FDX: FedEx

As of Tuesday, July 8th, 2025

$ 235.09

-- 0 0%

Open: 235.09
High: 235.09
Low: 235.09
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 235.09

-6.14 -2.55%

Open: 240.50
High: 242.30
Low: 234.50
Volume: 2,602,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 240.50 242.30 234.50 235.09 2,602,143 -6.14 -2.55
2025-07-03 243.75 245.76 240.12 241.23 2,408,013 +2.09 +0.87
2025-07-02 235.59 239.48 234.50 239.14 2,484,533 +4.81 +2.05
2025-07-01 226.40 237.30 226.20 234.33 2,720,552 +7.02 +3.09
2025-06-30 228.75 230.66 227.07 227.31 2,598,748 -1.60 -0.70
2025-06-27 222.67 229.43 222.19 228.91 4,051,994 +7.84 +3.55
2025-06-26 223.92 226.32 219.80 221.07 4,706,963 -0.93 -0.42
2025-06-25 218.58 225.97 216.16 222.00 8,084,471 -7.51 -3.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.02 -0.64 -0.26 2,422,932
KO

The Coca-Cola Company

70.26 -0.75 -1.06 5,956,462
PFE

Pfizer Inc.

25.46 +0.22 +0.85 28,477,134
VZ

Verizon Communications Inc.

43.07 +0.27 +0.63 8,444,882
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,271.43 -134.93 -0.30 226,730,887
DJTA

Dow Jones Transportation Average

15,939.42 +128.30 +0.81 71,255,930
SPX

S&P 500 Index

6,229.17 -0.81 -0.01
OEX

S&P 100 Index

3,053.14 -2.71 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.04 +26.47 +0.12
NYA

NYSE Composite Index

20,563.25 +17.65 +0.09
XAX

NYSE AMEX Composite Index

5,886.01 +20.00 +0.34
RUI

RUSSELL 1000 Index

3,410.63 -0.22 -0.01
RUT

Russell 2000 Index

2,233.87 +19.64 +0.89
RUA

Russell 3000 Index

3,545.35 +1.12 +0.03
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.55 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.69 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.39 +13.53 +0.13
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

235.09 0.00 0.00