DNOW: DNOW Inc.

As of Wednesday, April 22nd, 2026

$ 12.28

+0.34 +2.85%

Open: 12.05
High: 12.34
Low: 12.02
Volume: 2,674,886
Previous Close on Tuesday, April 21st, 2026

$ 11.94

-0.06 -0.50%

Open: 12.06
High: 12.30
Low: 11.88
Volume: 2,461,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 12.05 12.34 12.02 12.28 2,674,886 +0.34 +2.85
2026-04-21 12.06 12.30 11.88 11.94 2,461,253 -0.06 -0.50
2026-04-20 11.86 12.02 11.51 12.00 3,585,754 +0.05 +0.42
2026-04-17 11.75 11.96 11.72 11.95 5,129,659 +0.06 +0.50
2026-04-16 12.00 12.17 11.83 11.89 2,508,051 -0.09 -0.75
2026-04-15 12.13 12.26 11.84 11.98 3,299,491 +0.02 +0.17
2026-04-14 12.38 12.44 11.96 11.96 1,999,978 -0.42 -3.39
2026-04-13 12.20 12.42 12.06 12.38 1,694,673 +0.17 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.34
On 2026-04-22		 11.51
On 2026-04-20		 0.30 2.50 12.17
On 2026-04-16		 11.51
On 2026-04-20		 -5.38 12.01
10D 12.49
On 2026-04-09		 11.51
On 2026-04-20		 -0.02 -0.16 12.49
On 2026-04-09		 11.51
On 2026-04-20		 -7.85 12.08
20D 12.58
On 2026-04-08		 11.51
On 2026-04-20		 0.29 2.42 12.58
On 2026-04-08		 11.51
On 2026-04-20		 -8.47 12.07
WTD 12.34
On 2026-04-22		 11.51
On 2026-04-20		 0.33 2.76 12.02
On 2026-04-20		 12.02
On 2026-04-20		 0.00 12.07
MTD 12.58
On 2026-04-08		 11.51
On 2026-04-20		 0.37 3.11 12.58
On 2026-04-08		 11.51
On 2026-04-20		 -8.47 12.10
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

12.28 +0.34 +2.85 2,674,886