +4.04 +1.82
2025-08-05 217.62 223.15 216.70 222.41 1,773,639 +4.92 +2.26
2025-08-04 218.00 218.50 216.10 217.49 1,779,215 +0.39 +0.18
2025-08-01 221.83 221.84 216.14 217.10 2,211,631 -6.39 -2.86
2025-07-31 222.66 225.07 220.98 223.49 2,295,852 -0.37 -0.17
2025-07-30 233.44 234.00 222.28 223.86 3,601,904 -10.68 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.00
On 2025-08-07		 216.10
On 2025-08-04		 10.95 5.04 230.00
On 2025-08-07		 222.42
On 2025-08-08		 -3.30 223.81
10D 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -15.15 -6.23 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -11.58 226.05
20D 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -8.01 -3.39 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -11.58 229.19
WTD 230.00
On 2025-08-07		 216.10
On 2025-08-04		 10.95 5.04 230.00
On 2025-08-07		 222.42
On 2025-08-08		 -3.30 223.81
MTD 230.00
On 2025-08-07		 216.10
On 2025-08-04		 4.56 2.04 230.00
On 2025-08-07		 222.42
On 2025-08-08		 -3.30 222.69
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.62 -2.30 -1.76 817,033
MCK

McKesson Corporation

668.58 +5.33 +0.80 1,298,594
NTRS

Northern Trust Corporation

125.65 +0.92 +0.74 1,152,348
FDX

FedEx

228.05 +3.39 +1.51 1,324,339