FDX: FedEx

As of Thursday, October 9th, 2025

$ 237.00

-2.93 -1.22%

Open: 241.51
High: 242.60
Low: 235.72
Volume: 1,253,368
Previous Close on Wednesday, October 8th, 2025

$ 239.93

-2.40 -0.99%

Open: 238.19
High: 242.36
Low: 237.00
Volume: 1,636,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 241.51 242.60 235.72 237.00 1,253,368 -2.93 -1.22
2025-10-08 238.19 242.36 237.00 239.93 1,636,545 -2.40 -0.99
2025-10-07 247.68 248.87 242.22 242.33 1,348,163 -4.70 -1.90
2025-10-06 244.75 250.09 243.61 247.03 2,032,225 +2.42 +0.99
2025-10-03 243.08 245.66 242.76 244.61 1,739,318 +2.29 +0.95
2025-10-02 239.83 245.38 239.00 242.32 1,760,855 +2.77 +1.16
2025-10-01 235.01 240.25 234.30 239.55 1,419,008 +3.74 +1.59
2025-09-30 235.03 235.92 231.90 235.81 1,443,132 -0.77 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -5.32 -2.20 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -5.75 242.18
10D 250.09
On 2025-10-06		 231.90
On 2025-09-30		 0.58 0.25 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -5.75 240.30
20D 250.09
On 2025-10-06		 224.37
On 2025-09-17		 8.19 3.58 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -5.75 235.20
WTD 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -7.61 -3.11 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -5.75 241.57
MTD 250.09
On 2025-10-06		 234.30
On 2025-10-01		 1.19 0.50 250.09
On 2025-10-06		 235.72
On 2025-10-09		 -5.75 241.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.69 -0.19 -3.23 4,336,322
ST

Sensata Technologies Holding plc

31.48 -0.08 -0.25 1,302,183
STLD

Steel Dynamics Inc.

147.78 +1.23 +0.84 1,195,801
MCK

McKesson Corporation

757.96 +2.21 +0.29 422,236
FDX

FedEx

237.00 -2.93 -1.22 1,253,368