FDX: FedEx

As of Tuesday, November 10th, 2026

$ 319.48

+0.64 +0.20%

Open: 318.37
High: 320.75
Low: 313.23
Volume: 1,162,846
Previous Close on Monday, November 9th, 2026

$ 318.84

+10.70 +3.47%

Open: 313.00
High: 320.80
Low: 312.25
Volume: 1,041,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 318.37 320.75 313.23 319.48 1,159,427 +0.64 +0.20
2026-11-09 313.00 320.80 312.25 318.84 1,041,863 +10.70 +3.47
2026-11-06 312.54 316.67 307.36 308.14 1,726,619 -8.66 -2.73
2026-11-05 330.20 332.00 315.75 316.80 2,367,879 -12.60 -3.83
2026-11-04 321.54 329.87 319.57 329.40 2,413,039 +11.38 +3.58
2026-11-03 319.11 323.00 317.24 318.02 2,005,481 -0.23 -0.07
2026-11-02 316.00 321.78 315.67 318.25 1,907,395 +4.97 +1.59
2026-10-30 308.19 318.46 308.00 313.28 2,633,176 +5.46 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.00
On 2026-11-05		 307.36
On 2026-11-06		 1.46 0.46 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 318.53
10D 332.00
On 2026-11-05		 298.44
On 2026-10-28		 12.38 4.03 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 315.46
20D 332.00
On 2026-11-05		 286.38
On 2026-10-14		 28.89 9.94 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 306.80
WTD 320.80
On 2026-11-09		 312.25
On 2026-11-09		 11.34 3.68 320.80
On 2026-11-09		 313.23
On 2026-11-10		 -2.36 319.16
MTD 332.00
On 2026-11-05		 307.36
On 2026-11-06		 6.20 1.98 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 318.42
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

85.86 -1.02 -1.17 4,505,166
TT

Trane Technologies plc

420.82 +0.10 +0.02 1,483,998
IART

Integra LifeSciences Holdings Corporation

14.53 +0.16 +1.11 1,401,831
PLAB

Photronics Inc.

28.22 -0.70 -2.42 81,133
FDX

FedEx

319.48 +0.64 +0.20 1,162,846