FDX: FedEx

As of Friday, March 13th, 2026

$ 351.68

-1.45 -0.41%

Open: 354.70
High: 356.60
Low: 348.78
Volume: 1,704,790
Previous Close on Thursday, March 12th, 2026

$ 353.13

-8.26 -2.29%

Open: 355.69
High: 359.62
Low: 352.28
Volume: 1,573,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 354.70 356.60 348.78 351.68 1,704,790 -1.45 -0.41
2026-03-12 355.69 359.62 352.28 353.13 1,573,080 -8.26 -2.29
2026-03-11 359.78 362.06 355.90 361.39 1,023,175 +1.92 +0.53
2026-03-10 363.30 368.45 358.41 359.47 1,521,680 -1.63 -0.45
2026-03-09 351.61 361.99 346.01 361.10 1,901,476 +2.00 +0.56
2026-03-06 364.97 364.97 353.87 359.10 2,832,561 -14.25 -3.82
2026-03-05 382.66 384.28 371.31 373.35 1,840,448 -10.74 -2.80
2026-03-04 383.81 387.00 379.26 384.09 1,907,924 +1.56 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.45
On 2026-03-10		 346.01
On 2026-03-09		 -7.42 -2.07 368.45
On 2026-03-10		 348.78
On 2026-03-13		 -5.34 357.35
10D 387.48
On 2026-03-02		 346.01
On 2026-03-09		 -35.32 -9.13 387.48
On 2026-03-02		 346.01
On 2026-03-09		 -10.70 367.31
20D 392.86
On 2026-02-27		 346.01
On 2026-03-09		 -17.78 -4.81 392.86
On 2026-02-27		 346.01
On 2026-03-09		 -11.93 375.27
WTD 368.45
On 2026-03-10		 346.01
On 2026-03-09		 -7.42 -2.07 368.45
On 2026-03-10		 348.78
On 2026-03-13		 -5.34 357.35
MTD 387.48
On 2026-03-02		 346.01
On 2026-03-09		 -35.32 -9.13 387.48
On 2026-03-02		 346.01
On 2026-03-09		 -10.70 367.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

351.68 -1.45 -0.41 1,704,790