FDX: FedEx

As of Monday, November 3rd, 2025

$ 253.82

-- 0 0%

Open: 253.82
High: 253.82
Low: 253.82
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 253.82

+4.89 +1.96%

Open: 247.95
High: 255.53
Low: 247.51
Volume: 1,629,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 247.95 255.53 247.51 253.82 1,629,559 +4.89 +1.96
2025-10-30 249.06 252.69 248.11 248.93 1,762,336 -0.71 -0.28
2025-10-29 249.05 252.62 248.00 249.64 1,480,462 +0.09 +0.04
2025-10-28 251.00 254.00 249.40 249.55 1,791,957 +2.21 +0.89
2025-10-27 244.77 248.47 244.30 247.34 1,564,742 +6.19 +2.57
2025-10-24 239.69 242.23 238.44 241.15 1,105,247 +2.98 +1.25
2025-10-23 240.17 241.41 234.53 238.17 1,311,461 -1.24 -0.52
2025-10-22 243.67 245.20 239.20 239.41 1,034,551 -3.43 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.53
On 2025-10-31		 244.30
On 2025-10-27		 12.67 5.25 254.00
On 2025-10-28		 248.00
On 2025-10-29		 -2.36 249.86
10D 255.53
On 2025-10-31		 234.53
On 2025-10-23		 16.02 6.74 246.23
On 2025-10-21		 234.53
On 2025-10-23		 -4.75 245.07
20D 255.53
On 2025-10-31		 224.61
On 2025-10-10		 9.21 3.77 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 240.82
WTD 255.53
On 2025-10-31		 244.30
On 2025-10-27		 12.67 5.25 254.00
On 2025-10-28		 248.00
On 2025-10-29		 -2.36 249.86
MTD 255.53
On 2025-10-31		 224.61
On 2025-10-10		 18.01 7.64 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 241.00
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,777,594
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,904,473
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,969,434
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,602,486
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.50 -164.37 -0.35 380,310,078
DJTA

Dow Jones Transportation Average

15,894.81 +4.64 +0.03 90,714,945
SPX

S&P 500 Index

6,855.20 +15.00 +0.22
OEX

S&P 100 Index

3,462.27 +11.48 +0.33
NDX

NASDAQ 100 Index

25,972.58 +114.46 +0.44
NYA

NYSE Composite Index

21,439.28 -20.30 -0.09
XAX

NYSE AMEX Composite Index

6,944.60 +15.63 +0.23
RUI

RUSSELL 1000 Index

3,738.06 +5.91 +0.16
RUT

Russell 2000 Index

2,470.54 -8.84 -0.36
RUA

Russell 3000 Index

3,887.21 +5.29 +0.14
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.01 +47.62 +0.40
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.82 0.00 0.00