FDX: FedEx

As of Thursday, April 23rd, 2026

$ 392.69

+6.74 +1.75%

Open: 391.85
High: 396.00
Low: 388.45
Volume: 1,462,905
Previous Close on Wednesday, April 22nd, 2026

$ 385.95

-8.64 -2.19%

Open: 395.95
High: 396.25
Low: 385.35
Volume: 1,338,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 391.85 396.00 388.45 392.69 1,462,905 +6.74 +1.75
2026-04-22 395.95 396.25 385.35 385.95 1,338,564 -8.64 -2.19
2026-04-21 395.48 399.67 391.75 394.59 1,483,939 +0.83 +0.21
2026-04-20 390.15 395.90 388.99 393.76 1,159,533 +1.38 +0.35
2026-04-17 383.37 392.86 382.30 392.38 2,324,951 +11.50 +3.02
2026-04-16 364.48 380.89 363.31 380.88 1,641,424 +15.96 +4.37
2026-04-15 367.89 370.00 360.62 364.92 1,650,444 -5.22 -1.41
2026-04-14 362.95 371.67 362.14 370.14 1,905,206 -1.75 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.67
On 2026-04-21		 382.30
On 2026-04-17		 11.81 3.10 399.67
On 2026-04-21		 385.35
On 2026-04-22		 -3.58 391.87
10D 399.67
On 2026-04-21		 360.62
On 2026-04-15		 15.69 4.16 378.78
On 2026-04-10		 360.62
On 2026-04-15		 -4.79 382.13
20D 399.67
On 2026-04-21		 341.25
On 2026-03-30		 35.17 9.84 380.14
On 2026-04-09		 360.62
On 2026-04-15		 -5.13 370.00
WTD 399.67
On 2026-04-21		 385.35
On 2026-04-22		 0.31 0.08 399.67
On 2026-04-21		 385.35
On 2026-04-22		 -3.58 391.75
MTD 399.67
On 2026-04-21		 353.50
On 2026-04-02		 36.51 10.25 380.14
On 2026-04-09		 360.62
On 2026-04-15		 -5.13 375.53
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

96.25 +6.25 +6.94 17,096,572
FDX

FedEx

392.69 +6.74 +1.75 1,462,905