FDX: FedEx

As of Monday, December 8th, 2025

$ 274.29

-- 0 0%

Open: 274.29
High: 274.29
Low: 274.29
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 274.29

+0.24 +0.09%

Open: 273.99
High: 276.60
Low: 273.00
Volume: 996,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 273.99 276.60 273.00 274.29 996,648 +0.24 +0.09
2025-12-04 271.75 275.83 266.00 274.05 2,039,467 +3.60 +1.33
2025-12-03 270.89 274.21 268.71 270.45 1,707,259 +0.08 +0.03
2025-12-02 273.00 273.44 267.27 270.37 1,613,671 -2.97 -1.09
2025-12-01 275.07 275.90 272.72 273.34 1,220,094 -2.34 -0.85
2025-11-28 275.24 276.87 274.40 275.68 506,511 -0.15 -0.05
2025-11-26 274.30 276.60 272.60 275.83 1,016,549 +1.96 +0.72
2025-11-25 268.95 275.00 268.03 273.87 1,260,895 +6.89 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.60
On 2025-12-05		 266.00
On 2025-12-04		 -1.39 -0.50 275.90
On 2025-12-01		 266.00
On 2025-12-04		 -3.59 272.50
10D 276.87
On 2025-11-28		 263.12
On 2025-11-21		 11.19 4.25 276.87
On 2025-11-28		 266.00
On 2025-12-04		 -3.93 272.43
20D 276.87
On 2025-11-28		 253.69
On 2025-11-10		 15.43 5.96 271.97
On 2025-11-12		 259.79
On 2025-11-18		 -4.48 268.25
WTD 276.60
On 2025-12-05		 266.00
On 2025-12-04		 -1.39 -0.50 275.90
On 2025-12-01		 266.00
On 2025-12-04		 -3.59 272.50
MTD 276.60
On 2025-12-05		 266.00
On 2025-12-04		 -1.39 -0.50 275.90
On 2025-12-01		 266.00
On 2025-12-04		 -3.59 272.50
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,046
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,821
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,512,551
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,690
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.06 -234.93 -0.49 260,461,787
DJTA

Dow Jones Transportation Average

17,145.68 -37.44 -0.22 53,172,082
SPX

S&P 500 Index

6,850.96 -19.44 -0.28
OEX

S&P 100 Index

3,441.36 -8.27 -0.24
NDX

NASDAQ 100 Index

25,642.33 -49.72 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.62 -16.50 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

1.75 0.00 0.00
FDX

FedEx

274.29 0.00 0.00