FDX: FedEx
$ 253.18 |
|
-- 0 0% |
Open: | 253.18 |
High: | 253.18 |
Low: | 253.18 |
Volume: | N/A |
$ 253.18
-0.11 -0.04%
Open: | 253.32 |
High: | 254.94 |
Low: | 251.68 |
Volume: | 1,558,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 253.32 | 254.94 | 251.68 | 253.18 | 1,558,480 | -0.11 | -0.04 |
2024-03-15 | 252.87 | 255.81 | 252.33 | 253.29 | 3,295,860 | -2.24 | -0.88 |
2024-03-14 | 254.67 | 256.36 | 253.55 | 255.53 | 1,326,975 | +0.31 | +0.12 |
2024-03-13 | 255.55 | 258.18 | 255.16 | 255.22 | 1,491,842 | +1.00 | +0.39 |
2024-03-12 | 253.25 | 258.21 | 253.19 | 254.22 | 1,896,297 | +1.52 | +0.60 |
2024-03-11 | 247.84 | 253.40 | 247.84 | 252.70 | 1,463,064 | +5.02 | +2.03 |
2024-03-08 | 250.07 | 250.29 | 247.49 | 247.68 | 1,112,569 | -2.56 | -1.02 |
2024-03-07 | 249.71 | 251.17 | 248.99 | 250.24 | 1,536,426 | +1.84 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.21 On 2024-03-12 |
251.68 On 2024-03-18 |
0.48 | 0.19 | 258.21 On 2024-03-12 |
251.68 On 2024-03-18 |
-2.53 | 254.29 |
10D | 258.21 On 2024-03-12 |
245.16 On 2024-03-05 |
6.41 | 2.60 | 258.21 On 2024-03-12 |
251.68 On 2024-03-18 |
-2.53 | 251.92 |
20D | 258.21 On 2024-03-12 |
235.32 On 2024-02-20 |
15.59 | 6.56 | 258.21 On 2024-03-12 |
251.68 On 2024-03-18 |
-2.53 | 247.85 |
WTD | 254.94 On 2024-03-18 |
251.68 On 2024-03-18 |
-0.11 | -0.04 | -- | -- | -- | 253.18 |
MTD | 258.21 On 2024-03-12 |
244.53 On 2024-03-04 |
4.21 | 1.69 | 258.21 On 2024-03-12 |
251.68 On 2024-03-18 |
-2.53 | 251.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
253.18 | 0.00 | 0.00 |