FDX: FedEx

As of Wednesday, May 13th, 2026

$ 369.70

-6.72 -1.79%

Open: 378.31
High: 379.90
Low: 367.10
Volume: 1,362,412
Previous Close on Tuesday, May 12th, 2026

$ 376.42

-2.48 -0.65%

Open: 379.76
High: 379.76
Low: 372.25
Volume: 988,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 378.31 379.90 367.10 369.70 1,362,412 -6.72 -1.79
2026-05-12 379.76 379.76 372.25 376.42 988,093 -2.48 -0.65
2026-05-11 380.77 384.18 376.42 378.90 964,515 +0.32 +0.08
2026-05-08 378.21 383.31 375.50 378.58 1,328,861 +2.65 +0.70
2026-05-07 379.99 381.00 373.46 375.93 1,201,778 -1.26 -0.33
2026-05-06 364.50 378.25 364.50 377.19 2,272,956 +14.44 +3.98
2026-05-05 357.00 365.55 357.00 362.75 1,836,615 +4.95 +1.38
2026-05-04 379.50 379.58 354.14 357.80 5,012,068 -35.87 -9.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -7.49 -1.99 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -4.45 375.91
10D 404.03
On 2026-04-30		 354.14
On 2026-05-04		 -18.89 -4.86 404.03
On 2026-04-30		 354.14
On 2026-05-04		 -12.35 377.43
20D 404.03
On 2026-04-30		 354.14
On 2026-05-04		 4.78 1.31 404.03
On 2026-04-30		 354.14
On 2026-05-04		 -12.35 383.46
WTD 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -8.88 -2.35 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -4.45 375.01
MTD 403.85
On 2026-05-01		 354.14
On 2026-05-04		 -33.61 -8.33 403.85
On 2026-05-01		 354.14
On 2026-05-04		 -12.31 374.55
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

369.70 -6.72 -1.79 1,362,412