DNOW: DNOW Inc.

As of Friday, January 16th, 2026

$ 14.34

-- 0 0%

Open: 14.30
High: 14.40
Low: 14.10
Volume: 6,407,935
Previous Close on Thursday, January 15th, 2026

$ 14.34

+0.54 +3.91%

Open: 13.84
High: 14.34
Low: 13.68
Volume: 2,759,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 14.30 14.40 14.10 14.34 6,407,935 0.00 0.00
2026-01-15 13.84 14.34 13.68 14.34 2,759,930 +0.54 +3.91
2026-01-14 13.67 14.22 13.58 13.80 3,877,056 +0.37 +2.76
2026-01-13 13.54 13.72 13.41 13.43 1,358,597 -0.09 -0.67
2026-01-12 13.58 13.75 13.49 13.52 1,837,503 -0.05 -0.37
2026-01-09 13.73 13.97 13.50 13.57 1,491,033 -0.13 -0.95
2026-01-08 13.17 13.83 13.17 13.70 1,834,919 +0.57 +4.34
2026-01-07 13.80 13.97 13.05 13.13 2,211,790 -0.44 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-01-16		 13.41
On 2026-01-13		 0.77 5.67 13.75
On 2026-01-12		 13.41
On 2026-01-13		 -2.47 13.89
10D 14.40
On 2026-01-16		 13.05
On 2026-01-07		 0.98 7.34 14.10
On 2026-01-05		 13.05
On 2026-01-07		 -7.45 13.71
20D 14.40
On 2026-01-16		 13.05
On 2026-01-07		 0.32 2.28 14.28
On 2025-12-18		 13.05
On 2026-01-07		 -8.61 13.63
WTD 14.40
On 2026-01-16		 13.41
On 2026-01-13		 0.77 5.67 13.75
On 2026-01-12		 13.41
On 2026-01-13		 -2.47 13.89
MTD 14.40
On 2026-01-16		 13.05
On 2026-01-07		 1.09 8.23 14.10
On 2026-01-05		 13.05
On 2026-01-07		 -7.45 13.68
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.09 -0.23 -1.19 447,734
DDOG

Datadog Inc.

119.02 -1.84 -1.52 5,812,663
DNOW

DNOW Inc.

14.34 0.00 0.00 6,407,935