FDX: FedEx

As of Friday, September 12th, 2025

$ 229.55

+0.74 +0.32%

Open: 227.26
High: 230.95
Low: 226.99
Volume: 1,652,170
Previous Close on Thursday, September 11th, 2025

$ 228.81

+3.12 +1.38%

Open: 222.32
High: 230.31
Low: 222.32
Volume: 1,890,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 227.26 230.95 226.99 229.55 1,652,170 +0.74 +0.32
2025-09-11 222.32 230.31 222.32 228.81 1,890,072 +3.12 +1.38
2025-09-10 225.65 228.00 224.53 225.69 1,444,082 -0.06 -0.03
2025-09-09 224.46 226.61 224.00 225.75 1,191,162 +0.75 +0.33
2025-09-08 226.99 226.99 222.06 225.00 2,092,112 -2.72 -1.19
2025-09-05 224.46 229.66 224.36 227.72 1,657,202 +2.44 +1.08
2025-09-04 225.69 225.69 221.31 225.28 1,771,771 -0.06 -0.03
2025-09-03 225.00 226.10 223.51 225.34 1,680,451 +1.16 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.95
On 2025-09-12		 222.06
On 2025-09-08		 1.83 0.80 226.99
On 2025-09-08		 224.00
On 2025-09-09		 -1.32 226.96
10D 233.16
On 2025-08-29		 221.31
On 2025-09-04		 -1.72 -0.74 233.16
On 2025-08-29		 221.31
On 2025-09-04		 -5.08 226.84
20D 238.09
On 2025-08-22		 221.31
On 2025-09-04		 -1.52 -0.66 238.09
On 2025-08-22		 221.31
On 2025-09-04		 -7.05 228.67
WTD 230.95
On 2025-09-12		 222.06
On 2025-09-08		 1.83 0.80 226.99
On 2025-09-08		 224.00
On 2025-09-09		 -1.32 226.96
MTD 230.95
On 2025-09-12		 221.31
On 2025-09-04		 -1.52 -0.66 229.66
On 2025-09-05		 222.06
On 2025-09-08		 -3.31 226.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

229.55 +0.74 +0.32 1,652,170