FDX: FedEx

As of Wednesday, April 16th, 2025

$ 203.56

-3.79 -1.83%

Open: 205.50
High: 207.00
Low: 201.03
Volume: 1,272,044
Previous Close on Tuesday, April 15th, 2025

$ 207.35

-3.10 -1.47%

Open: 209.94
High: 210.75
Low: 206.33
Volume: 1,079,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 205.50 207.00 201.03 203.56 1,272,041 -3.79 -1.83
2025-04-15 209.94 210.75 206.33 207.35 1,079,743 -3.10 -1.47
2025-04-14 211.76 214.18 209.30 210.45 1,483,985 +2.68 +1.29
2025-04-11 204.79 209.00 199.85 207.77 2,193,535 +1.37 +0.66
2025-04-10 212.45 213.49 201.39 206.40 2,803,859 -11.54 -5.30
2025-04-09 194.34 221.20 194.30 217.94 3,492,659 +19.87 +10.03
2025-04-08 208.80 211.35 195.53 198.07 2,404,511 -7.16 -3.49
2025-04-07 203.71 215.74 199.60 205.23 3,020,821 -4.89 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.18
On 2025-04-14		 199.85
On 2025-04-11		 -14.38 -6.60 213.49
On 2025-04-10		 199.85
On 2025-04-11		 -6.39 207.11
10D 232.89
On 2025-04-03		 194.30
On 2025-04-09		 -41.61 -16.97 232.89
On 2025-04-03		 194.30
On 2025-04-09		 -16.57 208.28
20D 250.20
On 2025-03-20		 194.30
On 2025-04-09		 -43.56 -17.63 250.20
On 2025-03-20		 194.30
On 2025-04-09		 -22.34 225.15
WTD 214.18
On 2025-04-14		 201.03
On 2025-04-16		 -4.21 -2.03 214.18
On 2025-04-14		 201.03
On 2025-04-16		 -6.14 207.12
MTD 245.72
On 2025-04-02		 194.30
On 2025-04-09		 -40.22 -16.50 245.72
On 2025-04-02		 194.30
On 2025-04-09		 -20.93 214.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

67.05 +0.03 +0.04 1,895,912
LSI

Life Storage Inc.

133.10 0.00 0.00
AIV

Apartment Investment and Management Company

7.67 -0.06 -0.78 576,099
OGE

OGE Energy Corp.

44.70 -0.08 -0.18 855,721
FDX

FedEx

203.56 -3.79 -1.83 1,272,044