DNOW: DNOW Inc.

As of Friday, April 10th, 2026

$ 12.21

-0.04 -0.33%

Open: 12.23
High: 12.30
Low: 12.14
Volume: 2,577,942
Previous Close on Thursday, April 9th, 2026

$ 12.25

-0.05 -0.41%

Open: 12.35
High: 12.49
Low: 12.24
Volume: 2,877,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.23 12.30 12.14 12.21 2,577,942 -0.04 -0.33
2026-04-09 12.35 12.49 12.24 12.25 2,877,858 -0.05 -0.41
2026-04-08 12.42 12.58 12.12 12.30 3,491,257 +0.02 +0.16
2026-04-07 12.14 12.30 12.05 12.28 2,605,949 +0.10 +0.82
2026-04-06 12.03 12.29 12.01 12.18 2,399,728 +0.10 +0.83
2026-04-02 11.83 12.20 11.75 12.08 2,104,621 +0.24 +2.03
2026-04-01 11.87 12.05 11.83 11.84 2,199,075 -0.07 -0.59
2026-03-31 11.75 12.04 11.68 11.91 2,552,219 +0.29 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2026-04-08		 12.01
On 2026-04-06		 0.13 1.08 12.58
On 2026-04-08		 12.14
On 2026-04-10		 -3.46 12.24
10D 12.58
On 2026-04-08		 11.62
On 2026-03-30		 0.19 1.58 12.35
On 2026-03-30		 11.68
On 2026-03-31		 -5.45 12.09
20D 12.58
On 2026-04-08		 10.94
On 2026-03-17		 0.92 8.15 12.35
On 2026-03-30		 11.68
On 2026-03-31		 -5.45 11.88
WTD 12.58
On 2026-04-08		 12.01
On 2026-04-06		 0.13 1.08 12.58
On 2026-04-08		 12.14
On 2026-04-10		 -3.46 12.24
MTD 12.58
On 2026-04-08		 11.75
On 2026-04-02		 0.30 2.52 12.58
On 2026-04-08		 12.14
On 2026-04-10		 -3.46 12.16
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

53.85 -0.58 -1.07 206,218
THO

Thor Industries Inc.

79.23 -1.05 -1.31 387,956
KRC

Kilroy Realty Corporation

28.22 +0.50 +1.80 3,313,085
DNOW

DNOW Inc.

12.21 -0.04 -0.33 2,577,942