FDX: FedEx

As of Friday, July 10th, 2026

$ 314.69

+3.85 +1.24%

Open: 313.85
High: 317.64
Low: 311.31
Volume: 1,624,929
Previous Close on Thursday, July 9th, 2026

$ 310.84

+1.08 +0.35%

Open: 313.25
High: 320.57
Low: 304.06
Volume: 2,424,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 313.85 317.64 311.31 314.69 1,624,929 +3.85 +1.24
2026-07-09 313.25 320.57 304.06 310.84 2,424,873 +1.08 +0.35
2026-07-08 312.76 314.16 306.36 309.76 1,745,712 -3.12 -1.00
2026-07-07 311.79 313.94 309.50 312.88 1,354,116 +2.95 +0.95
2026-07-06 313.05 317.04 307.66 309.93 1,421,695 -3.07 -0.98
2026-07-02 317.82 317.99 310.30 313.00 1,243,232 -0.89 -0.28
2026-07-01 313.00 317.08 310.61 313.89 2,112,065 +0.76 +0.24
2026-06-30 324.56 325.73 309.02 313.13 3,160,703 -12.27 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.57
On 2026-07-09		 304.06
On 2026-07-09		 1.69 0.54 317.04
On 2026-07-06		 306.36
On 2026-07-08		 -3.37 311.62
10D 327.62
On 2026-06-26		 304.06
On 2026-07-09		 -14.75 -4.48 327.62
On 2026-06-26		 304.06
On 2026-07-09		 -7.19 314.21
20D 345.37
On 2026-06-15		 304.06
On 2026-07-09		 -4.56 -1.43 345.37
On 2026-06-15		 304.06
On 2026-07-09		 -11.96 321.86
WTD 320.57
On 2026-07-09		 304.06
On 2026-07-09		 1.69 0.54 317.04
On 2026-07-06		 306.36
On 2026-07-08		 -3.37 311.62
MTD 320.57
On 2026-07-09		 304.06
On 2026-07-09		 1.56 0.50 317.99
On 2026-07-02		 306.36
On 2026-07-08		 -3.66 312.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

314.69 +3.85 +1.24 1,624,929