DNOW: DNOW Inc.

As of Thursday, June 11th, 2026

$ 13.66

-0.14 -1.01%

Open: 13.93
High: 13.96
Low: 13.60
Volume: 2,050,113
Previous Close on Wednesday, June 10th, 2026

$ 13.80

+0.31 +2.30%

Open: 13.55
High: 13.92
Low: 13.43
Volume: 3,218,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.93 13.96 13.60 13.66 2,050,113 -0.14 -1.01
2026-06-10 13.55 13.92 13.43 13.80 3,218,834 +0.31 +2.30
2026-06-09 13.71 13.84 13.25 13.49 3,209,701 -0.16 -1.17
2026-06-08 13.36 13.73 13.32 13.65 1,942,110 +0.42 +3.17
2026-06-05 13.51 13.60 13.13 13.23 1,948,995 -0.27 -2.00
2026-06-04 13.26 13.64 13.17 13.50 2,820,560 +0.27 +2.04
2026-06-03 13.30 13.37 12.96 13.23 2,457,559 -0.07 -0.53
2026-06-02 12.97 13.36 12.97 13.30 2,777,721 +0.37 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.96
On 2026-06-11		 13.13
On 2026-06-05		 0.16 1.19 13.60
On 2026-06-05		 13.60
On 2026-06-05		 0.00 13.57
10D 13.96
On 2026-06-11		 12.72
On 2026-06-01		 0.40 3.02 13.30
On 2026-05-29		 12.72
On 2026-06-01		 -4.40 13.36
20D 13.96
On 2026-06-11		 12.72
On 2026-06-01		 0.52 3.96 13.57
On 2026-05-14		 12.72
On 2026-06-01		 -6.30 13.24
WTD 13.96
On 2026-06-11		 13.25
On 2026-06-09		 0.43 3.25 13.73
On 2026-06-08		 13.73
On 2026-06-08		 0.00 13.65
MTD 13.96
On 2026-06-11		 12.72
On 2026-06-01		 0.87 6.80 13.64
On 2026-06-04		 13.13
On 2026-06-05		 -3.78 13.42
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

23.82 +0.57 +2.45 24,889,076
DNOW

DNOW Inc.

13.66 -0.14 -1.01 2,050,113