FDX (FedEx) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 330.22

-- 0 0%

Open: 330.22
High: 330.22
Low: 330.22
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 330.22

-0.78 -0.24%

Open: 331.20
High: 332.97
Low: 328.22
Volume: 1,511,186
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.49 +8.45 +2.62 3,329,521
KO

The Coca-Cola Company

81.33 +1.79 +2.25 15,220,530
PFE

Pfizer Inc.

25.68 +0.06 +0.21 26,173,296
VZ

Verizon Communications Inc.

45.77 +0.33 +0.73 19,806,211
VIX

CBOE Volatility Index

19.77 +0.85 +4.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,861.24 +75.23 +0.15 465,526,832
DJTA

Dow Jones Transportation Average

22,426.68 +293.95 +1.33 63,444,067
SPX

S&P 500 Index

7,386.31 -19.42 -0.26
OEX

S&P 100 Index

3,640.28 -21.97 -0.60
NDX

NASDAQ 100 Index

29,079.43 -334.83 -1.14
NYA

NYSE Composite Index

23,370.90 +146.69 +0.63
XAX

NYSE AMEX Composite Index

8,211.84 -200.38 -2.38
RUI

RUSSELL 1000 Index

4,021.95 -7.67 -0.19
RUT

Russell 2000 Index

2,867.43 +12.00 +0.42
RUA

Russell 3000 Index

4,196.79 -6.79 -0.16
VIX

CBOE Volatility Index

19.77 +0.85 +4.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.15 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.28 +1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 +0.48 +2.31
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

330.22 0.00 0.00