FDX: FedEx
$ 211.04 |
|
-- 0 0% |
Open: | 211.04 |
High: | 211.04 |
Low: | 211.04 |
Volume: | N/A |
$ 211.04
+4.47 +2.16%
Open: | 212.20 |
High: | 218.49 |
Low: | 210.13 |
Volume: | 1,365,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 212.20 | 218.49 | 210.13 | 211.04 | 1,365,364 | +4.47 | +2.16 |
2025-04-22 | 206.80 | 209.11 | 204.11 | 206.57 | 1,368,707 | +1.45 | +0.71 |
2025-04-21 | 206.30 | 206.30 | 201.10 | 205.12 | 1,182,020 | -2.43 | -1.17 |
2025-04-17 | 205.07 | 209.85 | 204.75 | 207.55 | 1,106,917 | +3.99 | +1.96 |
2025-04-16 | 205.50 | 207.00 | 201.03 | 203.56 | 1,272,041 | -3.79 | -1.83 |
2025-04-15 | 209.94 | 210.75 | 206.33 | 207.35 | 1,079,743 | -3.10 | -1.47 |
2025-04-14 | 211.76 | 214.18 | 209.30 | 210.45 | 1,483,985 | +2.68 | +1.29 |
2025-04-11 | 204.79 | 209.00 | 199.85 | 207.77 | 2,193,535 | +1.37 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.49 On 2025-04-23 |
201.03 On 2025-04-16 |
3.69 | 1.78 | 209.85 On 2025-04-17 |
201.10 On 2025-04-21 |
-4.17 | 206.77 |
10D | 221.20 On 2025-04-09 |
194.30 On 2025-04-09 |
12.97 | 6.55 | 221.20 On 2025-04-09 |
199.85 On 2025-04-11 |
-9.65 | 208.38 |
20D | 245.72 On 2025-04-02 |
194.30 On 2025-04-09 |
-30.03 | -12.46 | 245.72 On 2025-04-02 |
194.30 On 2025-04-09 |
-20.93 | 218.66 |
WTD | 218.49 On 2025-04-23 |
201.10 On 2025-04-21 |
3.49 | 1.68 | 206.30 On 2025-04-21 |
206.30 On 2025-04-21 |
0.00 | 207.58 |
MTD | 245.72 On 2025-04-02 |
194.30 On 2025-04-09 |
-32.74 | -13.43 | 245.72 On 2025-04-02 |
194.30 On 2025-04-09 |
-20.93 | 212.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.13 | -0.32 | -1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
211.04 | 0.00 | 0.00 |