FDX: FedEx
$ 220.31 |
|
+16.26 +7.97% |
Open: | 226.05 |
High: | 226.05 |
Low: | 218.52 |
Volume: | 12,645,379 |
$ 204.05
+8.75 +4.48%
Open: | 196.29 |
High: | 205.10 |
Low: | 195.34 |
Volume: | 5,005,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 226.05 | 226.05 | 218.52 | 220.31 | 12,645,379 | +16.26 | +7.97 |
2023-03-16 | 196.29 | 205.10 | 195.34 | 204.05 | 5,005,329 | +8.75 | +4.48 |
2023-03-15 | 194.00 | 195.32 | 190.83 | 195.30 | 2,660,306 | -2.59 | -1.31 |
2023-03-14 | 200.00 | 201.94 | 195.54 | 197.89 | 2,582,726 | +0.50 | +0.25 |
2023-03-13 | 196.97 | 199.37 | 194.05 | 197.39 | 2,267,063 | -3.80 | -1.89 |
2023-03-10 | 207.19 | 207.19 | 198.50 | 201.19 | 2,534,891 | -6.64 | -3.19 |
2023-03-09 | 211.08 | 213.31 | 207.30 | 207.83 | 1,953,138 | -1.71 | -0.82 |
2023-03-08 | 205.90 | 209.97 | 205.39 | 209.54 | 1,073,481 | +3.22 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.05 On 2023-03-17 |
190.83 On 2023-03-15 |
19.12 | 9.50 | 201.94 On 2023-03-14 |
190.83 On 2023-03-15 |
-5.50 | 202.99 |
10D | 226.05 On 2023-03-17 |
190.83 On 2023-03-15 |
11.23 | 5.37 | 213.31 On 2023-03-09 |
190.83 On 2023-03-15 |
-10.54 | 205.00 |
20D | 226.05 On 2023-03-17 |
190.83 On 2023-03-15 |
8.64 | 4.08 | 213.31 On 2023-03-09 |
190.83 On 2023-03-15 |
-10.54 | 205.24 |
WTD | 226.05 On 2023-03-17 |
190.83 On 2023-03-15 |
19.12 | 9.50 | 201.94 On 2023-03-14 |
190.83 On 2023-03-15 |
-5.50 | 202.99 |
MTD | 226.05 On 2023-03-17 |
190.83 On 2023-03-15 |
17.09 | 8.41 | 213.31 On 2023-03-09 |
190.83 On 2023-03-15 |
-10.54 | 205.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |