FDX: FedEx

As of Tuesday, October 20th, 2026

$ 298.76

+4.76 +1.62%

Open: 293.94
High: 303.84
Low: 293.50
Volume: 1,091,018
Previous Close on Monday, October 19th, 2026

$ 294.00

+0.45 +0.15%

Open: 293.70
High: 295.29
Low: 291.88
Volume: 89,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 293.94 303.84 293.50 298.76 1,091,018 +4.76 +1.62
2026-10-19 293.70 295.29 291.88 294.00 89,059 +0.45 +0.15
2026-10-16 296.54 299.20 291.13 293.55 1,241,288 -1.99 -0.67
2026-10-15 292.40 295.77 289.28 295.54 1,046,253 +4.26 +1.46
2026-10-14 290.03 292.50 286.38 291.28 1,070,455 +0.69 +0.24
2026-10-13 293.21 294.29 288.67 290.59 914,301 -1.64 -0.56
2026-10-12 292.72 293.39 289.63 292.23 771,241 +0.52 +0.18
2026-10-09 292.00 292.59 289.99 291.71 1,213,060 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.84
On 2026-10-20		 286.38
On 2026-10-14		 8.17 2.81 299.20
On 2026-10-16		 291.88
On 2026-10-19		 -2.45 294.63
10D 303.84
On 2026-10-20		 286.38
On 2026-10-14		 9.73 3.37 294.29
On 2026-10-13		 286.38
On 2026-10-14		 -2.69 292.84
20D 303.84
On 2026-10-20		 279.23
On 2026-09-25		 2.82 0.95 295.99
On 2026-09-23		 279.23
On 2026-09-25		 -5.66 290.16
WTD 303.84
On 2026-10-20		 291.88
On 2026-10-19		 5.21 1.77 295.29
On 2026-10-19		 295.29
On 2026-10-19		 0.00 296.38
MTD 303.84
On 2026-10-20		 283.99
On 2026-10-01		 13.67 4.79 294.29
On 2026-10-13		 286.38
On 2026-10-14		 -2.69 291.72
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.09 +0.43 +1.01 24,173
FDX

FedEx

298.76 +4.76 +1.62 1,091,018