FDX: FedEx

As of Friday, March 17th, 2023

$ 220.31

+16.26 +7.97%

Open: 226.05
High: 226.05
Low: 218.52
Volume: 12,645,379
Previous Close on Thursday, March 16th, 2023

$ 204.05

+8.75 +4.48%

Open: 196.29
High: 205.10
Low: 195.34
Volume: 5,005,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 226.05 226.05 218.52 220.31 12,645,379 +16.26 +7.97
2023-03-16 196.29 205.10 195.34 204.05 5,005,329 +8.75 +4.48
2023-03-15 194.00 195.32 190.83 195.30 2,660,306 -2.59 -1.31
2023-03-14 200.00 201.94 195.54 197.89 2,582,726 +0.50 +0.25
2023-03-13 196.97 199.37 194.05 197.39 2,267,063 -3.80 -1.89
2023-03-10 207.19 207.19 198.50 201.19 2,534,891 -6.64 -3.19
2023-03-09 211.08 213.31 207.30 207.83 1,953,138 -1.71 -0.82
2023-03-08 205.90 209.97 205.39 209.54 1,073,481 +3.22 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.05
On 2023-03-17		 190.83
On 2023-03-15		 19.12 9.50 201.94
On 2023-03-14		 190.83
On 2023-03-15		 -5.50 202.99
10D 226.05
On 2023-03-17		 190.83
On 2023-03-15		 11.23 5.37 213.31
On 2023-03-09		 190.83
On 2023-03-15		 -10.54 205.00
20D 226.05
On 2023-03-17		 190.83
On 2023-03-15		 8.64 4.08 213.31
On 2023-03-09		 190.83
On 2023-03-15		 -10.54 205.24
WTD 226.05
On 2023-03-17		 190.83
On 2023-03-15		 19.12 9.50 201.94
On 2023-03-14		 190.83
On 2023-03-15		 -5.50 202.99
MTD 226.05
On 2023-03-17		 190.83
On 2023-03-15		 17.09 8.41 213.31
On 2023-03-09		 190.83
On 2023-03-15		 -10.54 205.41
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56