FDX: FedEx

As of Monday, January 12th, 2026

$ 312.36

-- 0 0%

Open: 312.36
High: 312.36
Low: 312.36
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 312.36

+3.35 +1.08%

Open: 314.02
High: 318.83
Low: 309.01
Volume: 2,241,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 314.02 318.83 309.01 312.36 2,241,399 +3.35 +1.08
2026-01-08 306.28 315.40 304.55 309.01 2,494,896 +1.68 +0.55
2026-01-07 305.90 310.64 304.41 307.33 1,969,832 -0.60 -0.19
2026-01-06 297.13 308.10 297.13 307.93 3,026,411 +10.47 +3.52
2026-01-05 292.04 298.00 291.38 297.46 1,623,656 +4.33 +1.48
2026-01-02 288.93 293.40 287.75 293.13 1,288,275 +4.27 +1.48
2025-12-31 291.12 291.48 288.80 288.86 794,393 -2.20 -0.76
2025-12-30 292.58 294.65 290.77 291.06 917,093 -1.83 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.83
On 2026-01-09		 291.38
On 2026-01-05		 19.23 6.56 298.00
On 2026-01-05		 298.00
On 2026-01-05		 0.00 306.82
10D 318.83
On 2026-01-09		 287.75
On 2026-01-02		 16.46 5.56 297.00
On 2025-12-29		 287.75
On 2026-01-02		 -3.11 299.64
20D 318.83
On 2026-01-09		 270.80
On 2025-12-19		 28.05 9.87 288.44
On 2025-12-11		 278.70
On 2025-12-15		 -3.38 293.56
WTD 318.83
On 2026-01-09		 291.38
On 2026-01-05		 19.23 6.56 298.00
On 2026-01-05		 298.00
On 2026-01-05		 0.00 306.82
MTD 318.83
On 2026-01-09		 287.75
On 2026-01-02		 23.50 8.14 293.40
On 2026-01-02		 293.40
On 2026-01-02		 0.00 304.54
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.53 +1.94 +0.60 721,385
KO

The Coca-Cola Company

70.67 +0.16 +0.22 4,106,487
PFE

Pfizer Inc.

25.50 +0.02 +0.06 11,206,590
VZ

Verizon Communications Inc.

39.96 -0.51 -1.25 8,696,395
VIX

CBOE Volatility Index

15.31 +0.82 +5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,423.18 -80.89 -0.16 141,621,215
DJTA

Dow Jones Transportation Average

18,092.99 -91.63 -0.50 30,850,916
SPX

S&P 500 Index

6,964.40 -1.88 -0.03
OEX

S&P 100 Index

3,461.96 -3.20 -0.09
NDX

NASDAQ 100 Index

25,745.49 -20.77 -0.08
NYA

NYSE Composite Index

22,645.30 +53.57 +0.24
XAX

NYSE AMEX Composite Index

7,289.16 +164.96 +2.32
RUI

RUSSELL 1000 Index

3,802.38 -1.52 -0.04
RUT

Russell 2000 Index

2,622.50 -1.73 -0.07
RUA

Russell 3000 Index

3,961.54 -1.63 -0.04
VIX

CBOE Volatility Index

15.31 +0.82 +5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.26 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.45 +2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,004.42 -11.94 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

312.36 0.00 0.00