DNOW: DNOW Inc.

As of Friday, March 20th, 2026

$ 11.55

-0.25 -2.12%

Open: 11.78
High: 11.88
Low: 11.49
Volume: 4,249,700
Previous Close on Thursday, March 19th, 2026

$ 11.80

+0.15 +1.29%

Open: 11.67
High: 11.99
Low: 11.56
Volume: 3,918,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 11.78 11.88 11.49 11.55 4,249,700 -0.25 -2.12
2026-03-19 11.67 11.99 11.56 11.80 3,918,752 +0.15 +1.29
2026-03-18 11.20 11.82 11.18 11.65 4,023,154 +0.53 +4.77
2026-03-17 11.28 11.40 10.94 11.12 5,041,866 -0.08 -0.71
2026-03-16 11.42 11.52 11.10 11.20 3,058,084 -0.19 -1.67
2026-03-13 11.24 11.46 11.04 11.39 3,180,153 +0.10 +0.89
2026-03-12 11.37 11.57 11.10 11.29 3,028,282 -0.36 -3.09
2026-03-11 11.58 11.70 11.28 11.65 2,219,659 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2026-03-19		 10.94
On 2026-03-17		 0.16 1.40 11.52
On 2026-03-16		 10.94
On 2026-03-17		 -5.08 11.46
10D 11.99
On 2026-03-19		 10.94
On 2026-03-17		 -0.02 -0.17 11.95
On 2026-03-09		 10.94
On 2026-03-17		 -8.49 11.51
20D 13.05
On 2026-02-23		 10.94
On 2026-03-17		 -1.68 -12.70 13.05
On 2026-02-23		 10.94
On 2026-03-17		 -16.21 11.73
WTD 11.99
On 2026-03-19		 10.94
On 2026-03-17		 0.16 1.40 11.52
On 2026-03-16		 10.94
On 2026-03-17		 -5.08 11.46
MTD 12.50
On 2026-03-04		 10.94
On 2026-03-17		 -0.23 -1.95 12.50
On 2026-03-04		 10.94
On 2026-03-17		 -12.52 11.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

11.55 -0.25 -2.12 4,249,700