DNOW: DNOW Inc.

As of Friday, September 18th, 2026

$ 15.59

-0.36 -2.26%

Open: 15.96
High: 15.96
Low: 15.38
Volume: 4,424,611
Previous Close on Thursday, September 17th, 2026

$ 15.95

+0.35 +2.24%

Open: 15.71
High: 16.01
Low: 15.62
Volume: 2,476,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 15.96 15.96 15.38 15.59 4,424,611 -0.36 -2.26
2026-09-17 15.71 16.01 15.62 15.95 2,476,000 +0.35 +2.24
2026-09-16 16.06 16.23 15.48 15.60 2,346,531 -0.50 -3.11
2026-09-15 15.70 16.11 15.59 16.10 4,168,511 +0.46 +2.94
2026-09-14 15.63 15.76 15.31 15.64 2,253,026 -0.01 -0.06
2026-09-11 15.68 15.83 15.49 15.65 1,733,915 +0.18 +1.16
2026-09-10 16.08 16.12 15.29 15.47 2,867,612 -0.67 -4.15
2026-09-09 16.36 16.55 15.98 16.14 2,720,744 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2026-09-16		 15.31
On 2026-09-14		 -0.06 -0.38 16.23
On 2026-09-16		 15.38
On 2026-09-18		 -5.27 15.78
10D 16.55
On 2026-09-09		 15.29
On 2026-09-10		 -0.21 -1.33 16.55
On 2026-09-09		 15.29
On 2026-09-10		 -7.61 15.84
20D 16.55
On 2026-09-09		 15.29
On 2026-09-10		 0.05 0.32 16.55
On 2026-09-09		 15.29
On 2026-09-10		 -7.61 15.85
WTD 16.23
On 2026-09-16		 15.31
On 2026-09-14		 -0.06 -0.38 16.23
On 2026-09-16		 15.38
On 2026-09-18		 -5.27 15.78
MTD 16.55
On 2026-09-09		 15.29
On 2026-09-10		 -0.44 -2.74 16.55
On 2026-09-09		 15.29
On 2026-09-10		 -7.61 15.84
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287
DNOW

DNOW Inc.

15.59 -0.36 -2.26 4,424,611