FDX: FedEx

As of Friday, June 5th, 2026

$ 331.00

+3.00 +0.91%

Open: 327.73
High: 333.40
Low: 326.11
Volume: 2,508,725
Previous Close on Thursday, June 4th, 2026

$ 328.00

+3.54 +1.09%

Open: 328.16
High: 334.43
Low: 327.76
Volume: 1,894,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 327.73 333.40 326.11 331.00 2,508,725 +3.00 +0.91
2026-06-04 328.16 334.43 327.76 328.00 1,894,520 +3.54 +1.09
2026-06-03 327.52 329.97 324.17 324.46 1,982,463 -4.54 -1.38
2026-06-02 337.34 337.34 327.00 329.00 3,307,734 -9.49 -2.80
2026-06-01 325.01 341.14 321.81 338.49 2,380,599 -73.26 -17.79
2026-05-29 411.43 413.87 409.12 411.75 2,176,664 +0.35 +0.09
2026-05-28 410.00 412.63 403.52 411.40 1,938,357 -0.38 -0.09
2026-05-27 409.02 413.70 407.35 411.78 1,791,946 +11.78 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.14
On 2026-06-01		 321.81
On 2026-06-01		 -80.75 -19.61 341.14
On 2026-06-01		 324.17
On 2026-06-03		 -4.97 330.19
10D 413.87
On 2026-05-29		 321.81
On 2026-06-01		 -57.91 -14.89 413.87
On 2026-05-29		 321.81
On 2026-06-01		 -22.24 368.01
20D 413.87
On 2026-05-29		 321.81
On 2026-06-01		 -44.93 -11.95 413.87
On 2026-05-29		 321.81
On 2026-06-01		 -22.24 372.99
WTD 341.14
On 2026-06-01		 321.81
On 2026-06-01		 -80.75 -19.61 341.14
On 2026-06-01		 324.17
On 2026-06-03		 -4.97 330.19
MTD 341.14
On 2026-06-01		 321.81
On 2026-06-01		 -80.75 -19.61 341.14
On 2026-06-01		 324.17
On 2026-06-03		 -4.97 330.19
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

83.49 +0.59 +0.71 3,165,514
MHO

M/I Homes Inc.

137.33 -1.03 -0.74 14,198
FDX

FedEx

331.00 +3.00 +0.91 2,508,725