FDX: FedEx
$ 226.62 |
|
-1.75 -0.77% |
|
| Open: | 229.40 |
| High: | 229.73 |
| Low: | 224.73 |
| Volume: | 1,776,063 |
$ 228.37
-0.38 -0.17%
| Open: | 229.00 |
| High: | 230.20 |
| Low: | 226.40 |
| Volume: | 1,325,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 229.40 | 229.73 | 224.73 | 226.62 | 1,776,063 | -1.75 | -0.77 |
| 2025-07-17 | 229.00 | 230.20 | 226.40 | 228.37 | 1,325,174 | -0.38 | -0.17 |
| 2025-07-16 | 231.60 | 232.71 | 226.72 | 228.75 | 1,900,765 | -1.91 | -0.83 |
| 2025-07-15 | 233.99 | 234.77 | 230.66 | 230.66 | 1,719,541 | -3.32 | -1.42 |
| 2025-07-14 | 235.22 | 235.60 | 231.64 | 233.98 | 1,433,043 | -2.08 | -0.88 |
| 2025-07-11 | 237.13 | 237.52 | 234.57 | 236.06 | 1,667,418 | -2.67 | -1.12 |
| 2025-07-10 | 236.88 | 240.36 | 236.62 | 238.73 | 1,938,893 | +2.22 | +0.94 |
| 2025-07-09 | 238.88 | 239.21 | 236.16 | 236.51 | 1,937,775 | -2.20 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 235.60 On 2025-07-14 |
224.73 On 2025-07-18 |
-9.44 | -4.00 | 235.60 On 2025-07-14 |
224.73 On 2025-07-18 |
-4.61 | 229.68 |
| 10D | 242.30 On 2025-07-07 |
224.73 On 2025-07-18 |
-14.61 | -6.06 | 242.30 On 2025-07-07 |
224.73 On 2025-07-18 |
-7.25 | 233.35 |
| 20D | 245.76 On 2025-07-03 |
216.16 On 2025-06-25 |
3.32 | 1.49 | 245.76 On 2025-07-03 |
224.73 On 2025-07-18 |
-8.56 | 231.61 |
| WTD | 235.60 On 2025-07-14 |
224.73 On 2025-07-18 |
-9.44 | -4.00 | 235.60 On 2025-07-14 |
224.73 On 2025-07-18 |
-4.61 | 229.68 |
| MTD | 245.76 On 2025-07-03 |
224.73 On 2025-07-18 |
-0.69 | -0.30 | 245.76 On 2025-07-03 |
224.73 On 2025-07-18 |
-8.56 | 234.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |