FDX: FedEx

As of Wednesday, September 9th, 2026

$ 309.19

-4.94 -1.57%

Open: 311.86
High: 313.00
Low: 308.58
Volume: 1,324,257
Previous Close on Tuesday, September 8th, 2026

$ 314.13

-8.39 -2.60%

Open: 320.00
High: 321.15
Low: 314.06
Volume: 1,677,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 311.86 313.00 308.58 309.19 1,324,257 -4.94 -1.57
2026-09-08 320.00 321.15 314.06 314.13 1,677,267 -8.39 -2.60
2026-09-04 323.75 325.05 321.09 322.52 1,968,799 -1.79 -0.55
2026-09-03 318.69 324.44 315.33 324.31 2,133,616 +7.77 +2.45
2026-09-02 325.46 325.62 315.87 316.54 1,272,173 -8.34 -2.57
2026-09-01 327.54 330.48 319.36 324.88 1,811,587 -2.52 -0.77
2026-08-31 328.65 329.57 324.70 327.40 1,867,653 -3.48 -1.05
2026-08-28 332.38 334.08 328.83 330.88 956,859 -0.53 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.62
On 2026-09-02		 308.58
On 2026-09-09		 -15.69 -4.83 325.62
On 2026-09-02		 308.58
On 2026-09-09		 -5.23 317.34
10D 340.83
On 2026-08-26		 308.58
On 2026-09-09		 -24.52 -7.35 340.83
On 2026-08-26		 308.58
On 2026-09-09		 -9.46 323.73
20D 341.69
On 2026-08-14		 308.58
On 2026-09-09		 -13.24 -4.11 341.69
On 2026-08-14		 308.58
On 2026-09-09		 -9.69 327.26
WTD 321.15
On 2026-09-08		 308.58
On 2026-09-09		 -13.33 -4.13 321.15
On 2026-09-08		 308.58
On 2026-09-09		 -3.91 311.66
MTD 330.48
On 2026-09-01		 308.58
On 2026-09-09		 -18.21 -5.56 330.48
On 2026-09-01		 308.58
On 2026-09-09		 -6.63 318.60
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.12 +0.41 +0.42 3,009,349
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871
VLTO

Veralto Corp.

94.72 -0.81 -0.85 1,579,113
LII

Lennox International Inc.

375.78 -9.40 -2.44 374,896
FDX

FedEx

309.19 -4.94 -1.57 1,324,257