FDX: FedEx
$ 231.07 |
|
-0.20 -0.09% |
|
| Open: | 231.54 |
| High: | 233.16 |
| Low: | 229.97 |
| Volume: | 1,485,442 |
$ 231.27
-0.94 -0.40%
| Open: | 232.99 |
| High: | 232.99 |
| Low: | 228.03 |
| Volume: | 1,399,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 231.54 | 233.16 | 229.97 | 231.07 | 1,485,435 | -0.20 | -0.09 |
| 2025-08-28 | 232.99 | 232.99 | 228.03 | 231.27 | 1,399,047 | -0.94 | -0.40 |
| 2025-08-27 | 230.83 | 232.86 | 230.21 | 232.21 | 1,077,172 | +1.11 | +0.48 |
| 2025-08-26 | 232.50 | 232.83 | 229.96 | 231.10 | 1,676,843 | -1.90 | -0.82 |
| 2025-08-25 | 235.92 | 237.00 | 231.59 | 233.00 | 1,453,352 | -3.80 | -1.60 |
| 2025-08-22 | 226.78 | 238.09 | 226.78 | 236.80 | 1,748,559 | +11.52 | +5.11 |
| 2025-08-21 | 226.31 | 227.30 | 224.69 | 225.28 | 1,431,185 | -1.93 | -0.85 |
| 2025-08-20 | 232.12 | 233.43 | 227.13 | 227.21 | 1,282,967 | -5.92 | -2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.00 On 2025-08-25 |
228.03 On 2025-08-28 |
-5.73 | -2.42 | 237.00 On 2025-08-25 |
228.03 On 2025-08-28 |
-3.78 | 231.73 |
| 10D | 238.09 On 2025-08-22 |
223.75 On 2025-08-18 |
3.81 | 1.68 | 238.09 On 2025-08-22 |
228.03 On 2025-08-28 |
-4.23 | 230.88 |
| 20D | 238.09 On 2025-08-22 |
216.10 On 2025-08-04 |
13.97 | 6.43 | 233.57 On 2025-08-12 |
220.00 On 2025-08-13 |
-5.81 | 228.59 |
| WTD | 237.00 On 2025-08-25 |
228.03 On 2025-08-28 |
-5.73 | -2.42 | 237.00 On 2025-08-25 |
228.03 On 2025-08-28 |
-3.78 | 231.73 |
| MTD | 238.09 On 2025-08-22 |
216.10 On 2025-08-04 |
7.58 | 3.39 | 233.57 On 2025-08-12 |
220.00 On 2025-08-13 |
-5.81 | 228.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |