FDX: FedEx
$ 229.65 |
|
-- 0 0% |
Open: | 229.65 |
High: | 229.65 |
Low: | 229.65 |
Volume: | N/A |
$ 229.65
+5.02 +2.23%
Open: | 227.16 |
High: | 230.74 |
Low: | 226.13 |
Volume: | 1,350,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 227.16 | 230.74 | 226.13 | 229.65 | 1,350,649 | +5.02 | +2.23 |
2025-10-10 | 238.51 | 238.65 | 224.61 | 224.63 | 2,408,231 | -12.37 | -5.22 |
2025-10-09 | 241.51 | 242.60 | 235.72 | 237.00 | 1,253,368 | -2.93 | -1.22 |
2025-10-08 | 238.19 | 242.36 | 237.00 | 239.93 | 1,636,545 | -2.40 | -0.99 |
2025-10-07 | 247.68 | 248.87 | 242.22 | 242.33 | 1,348,163 | -4.70 | -1.90 |
2025-10-06 | 244.75 | 250.09 | 243.61 | 247.03 | 2,032,225 | +2.42 | +0.99 |
2025-10-03 | 243.08 | 245.66 | 242.76 | 244.61 | 1,739,318 | +2.29 | +0.95 |
2025-10-02 | 239.83 | 245.38 | 239.00 | 242.32 | 1,760,855 | +2.77 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.87 On 2025-10-07 |
224.61 On 2025-10-10 |
-17.38 | -7.04 | 248.87 On 2025-10-07 |
224.61 On 2025-10-10 |
-9.75 | 234.71 |
10D | 250.09 On 2025-10-06 |
224.61 On 2025-10-10 |
-6.93 | -2.93 | 250.09 On 2025-10-06 |
224.61 On 2025-10-10 |
-10.19 | 238.29 |
20D | 250.09 On 2025-10-06 |
224.37 On 2025-09-17 |
3.96 | 1.75 | 250.09 On 2025-10-06 |
224.61 On 2025-10-10 |
-10.19 | 235.15 |
WTD | 230.74 On 2025-10-13 |
226.13 On 2025-10-13 |
5.02 | 2.23 | -- | -- | -- | 229.65 |
MTD | 250.09 On 2025-10-06 |
224.61 On 2025-10-10 |
-6.16 | -2.61 | 250.09 On 2025-10-06 |
224.61 On 2025-10-10 |
-10.19 | 238.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,973.66 | -93.92 | -0.20 | 141,212,267 |
DJTA
Dow Jones Transportation Average |
15,334.80 | +94.87 | +0.62 | 24,489,122 |
SPX
S&P 500 Index |
6,621.08 | -33.64 | -0.51 | |
OEX
S&P 100 Index |
3,302.52 | -23.01 | -0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,543.47 | -206.78 | -0.84 | |
NYA
NYSE Composite Index |
21,368.77 | -13.02 | -0.06 | |
XAX
NYSE AMEX Composite Index |
7,071.64 | +26.26 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,620.70 | -16.71 | -0.46 | |
RUT
Russell 2000 Index |
2,461.66 | +0.24 | +0.01 | |
RUA
Russell 3000 Index |
3,769.83 | -16.61 | -0.44 | |
VIX
CBOE Volatility Index |
21.00 | +1.97 | +10.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | +0.57 | +2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.36 | +0.95 | +4.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.14 | +1.21 | +5.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,409.69 | -98.68 | -0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
229.65 | 0.00 | 0.00 |