FDX: FedEx

As of Friday, January 30th, 2026

$ 322.25

+2.32 +0.73%

Open: 315.55
High: 322.75
Low: 315.55
Volume: 2,588,339
Previous Close on Thursday, January 29th, 2026

$ 319.93

+5.28 +1.68%

Open: 317.24
High: 319.93
Low: 314.45
Volume: 1,640,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 315.55 322.75 315.55 322.25 2,588,339 +2.32 +0.73
2026-01-29 317.24 319.93 314.45 319.93 1,640,337 +5.28 +1.68
2026-01-28 311.73 317.49 311.70 314.65 1,393,419 +2.23 +0.71
2026-01-27 305.00 314.13 303.85 312.42 2,120,727 +7.95 +2.61
2026-01-26 305.22 306.08 300.94 304.47 1,511,238 +0.26 +0.09
2026-01-23 308.75 309.81 302.42 304.21 1,740,659 -5.60 -1.81
2026-01-22 308.24 311.47 307.19 309.81 1,411,607 +2.86 +0.93
2026-01-21 301.85 309.72 299.25 306.95 1,879,619 +5.92 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.75
On 2026-01-30		 300.94
On 2026-01-26		 18.04 5.93 306.08
On 2026-01-26		 306.08
On 2026-01-26		 0.00 314.74
10D 322.75
On 2026-01-30		 299.25
On 2026-01-21		 9.09 2.90 314.91
On 2026-01-16		 299.25
On 2026-01-21		 -4.97 310.39
20D 322.75
On 2026-01-30		 287.75
On 2026-01-02		 33.39 11.56 318.83
On 2026-01-09		 299.25
On 2026-01-21		 -6.14 308.97
WTD 322.75
On 2026-01-30		 300.94
On 2026-01-26		 18.04 5.93 306.08
On 2026-01-26		 306.08
On 2026-01-26		 0.00 314.74
MTD 322.75
On 2026-01-30		 287.75
On 2026-01-02		 33.39 11.56 318.83
On 2026-01-09		 299.25
On 2026-01-21		 -6.14 308.97
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

322.25 +2.32 +0.73 2,588,339