FDX: FedEx

As of Friday, September 22nd, 2023

$ 261.09

-0.76 -0.29%

Open: 262.03
High: 264.75
Low: 259.07
Volume: 2,825,823
Previous Close on Thursday, September 21st, 2023

$ 261.85

+11.33 +4.52%

Open: 262.00
High: 268.38
Low: 259.23
Volume: 7,058,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 262.03 264.75 259.07 261.09 2,825,823 -0.76 -0.29
2023-09-21 262.00 268.38 259.23 261.85 7,058,985 +11.33 +4.52
2023-09-20 251.65 254.18 250.17 250.52 3,519,372 +0.53 +0.21
2023-09-19 249.00 251.19 246.05 249.99 2,205,746 +0.69 +0.28
2023-09-18 253.79 254.69 249.06 249.30 1,777,966 -4.78 -1.88
2023-09-15 258.61 258.62 252.62 254.08 2,071,969 -2.95 -1.15
2023-09-14 254.00 258.18 253.73 257.03 1,561,186 +4.87 +1.93
2023-09-13 250.92 254.70 249.91 252.16 1,524,551 +0.69 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.38
On 2023-09-21		 246.05
On 2023-09-19		 7.01 2.76 268.38
On 2023-09-21		 259.07
On 2023-09-22		 -3.47 254.55
10D 268.38
On 2023-09-21		 246.05
On 2023-09-19		 7.78 3.07 258.62
On 2023-09-15		 246.05
On 2023-09-19		 -4.86 254.22
20D 268.38
On 2023-09-21		 246.05
On 2023-09-19		 2.31 0.89 264.82
On 2023-08-30		 246.05
On 2023-09-19		 -7.09 256.46
WTD 268.38
On 2023-09-21		 246.05
On 2023-09-19		 7.01 2.76 268.38
On 2023-09-21		 259.07
On 2023-09-22		 -3.47 254.55
MTD 268.38
On 2023-09-21		 246.05
On 2023-09-19		 0.07 0.03 263.61
On 2023-09-01		 246.05
On 2023-09-19		 -6.66 255.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22