FDX: FedEx

As of Tuesday, October 14th, 2025

$ 229.65

-- 0 0%

Open: 229.65
High: 229.65
Low: 229.65
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 229.65

+5.02 +2.23%

Open: 227.16
High: 230.74
Low: 226.13
Volume: 1,350,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 227.16 230.74 226.13 229.65 1,350,649 +5.02 +2.23
2025-10-10 238.51 238.65 224.61 224.63 2,408,231 -12.37 -5.22
2025-10-09 241.51 242.60 235.72 237.00 1,253,368 -2.93 -1.22
2025-10-08 238.19 242.36 237.00 239.93 1,636,545 -2.40 -0.99
2025-10-07 247.68 248.87 242.22 242.33 1,348,163 -4.70 -1.90
2025-10-06 244.75 250.09 243.61 247.03 2,032,225 +2.42 +0.99
2025-10-03 243.08 245.66 242.76 244.61 1,739,318 +2.29 +0.95
2025-10-02 239.83 245.38 239.00 242.32 1,760,855 +2.77 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.87
On 2025-10-07		 224.61
On 2025-10-10		 -17.38 -7.04 248.87
On 2025-10-07		 224.61
On 2025-10-10		 -9.75 234.71
10D 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -6.93 -2.93 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 238.29
20D 250.09
On 2025-10-06		 224.37
On 2025-09-17		 3.96 1.75 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 235.15
WTD 230.74
On 2025-10-13		 226.13
On 2025-10-13		 5.02 2.23 -- -- -- 229.65
MTD 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -6.16 -2.61 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 238.56
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.07 +0.54 +0.18 487,693
KO

The Coca-Cola Company

67.14 +0.34 +0.51 3,247,793
PFE

Pfizer Inc.

24.69 -0.04 -0.18 10,342,992
VZ

Verizon Communications Inc.

40.16 +0.41 +1.02 5,484,026
VIX

CBOE Volatility Index

21.00 +1.97 +10.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,973.66 -93.92 -0.20 141,212,267
DJTA

Dow Jones Transportation Average

15,334.80 +94.87 +0.62 24,489,122
SPX

S&P 500 Index

6,621.08 -33.64 -0.51
OEX

S&P 100 Index

3,302.52 -23.01 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,543.47 -206.78 -0.84
NYA

NYSE Composite Index

21,368.77 -13.02 -0.06
XAX

NYSE AMEX Composite Index

7,071.64 +26.26 +0.37
RUI

RUSSELL 1000 Index

3,620.70 -16.71 -0.46
RUT

Russell 2000 Index

2,461.66 +0.24 +0.01
RUA

Russell 3000 Index

3,769.83 -16.61 -0.44
VIX

CBOE Volatility Index

21.00 +1.97 +10.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.57 +2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.36 +0.95 +4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.21 +5.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,409.69 -98.68 -0.86
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

229.65 0.00 0.00