FDX: FedEx

As of Friday, February 20th, 2026

$ 388.48

+5.34 +1.39%

Open: 381.76
High: 391.27
Low: 380.99
Volume: 1,502,028
Previous Close on Thursday, February 19th, 2026

$ 383.14

+0.06 +0.02%

Open: 381.00
High: 384.40
Low: 379.68
Volume: 1,198,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 381.76 391.27 380.99 388.48 1,502,028 +5.34 +1.39
2026-02-19 381.00 384.40 379.68 383.14 1,198,101 +0.06 +0.02
2026-02-18 375.02 383.59 375.02 383.08 1,488,276 +7.78 +2.07
2026-02-17 377.96 381.99 373.99 375.30 1,162,987 +0.58 +0.15
2026-02-13 370.00 378.52 364.63 374.72 1,845,595 +5.26 +1.42
2026-02-12 366.12 380.86 362.41 369.46 3,657,509 +2.30 +0.63
2026-02-11 370.00 374.80 366.93 367.16 1,848,180 -0.79 -0.21
2026-02-10 364.20 368.99 362.24 367.95 1,477,833 +3.35 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.27
On 2026-02-20		 364.63
On 2026-02-13		 19.02 5.15 378.52
On 2026-02-13		 378.52
On 2026-02-13		 0.00 380.94
10D 391.27
On 2026-02-20		 362.24
On 2026-02-10		 24.52 6.74 380.86
On 2026-02-12		 364.63
On 2026-02-13		 -4.26 374.31
20D 391.27
On 2026-02-20		 300.94
On 2026-01-26		 78.67 25.39 380.86
On 2026-02-12		 364.63
On 2026-02-13		 -4.26 351.81
WTD 391.27
On 2026-02-20		 373.99
On 2026-02-17		 13.76 3.67 381.99
On 2026-02-17		 381.99
On 2026-02-17		 0.00 382.50
MTD 391.27
On 2026-02-20		 321.50
On 2026-02-02		 66.23 20.55 380.86
On 2026-02-12		 364.63
On 2026-02-13		 -4.26 368.45
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

49.86 +1.51 +3.12 3,431,117
ESS

Essex Property Trust Inc.

254.52 +0.09 +0.04 528,579
FDX

FedEx

388.48 +5.34 +1.39 1,502,028