FDX: FedEx
$ 235.09 |
|
-- 0 0% |
Open: | 235.09 |
High: | 235.09 |
Low: | 235.09 |
Volume: | N/A |
$ 235.09
-6.14 -2.55%
Open: | 240.50 |
High: | 242.30 |
Low: | 234.50 |
Volume: | 2,602,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 240.50 | 242.30 | 234.50 | 235.09 | 2,602,143 | -6.14 | -2.55 |
2025-07-03 | 243.75 | 245.76 | 240.12 | 241.23 | 2,408,013 | +2.09 | +0.87 |
2025-07-02 | 235.59 | 239.48 | 234.50 | 239.14 | 2,484,533 | +4.81 | +2.05 |
2025-07-01 | 226.40 | 237.30 | 226.20 | 234.33 | 2,720,552 | +7.02 | +3.09 |
2025-06-30 | 228.75 | 230.66 | 227.07 | 227.31 | 2,598,748 | -1.60 | -0.70 |
2025-06-27 | 222.67 | 229.43 | 222.19 | 228.91 | 4,051,994 | +7.84 | +3.55 |
2025-06-26 | 223.92 | 226.32 | 219.80 | 221.07 | 4,706,963 | -0.93 | -0.42 |
2025-06-25 | 218.58 | 225.97 | 216.16 | 222.00 | 8,084,471 | -7.51 | -3.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,271.43 | -134.93 | -0.30 | 226,730,887 |
DJTA
Dow Jones Transportation Average |
15,939.42 | +128.30 | +0.81 | 71,255,930 |
SPX
S&P 500 Index |
6,229.17 | -0.81 | -0.01 | |
OEX
S&P 100 Index |
3,053.14 | -2.71 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.04 | +26.47 | +0.12 | |
NYA
NYSE Composite Index |
20,563.25 | +17.65 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,886.01 | +20.00 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,410.63 | -0.22 | -0.01 | |
RUT
Russell 2000 Index |
2,233.87 | +19.64 | +0.89 | |
RUA
Russell 3000 Index |
3,545.35 | +1.12 | +0.03 | |
VIX
CBOE Volatility Index |
16.82 | -0.97 | -5.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.55 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.39 | +13.53 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
235.09 | 0.00 | 0.00 |