FDX: FedEx

As of Friday, January 17th, 2025

$ 275.10

-2.27 -0.82%

Open: 276.85
High: 277.46
Low: 274.70
Volume: 1,553,239
Previous Close on Thursday, January 16th, 2025

$ 277.37

+0.78 +0.28%

Open: 276.60
High: 277.96
Low: 273.72
Volume: 1,410,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 276.85 277.46 274.70 275.10 1,553,018 -2.27 -0.82
2025-01-16 276.60 277.96 273.72 277.37 1,410,320 +0.78 +0.28
2025-01-15 280.50 281.08 276.28 276.59 1,842,128 -1.03 -0.37
2025-01-14 275.00 277.96 274.27 277.62 1,360,737 +3.03 +1.10
2025-01-13 268.50 275.21 268.22 274.59 1,367,542 +3.86 +1.43
2025-01-10 274.51 274.51 270.45 270.73 1,350,856 -4.17 -1.52
2025-01-08 275.02 276.92 274.08 274.90 1,949,578 -0.10 -0.04
2025-01-07 274.05 278.00 273.43 275.00 1,517,541 +1.03 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.08
On 2025-01-15		 268.22
On 2025-01-13		 4.37 1.61 281.08
On 2025-01-15		 273.72
On 2025-01-16		 -2.62 276.25
10D 281.08
On 2025-01-15		 268.22
On 2025-01-13		 0.82 0.30 278.70
On 2025-01-06		 268.22
On 2025-01-13		 -3.76 275.03
20D 295.24
On 2024-12-20		 265.09
On 2024-12-23		 -2.33 -0.84 295.24
On 2024-12-20		 265.09
On 2024-12-23		 -10.21 275.55
WTD 281.08
On 2025-01-15		 268.22
On 2025-01-13		 4.37 1.61 281.08
On 2025-01-15		 273.72
On 2025-01-16		 -2.62 276.25
MTD 281.98
On 2025-01-02		 268.22
On 2025-01-13		 -6.23 -2.21 281.98
On 2025-01-02		 268.22
On 2025-01-13		 -4.88 274.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

275.10 -2.27 -0.82 1,553,239