FDX: FedEx

As of Wednesday, September 30th, 2026

$ 285.09

-2.38 -0.83%

Open: 286.75
High: 288.87
Low: 284.52
Volume: 1,697,887
Previous Close on Tuesday, September 29th, 2026

$ 287.47

-2.18 -0.75%

Open: 289.76
High: 290.16
Low: 285.23
Volume: 1,180,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 286.75 288.87 284.52 285.09 1,697,887 -2.38 -0.83
2026-09-29 289.76 290.16 285.23 287.47 1,180,174 -2.18 -0.75
2026-09-28 285.85 289.80 283.20 289.65 1,890,092 +3.80 +1.33
2026-09-25 281.00 286.60 279.23 285.85 2,019,338 +6.31 +2.26
2026-09-24 290.50 291.47 279.34 279.54 2,557,553 -11.96 -4.10
2026-09-23 295.01 295.99 291.39 291.50 1,622,398 -4.44 -1.50
2026-09-22 298.49 298.50 294.08 295.94 1,405,117 +0.15 +0.05
2026-09-21 303.18 303.18 291.25 295.79 2,130,034 -7.86 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.47
On 2026-09-24		 279.23
On 2026-09-25		 -6.41 -2.20 291.47
On 2026-09-24		 279.23
On 2026-09-25		 -4.20 285.52
10D 309.26
On 2026-09-17		 279.23
On 2026-09-25		 -16.63 -5.51 309.26
On 2026-09-17		 279.23
On 2026-09-25		 -9.71 292.04
20D 325.62
On 2026-09-02		 279.23
On 2026-09-25		 -39.79 -12.25 325.62
On 2026-09-02		 279.23
On 2026-09-25		 -14.25 302.67
WTD 290.16
On 2026-09-29		 283.20
On 2026-09-28		 -0.76 -0.27 290.16
On 2026-09-29		 284.52
On 2026-09-30		 -1.94 287.40
MTD 330.48
On 2026-09-01		 279.23
On 2026-09-25		 -42.31 -12.92 330.48
On 2026-09-01		 279.23
On 2026-09-25		 -15.51 303.73
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

285.09 -2.38 -0.83 1,697,887