FDX: FedEx

As of Friday, July 26th, 2024

$ 300.14

+1.55 +0.52%

Open: 299.85
High: 302.18
Low: 297.47
Volume: 1,200,627
Previous Close on Thursday, July 25th, 2024

$ 298.59

+0.31 +0.10%

Open: 298.29
High: 303.29
Low: 298.01
Volume: 1,254,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 299.85 302.18 297.47 300.14 1,200,627 +1.55 +0.52
2024-07-25 298.29 303.29 298.01 298.59 1,254,982 +0.31 +0.10
2024-07-24 300.81 300.81 296.58 298.28 1,530,139 -2.52 -0.84
2024-07-23 299.00 304.09 297.75 300.80 2,228,732 -6.63 -2.16
2024-07-22 307.00 307.74 301.40 307.43 1,408,949 +1.12 +0.37
2024-07-19 306.62 308.73 304.02 306.31 1,282,918 -0.31 -0.10
2024-07-18 308.98 313.16 305.64 306.62 1,596,320 -3.81 -1.23
2024-07-17 310.43 313.67 308.10 310.43 1,587,589 -3.09 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.74
On 2024-07-22		 296.58
On 2024-07-24		 -6.17 -2.01 307.74
On 2024-07-22		 296.58
On 2024-07-24		 -3.63 301.05
10D 313.84
On 2024-07-16		 296.58
On 2024-07-24		 1.12 0.37 313.84
On 2024-07-16		 296.58
On 2024-07-24		 -5.50 304.71
20D 313.84
On 2024-07-16		 289.46
On 2024-07-10		 4.67 1.58 313.84
On 2024-07-16		 296.58
On 2024-07-24		 -5.50 300.58
WTD 307.74
On 2024-07-22		 296.58
On 2024-07-24		 -6.17 -2.01 307.74
On 2024-07-22		 296.58
On 2024-07-24		 -3.63 301.05
MTD 313.84
On 2024-07-16		 289.46
On 2024-07-10		 0.30 0.10 313.84
On 2024-07-16		 296.58
On 2024-07-24		 -5.50 300.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

561.56 +6.57 +1.18 472,924
FDX

FedEx

300.14 +1.55 +0.52 1,200,627