FDX: FedEx

As of Friday, July 31st, 2026

$ 307.40

-1.15 -0.37%

Open: 311.01
High: 311.45
Low: 306.98
Volume: 1,308,969
Previous Close on Thursday, July 30th, 2026

$ 308.55

-0.06 -0.02%

Open: 311.28
High: 311.33
Low: 304.18
Volume: 1,536,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 311.01 311.45 306.98 307.40 1,308,969 -1.15 -0.37
2026-07-30 311.28 311.33 304.18 308.55 1,536,147 -0.06 -0.02
2026-07-29 312.00 312.85 307.66 308.61 1,819,272 -4.03 -1.29
2026-07-28 310.85 313.75 303.00 312.64 1,460,723 +1.85 +0.60
2026-07-27 314.50 315.99 308.71 310.79 1,781,774 -4.17 -1.32
2026-07-24 316.04 318.56 314.00 314.96 1,076,695 -0.66 -0.21
2026-07-23 319.97 321.50 314.31 315.62 1,622,085 -5.40 -1.68
2026-07-22 313.58 322.13 313.50 321.02 1,607,393 +5.83 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.99
On 2026-07-27		 303.00
On 2026-07-28		 -7.56 -2.40 315.99
On 2026-07-27		 303.00
On 2026-07-28		 -4.11 309.60
10D 322.13
On 2026-07-22		 303.00
On 2026-07-28		 -5.58 -1.78 322.13
On 2026-07-22		 303.00
On 2026-07-28		 -5.94 312.10
20D 322.13
On 2026-07-22		 303.00
On 2026-07-28		 -5.60 -1.79 322.13
On 2026-07-22		 303.00
On 2026-07-28		 -5.94 312.56
WTD 315.99
On 2026-07-27		 303.00
On 2026-07-28		 -7.56 -2.40 315.99
On 2026-07-27		 303.00
On 2026-07-28		 -4.11 309.60
MTD 322.13
On 2026-07-22		 303.00
On 2026-07-28		 -5.73 -1.83 322.13
On 2026-07-22		 303.00
On 2026-07-28		 -5.94 312.64
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

307.40 -1.15 -0.37 1,308,969