FDX: FedEx
$ 288.03 |
|
-5.03 -1.72% |
|
| Open: | 293.91 |
| High: | 294.43 |
| Low: | 285.25 |
| Volume: | 1,386,289 |
$ 293.06
-2.15 -0.73%
| Open: | 291.59 |
| High: | 295.24 |
| Low: | 290.99 |
| Volume: | 1,438,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 293.91 | 294.43 | 285.25 | 288.03 | 1,386,289 | -5.03 | -1.72 |
| 2024-11-19 | 291.59 | 295.24 | 290.99 | 293.06 | 1,438,810 | -2.15 | -0.73 |
| 2024-11-18 | 293.61 | 297.58 | 293.41 | 295.21 | 1,459,995 | +0.75 | +0.25 |
| 2024-11-15 | 290.95 | 295.87 | 290.95 | 294.46 | 1,505,749 | +2.17 | +0.74 |
| 2024-11-14 | 293.07 | 295.24 | 291.72 | 292.29 | 1,247,940 | +0.40 | +0.14 |
| 2024-11-13 | 287.38 | 294.00 | 287.38 | 291.89 | 1,896,851 | +4.62 | +1.61 |
| 2024-11-12 | 289.71 | 291.27 | 285.42 | 287.27 | 1,229,911 | -2.52 | -0.87 |
| 2024-11-11 | 288.70 | 293.45 | 288.70 | 289.79 | 1,587,834 | +3.51 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-3.86 | -1.32 | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-4.14 | 292.61 |
| 10D | 297.58 On 2024-11-18 |
280.00 On 2024-11-07 |
7.97 | 2.85 | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-4.14 | 290.15 |
| 20D | 297.58 On 2024-11-18 |
269.52 On 2024-11-05 |
19.98 | 7.45 | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-4.14 | 282.30 |
| WTD | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-6.43 | -2.18 | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-4.14 | 292.10 |
| MTD | 297.58 On 2024-11-18 |
269.52 On 2024-11-05 |
14.18 | 5.18 | 297.58 On 2024-11-18 |
285.25 On 2024-11-20 |
-4.14 | 285.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |