FDX: FedEx

As of Friday, May 30th, 2025

$ 220.26

-- 0 0%

Open: 220.26
High: 220.26
Low: 220.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 220.26

+3.11 +1.43%

Open: 217.87
High: 221.00
Low: 217.40
Volume: 1,460,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 217.87 221.00 217.40 220.26 1,460,709 +3.11 +1.43
2025-05-28 219.77 219.77 216.50 217.15 1,244,233 -2.61 -1.19
2025-05-27 218.04 221.42 217.75 219.76 1,563,698 +3.15 +1.45
2025-05-23 214.42 218.03 214.35 216.61 1,480,508 -2.20 -1.01
2025-05-22 216.85 220.20 215.71 218.81 1,512,704 +2.00 +0.92
2025-05-21 219.72 220.38 216.29 216.81 1,667,676 -4.33 -1.96
2025-05-20 223.10 224.67 220.01 221.14 2,346,949 -4.98 -2.20
2025-05-19 225.80 227.10 224.81 226.12 1,798,923 -3.39 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.42
On 2025-05-27		 214.35
On 2025-05-23		 3.45 1.59 220.20
On 2025-05-22		 214.35
On 2025-05-23		 -2.66 218.52
10D 234.00
On 2025-05-15		 214.35
On 2025-05-23		 -11.54 -4.98 234.00
On 2025-05-15		 214.35
On 2025-05-23		 -8.40 221.73
20D 238.41
On 2025-05-12		 207.84
On 2025-05-01		 9.93 4.72 238.41
On 2025-05-12		 214.35
On 2025-05-23		 -10.09 221.30
WTD 221.42
On 2025-05-27		 216.50
On 2025-05-28		 3.65 1.69 221.42
On 2025-05-27		 216.50
On 2025-05-28		 -2.22 219.06
MTD 238.41
On 2025-05-12		 207.84
On 2025-05-01		 9.93 4.72 238.41
On 2025-05-12		 214.35
On 2025-05-23		 -10.09 221.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,922
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,830,812
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,338,895
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.48 -16.25 -0.04 140,963,691
DJTA

Dow Jones Transportation Average

14,687.83 -57.55 -0.39 30,190,665
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.32 -39.63 -0.19
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.45 -11.61 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

124.27 0.00 0.00
ST

Sensata Technologies Holding plc

26.86 0.00 0.00
MCK

McKesson Corporation

712.86 0.00 0.00
FDX

FedEx

220.26 0.00 0.00