DNOW: DNOW Inc.

As of Monday, July 14th, 2025

$ 13.65

-- 0 0%

Open: 13.65
High: 13.65
Low: 13.65
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 13.65

-0.19 -1.37%

Open: 13.80
High: 13.80
Low: 13.56
Volume: 996,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 13.80 13.80 13.56 13.65 996,517 -0.19 -1.37
2025-07-10 14.03 14.04 13.74 13.84 1,049,149 -0.16 -1.14
2025-07-09 14.21 14.25 13.85 14.00 1,153,564 -0.15 -1.06
2025-07-08 13.82 14.40 13.79 14.15 1,628,170 +0.48 +3.51
2025-07-07 14.06 14.16 13.62 13.67 1,088,108 -0.46 -3.26
2025-07-03 14.43 14.51 13.97 14.13 1,071,667 -0.29 -2.01
2025-07-02 14.66 14.66 14.14 14.42 1,720,262 +0.13 +0.91
2025-07-01 14.84 14.84 14.12 14.29 1,871,640 -0.54 -3.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.32 +4.90 +1.92 2,350,933
KO

The Coca-Cola Company

69.76 -0.12 -0.16 4,239,641
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,802,170
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 6,091,430
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,401.04 +29.53 +0.07 179,618,796
DJTA

Dow Jones Transportation Average

16,064.84 -144.02 -0.89 49,476,904
SPX

S&P 500 Index

6,262.73 +2.98 +0.05
OEX

S&P 100 Index

3,075.48 +1.67 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.77 +48.17 +0.21
NYA

NYSE Composite Index

20,563.79 +16.12 +0.08
XAX

NYSE AMEX Composite Index

5,988.80 +24.46 +0.41
RUI

RUSSELL 1000 Index

3,428.48 +3.85 +0.11
RUT

Russell 2000 Index

2,240.97 +6.15 +0.28
RUA

Russell 3000 Index

3,563.60 +4.25 +0.12
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.89 +28.54 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

13.65 0.00 0.00