FDX: FedEx

As of Friday, June 26th, 2026

$ 329.44

-- 0 0%

Open: 329.44
High: 329.44
Low: 329.44
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 329.44

+12.61 +3.98%

Open: 319.04
High: 329.49
Low: 317.75
Volume: 2,708,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 319.04 329.49 317.75 329.44 2,708,227 +12.61 +3.98
2026-06-24 314.77 323.68 306.05 316.83 5,937,857 -0.41 -0.13
2026-06-23 326.01 327.40 316.36 317.24 3,218,765 -11.54 -3.51
2026-06-22 326.31 332.40 325.66 328.78 2,209,110 +2.58 +0.79
2026-06-18 329.95 331.10 324.47 326.20 2,507,818 +0.27 +0.08
2026-06-17 335.75 338.18 325.04 325.93 1,245,015 -9.81 -2.92
2026-06-16 339.09 342.14 334.86 335.74 1,113,495 -3.01 -0.89
2026-06-15 340.86 345.37 337.82 338.75 1,682,669 +0.44 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.40
On 2026-06-22		 306.05
On 2026-06-24		 3.51 1.08 332.40
On 2026-06-22		 306.05
On 2026-06-24		 -7.93 323.70
10D 345.37
On 2026-06-15		 306.05
On 2026-06-24		 10.19 3.19 345.37
On 2026-06-15		 306.05
On 2026-06-24		 -11.38 329.52
20D 413.87
On 2026-05-29		 306.05
On 2026-06-24		 -82.34 -20.00 413.87
On 2026-05-29		 306.05
On 2026-06-24		 -26.05 337.53
WTD 332.40
On 2026-06-22		 306.05
On 2026-06-24		 3.24 0.99 332.40
On 2026-06-22		 306.05
On 2026-06-24		 -7.93 323.07
MTD 345.37
On 2026-06-15		 306.05
On 2026-06-24		 -82.31 -19.99 345.37
On 2026-06-15		 306.05
On 2026-06-24		 -11.38 329.30
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,625
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,824,792
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,765,151
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,446
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.89 +13.27 +0.03 355,572,370
DJTA

Dow Jones Transportation Average

21,893.94 -38.53 -0.18 42,965,683
SPX

S&P 500 Index

7,364.03 +6.54 +0.09
OEX

S&P 100 Index

3,597.17 +14.37 +0.40
NDX

NASDAQ 100 Index

29,218.19 -222.13 -0.75
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.66 +6.47 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.46 +5.79 +0.14
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

352.83 0.00 0.00
FDX

FedEx

329.44 0.00 0.00