FDX: FedEx

As of Friday, December 2nd, 2022

$ 181.41

+0.96 +0.53%

Open: 178.16
High: 182.46
Low: 177.08
Volume: 2,058,064
Previous Close on Thursday, December 1st, 2022

$ 180.45

-1.77 -0.97%

Open: 182.00
High: 183.55
Low: 179.87
Volume: 1,558,087
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 178.16 182.46 177.08 181.41 2,058,064 +0.96 +0.53
2022-12-01 182.00 183.55 179.87 180.45 1,558,087 -1.77 -0.97
2022-11-30 177.02 183.06 176.75 182.22 4,921,489 +4.40 +2.47
2022-11-29 174.74 178.45 174.32 177.82 1,661,178 +4.61 +2.66
2022-11-28 175.75 176.24 171.89 173.21 2,656,072 -3.49 -1.98
2022-11-25 177.25 177.77 176.01 176.70 445,290 +0.34 +0.19
2022-11-23 175.81 176.89 175.27 176.36 1,751,945 +0.69 +0.39
2022-11-22 174.91 176.86 174.55 175.67 1,455,485 +2.03 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.55
On 2022-12-01
171.89
On 2022-11-28
4.71 2.67 183.55
On 2022-12-01
177.08
On 2022-12-02
-3.52 179.02
10D 183.55
On 2022-12-01
171.89
On 2022-11-28
9.87 5.75 183.55
On 2022-12-01
177.08
On 2022-12-02
-3.52 177.22
20D 183.55
On 2022-12-01
154.10
On 2022-11-04
26.49 17.10 179.51
On 2022-11-15
167.20
On 2022-11-17
-6.86 172.03
WTD 183.55
On 2022-12-01
171.89
On 2022-11-28
4.71 2.67 183.55
On 2022-12-01
177.08
On 2022-12-02
-3.52 179.02
MTD 183.55
On 2022-12-01
177.08
On 2022-12-02
-0.81 -0.44 183.55
On 2022-12-01
177.08
On 2022-12-02
-3.52 180.93
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX