FDX: FedEx

As of Friday, April 26th, 2024

$ 265.84

+0.32 +0.12%

Open: 264.13
High: 267.45
Low: 263.31
Volume: 958,667
Previous Close on Thursday, April 25th, 2024

$ 265.52

-0.55 -0.21%

Open: 263.94
High: 265.80
Low: 262.70
Volume: 876,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 264.13 267.45 263.31 265.84 958,663 +0.32 +0.12
2024-04-25 263.94 265.80 262.70 265.52 876,105 -0.55 -0.21
2024-04-24 270.51 271.33 263.58 266.07 1,694,013 -5.68 -2.09
2024-04-23 270.42 273.91 270.00 271.75 1,185,336 +1.60 +0.59
2024-04-22 268.67 271.94 267.02 270.15 1,233,875 +3.16 +1.18
2024-04-19 264.24 269.10 263.46 266.99 1,739,117 +3.62 +1.37
2024-04-18 264.11 265.20 262.08 263.37 1,063,591 +0.30 +0.11
2024-04-17 264.40 265.93 262.22 263.07 1,318,797 -1.87 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.91
On 2024-04-23		 262.70
On 2024-04-25		 -1.15 -0.43 273.91
On 2024-04-23		 262.70
On 2024-04-25		 -4.09 267.87
10D 273.91
On 2024-04-23		 262.08
On 2024-04-18		 -1.96 -0.73 273.91
On 2024-04-23		 262.70
On 2024-04-25		 -4.09 266.44
20D 287.09
On 2024-04-01		 262.08
On 2024-04-18		 -23.90 -8.25 287.09
On 2024-04-01		 262.08
On 2024-04-18		 -8.71 270.48
WTD 273.91
On 2024-04-23		 262.70
On 2024-04-25		 -1.15 -0.43 273.91
On 2024-04-23		 262.70
On 2024-04-25		 -4.09 267.87
MTD 287.09
On 2024-04-01		 262.08
On 2024-04-18		 -23.90 -8.25 287.09
On 2024-04-01		 262.08
On 2024-04-18		 -8.71 270.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

265.84 +0.32 +0.12 958,667