FDX: FedEx
$ 261.09 |
|
-0.76 -0.29% |
Open: | 262.03 |
High: | 264.75 |
Low: | 259.07 |
Volume: | 2,825,823 |
$ 261.85
+11.33 +4.52%
Open: | 262.00 |
High: | 268.38 |
Low: | 259.23 |
Volume: | 7,058,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 262.03 | 264.75 | 259.07 | 261.09 | 2,825,823 | -0.76 | -0.29 |
2023-09-21 | 262.00 | 268.38 | 259.23 | 261.85 | 7,058,985 | +11.33 | +4.52 |
2023-09-20 | 251.65 | 254.18 | 250.17 | 250.52 | 3,519,372 | +0.53 | +0.21 |
2023-09-19 | 249.00 | 251.19 | 246.05 | 249.99 | 2,205,746 | +0.69 | +0.28 |
2023-09-18 | 253.79 | 254.69 | 249.06 | 249.30 | 1,777,966 | -4.78 | -1.88 |
2023-09-15 | 258.61 | 258.62 | 252.62 | 254.08 | 2,071,969 | -2.95 | -1.15 |
2023-09-14 | 254.00 | 258.18 | 253.73 | 257.03 | 1,561,186 | +4.87 | +1.93 |
2023-09-13 | 250.92 | 254.70 | 249.91 | 252.16 | 1,524,551 | +0.69 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.38 On 2023-09-21 |
246.05 On 2023-09-19 |
7.01 | 2.76 | 268.38 On 2023-09-21 |
259.07 On 2023-09-22 |
-3.47 | 254.55 |
10D | 268.38 On 2023-09-21 |
246.05 On 2023-09-19 |
7.78 | 3.07 | 258.62 On 2023-09-15 |
246.05 On 2023-09-19 |
-4.86 | 254.22 |
20D | 268.38 On 2023-09-21 |
246.05 On 2023-09-19 |
2.31 | 0.89 | 264.82 On 2023-08-30 |
246.05 On 2023-09-19 |
-7.09 | 256.46 |
WTD | 268.38 On 2023-09-21 |
246.05 On 2023-09-19 |
7.01 | 2.76 | 268.38 On 2023-09-21 |
259.07 On 2023-09-22 |
-3.47 | 254.55 |
MTD | 268.38 On 2023-09-21 |
246.05 On 2023-09-19 |
0.07 | 0.03 | 263.61 On 2023-09-01 |
246.05 On 2023-09-19 |
-6.66 | 255.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |