FDX: FedEx

As of Wednesday, August 6th, 2025

$ 222.41

-- 0 0%

Open: 222.41
High: 222.41
Low: 222.41
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 222.41

+4.92 +2.26%

Open: 217.62
High: 223.15
Low: 216.70
Volume: 1,773,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 217.62 223.15 216.70 222.41 1,773,639 +4.92 +2.26
2025-08-04 218.00 218.50 216.10 217.49 1,779,215 +0.39 +0.18
2025-08-01 221.83 221.84 216.14 217.10 2,211,631 -6.39 -2.86
2025-07-31 222.66 225.07 220.98 223.49 2,295,852 -0.37 -0.17
2025-07-30 233.44 234.00 222.28 223.86 3,601,904 -10.68 -4.55
2025-07-29 240.28 241.65 234.25 234.54 1,923,110 -7.87 -3.25
2025-07-28 240.37 244.40 239.45 242.41 1,605,054 -0.79 -0.32
2025-07-25 238.20 243.64 237.54 243.20 1,810,602 +6.69 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.00
On 2025-07-30		 216.10
On 2025-08-04		 -12.13 -5.17 234.00
On 2025-07-30		 216.10
On 2025-08-04		 -7.65 220.87
10D 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -9.29 -4.01 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -11.58 229.89
20D 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -16.30 -6.83 244.40
On 2025-07-28		 216.10
On 2025-08-04		 -11.58 230.80
WTD 223.15
On 2025-08-05		 216.10
On 2025-08-04		 5.31 2.45 218.50
On 2025-08-04		 218.50
On 2025-08-04		 0.00 219.95
MTD 223.15
On 2025-08-05		 216.10
On 2025-08-04		 -1.08 -0.48 221.84
On 2025-08-01		 216.10
On 2025-08-04		 -2.59 219.00
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.50 +1.38 +0.51 1,419,951
KO

The Coca-Cola Company

69.55 +0.50 +0.72 4,516,875
PFE

Pfizer Inc.

23.96 -0.79 -3.19 33,174,942
VZ

Verizon Communications Inc.

42.60 -0.07 -0.16 7,336,141
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,220.56 +108.82 +0.25 290,131,272
DJTA

Dow Jones Transportation Average

15,518.18 +83.72 +0.54 92,726,626
SPX

S&P 500 Index

6,342.24 +43.05 +0.68
OEX

S&P 100 Index

3,137.28 +28.77 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,267.38 +248.82 +1.08
NYA

NYSE Composite Index

20,500.12 +43.02 +0.21
XAX

NYSE AMEX Composite Index

6,193.94 +62.80 +1.02
RUI

RUSSELL 1000 Index

3,468.89 +21.97 +0.64
RUT

Russell 2000 Index

2,220.04 -5.63 -0.25
RUA

Russell 3000 Index

3,602.38 +21.47 +0.60
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,693.26 +146.76 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

222.41 0.00 0.00