FDX: FedEx

As of Thursday, August 20th, 2026

$ 326.04

-2.34 -0.71%

Open: 326.17
High: 333.23
Low: 325.38
Volume: 1,665,621
Previous Close on Wednesday, August 19th, 2026

$ 328.38

-- 0 0%

Open: 330.95
High: 338.04
Low: 327.06
Volume: 1,294,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 326.17 333.23 325.38 326.04 1,665,621 -2.34 -0.71
2026-08-19 330.95 338.04 327.06 328.38 1,294,382 0.00 0.00
2026-08-18 333.38 334.15 328.04 328.38 1,070,711 -3.11 -0.94
2026-08-17 334.76 340.09 331.42 331.49 1,223,611 -3.15 -0.94
2026-08-14 339.03 341.69 333.49 334.64 1,314,426 -4.71 -1.39
2026-08-13 326.99 340.25 326.99 339.35 2,354,888 +12.58 +3.85
2026-08-12 322.96 326.81 321.12 326.77 1,140,829 +4.34 +1.35
2026-08-11 327.21 328.35 320.76 322.43 1,902,471 -2.65 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.69
On 2026-08-14		 325.38
On 2026-08-20		 -13.31 -3.92 341.69
On 2026-08-14		 325.38
On 2026-08-20		 -4.77 329.79
10D 341.69
On 2026-08-14		 313.31
On 2026-08-07		 10.17 3.22 341.69
On 2026-08-14		 325.38
On 2026-08-20		 -4.77 328.11
20D 341.69
On 2026-08-14		 303.00
On 2026-07-28		 10.42 3.30 341.69
On 2026-08-14		 325.38
On 2026-08-20		 -4.77 319.66
WTD 340.09
On 2026-08-17		 325.38
On 2026-08-20		 -8.60 -2.57 340.09
On 2026-08-17		 325.38
On 2026-08-20		 -4.33 328.57
MTD 341.69
On 2026-08-14		 306.91
On 2026-08-03		 18.64 6.06 341.69
On 2026-08-14		 325.38
On 2026-08-20		 -4.77 323.59
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

326.04 -2.34 -0.71 1,665,621