FDX: FedEx

As of Wednesday, June 18th, 2025

$ 223.30

+0.77 +0.35%

Open: 222.49
High: 226.00
Low: 222.29
Volume: 1,512,999
Previous Close on Tuesday, June 17th, 2025

$ 222.53

-4.24 -1.87%

Open: 225.12
High: 226.54
Low: 221.68
Volume: 1,502,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 222.49 226.00 222.29 223.30 1,512,999 +0.77 +0.35
2025-06-17 225.12 226.54 221.68 222.53 1,502,022 -4.24 -1.87
2025-06-16 225.93 228.72 225.30 226.77 1,900,366 +2.39 +1.07
2025-06-13 222.10 224.93 222.10 224.38 1,917,522 -0.62 -0.28
2025-06-12 223.98 225.82 222.29 225.00 1,860,266 +1.00 +0.45
2025-06-11 228.88 229.86 223.23 224.00 1,859,891 -3.96 -1.74
2025-06-10 223.70 228.23 223.38 227.96 2,033,637 +5.78 +2.60
2025-06-09 221.72 223.78 220.55 222.18 2,145,577 +2.57 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.72
On 2025-06-16		 221.68
On 2025-06-17		 -0.70 -0.31 228.72
On 2025-06-16		 221.68
On 2025-06-17		 -3.08 224.40
10D 229.86
On 2025-06-11		 216.11
On 2025-06-05		 4.41 2.01 229.86
On 2025-06-11		 221.68
On 2025-06-17		 -3.56 223.25
20D 229.86
On 2025-06-11		 214.35
On 2025-05-23		 2.16 0.98 229.86
On 2025-06-11		 221.68
On 2025-06-17		 -3.56 220.83
WTD 228.72
On 2025-06-16		 221.68
On 2025-06-17		 -1.08 -0.48 228.72
On 2025-06-16		 221.68
On 2025-06-17		 -3.08 224.20
MTD 229.86
On 2025-06-11		 214.82
On 2025-06-02		 5.20 2.38 229.86
On 2025-06-11		 221.68
On 2025-06-17		 -3.56 222.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.49 +0.04 +0.19 2,669,203
STLD

Steel Dynamics Inc.

130.11 -3.05 -2.29 1,926,436
NTRS

Northern Trust Corporation

110.98 +1.35 +1.23 2,391,875
FDX

FedEx

223.30 +0.77 +0.35 1,512,999