FDX: FedEx

As of Thursday, April 2nd, 2026

$ 361.63

+2.32 +0.65%

Open: 354.00
High: 364.56
Low: 353.50
Volume: 1,417,564
Previous Close on Wednesday, April 1st, 2026

$ 359.31

+3.13 +0.88%

Open: 358.89
High: 365.93
Low: 357.80
Volume: 1,906,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 354.00 364.56 353.50 361.63 1,417,564 +2.32 +0.65
2026-04-01 358.89 365.93 357.80 359.31 1,906,285 +3.13 +0.88
2026-03-31 346.14 356.86 344.38 356.18 2,011,763 +14.42 +4.22
2026-03-30 347.87 347.90 341.25 341.76 1,289,135 -2.21 -0.64
2026-03-27 348.62 349.01 342.17 343.97 1,596,268 -5.58 -1.60
2026-03-26 355.27 355.34 349.36 349.55 1,588,264 -7.97 -2.23
2026-03-25 361.15 362.00 352.76 357.52 2,221,481 -2.44 -0.68
2026-03-24 353.06 360.30 350.95 359.96 2,008,388 +4.18 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.93
On 2026-04-01		 341.25
On 2026-03-30		 12.08 3.46 365.93
On 2026-04-01		 353.50
On 2026-04-02		 -3.40 352.57
10D 383.18
On 2026-03-20		 341.25
On 2026-03-30		 5.52 1.55 383.18
On 2026-03-20		 341.25
On 2026-03-30		 -10.94 354.45
20D 383.18
On 2026-03-20		 341.25
On 2026-03-30		 -11.72 -3.14 383.18
On 2026-03-20		 341.25
On 2026-03-30		 -10.94 355.16
WTD 365.93
On 2026-04-01		 341.25
On 2026-03-30		 17.66 5.13 365.93
On 2026-04-01		 353.50
On 2026-04-02		 -3.40 354.72
MTD 365.93
On 2026-04-01		 353.50
On 2026-04-02		 5.45 1.53 365.93
On 2026-04-01		 353.50
On 2026-04-02		 -3.40 360.47
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

361.63 +2.32 +0.65 1,417,564