FDX: FedEx

As of Monday, April 15th, 2024

$ 266.74

-1.06 -0.40%

Open: 270.82
High: 271.61
Low: 266.15
Volume: 987,886
Previous Close on Friday, April 12th, 2024

$ 267.80

-4.38 -1.61%

Open: 271.11
High: 271.72
Low: 265.90
Volume: 1,175,971
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 270.82 271.61 266.15 266.74 987,886 -1.06 -0.40
2024-04-12 271.11 271.72 265.90 267.80 1,175,971 -4.38 -1.61
2024-04-11 270.39 273.06 269.70 272.18 1,019,426 +1.88 +0.70
2024-04-10 272.23 273.87 267.76 270.30 2,593,256 -6.07 -2.20
2024-04-09 275.03 276.55 273.60 276.37 1,158,731 +0.80 +0.29
2024-04-08 274.98 276.52 274.26 275.57 2,048,637 +2.05 +0.75
2024-04-05 275.00 275.95 272.16 273.52 1,568,848 -1.99 -0.72
2024-04-04 280.43 281.19 274.40 275.51 1,835,545 -2.98 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.55
On 2024-04-09
265.90
On 2024-04-12
-8.83 -3.20 276.55
On 2024-04-09
265.90
On 2024-04-12
-3.85 270.68
10D 281.19
On 2024-04-04
265.90
On 2024-04-12
-13.39 -4.78 281.19
On 2024-04-04
265.90
On 2024-04-12
-5.44 273.18
20D 291.27
On 2024-03-22
251.68
On 2024-03-18
13.45 5.31 291.27
On 2024-03-22
265.90
On 2024-04-12
-8.71 274.00
WTD 271.61
On 2024-04-15
266.15
On 2024-04-15
-1.06 -0.40 -- -- -- 266.74
MTD 287.09
On 2024-04-01
265.90
On 2024-04-12
-23.00 -7.94 287.09
On 2024-04-01
265.90
On 2024-04-12
-7.38 273.81
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73