DNOW: DNOW Inc.

As of Wednesday, July 1st, 2026

$ 12.80

-0.17 -1.31%

Open: 12.94
High: 13.19
Low: 12.80
Volume: 2,150,249
Previous Close on Tuesday, June 30th, 2026

$ 12.97

-0.15 -1.14%

Open: 13.13
High: 13.24
Low: 12.85
Volume: 3,220,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 12.94 13.19 12.80 12.80 2,150,249 -0.17 -1.31
2026-06-30 13.13 13.24 12.85 12.97 3,220,687 -0.15 -1.14
2026-06-29 13.47 13.60 13.00 13.12 1,926,170 -0.43 -3.17
2026-06-26 13.37 13.63 13.31 13.55 5,001,792 +0.10 +0.74
2026-06-25 13.16 13.50 13.16 13.45 2,022,799 +0.36 +2.75
2026-06-24 13.35 13.35 12.84 13.09 6,524,371 -0.32 -2.39
2026-06-23 13.61 13.75 13.19 13.41 4,067,082 -0.30 -2.19
2026-06-22 13.62 13.83 13.34 13.71 4,830,178 +0.21 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2026-06-26		 12.80
On 2026-07-01		 -0.29 -2.22 13.63
On 2026-06-26		 12.80
On 2026-07-01		 -6.09 13.18
10D 13.83
On 2026-06-22		 12.80
On 2026-07-01		 -0.69 -5.11 13.83
On 2026-06-22		 12.80
On 2026-07-01		 -7.45 13.31
20D 14.16
On 2026-06-12		 12.80
On 2026-07-01		 -0.50 -3.76 14.16
On 2026-06-12		 12.80
On 2026-07-01		 -9.60 13.45
WTD 13.60
On 2026-06-29		 12.80
On 2026-07-01		 -0.75 -5.54 13.60
On 2026-06-29		 12.80
On 2026-07-01		 -5.88 12.96
MTD 13.19
On 2026-07-01		 12.80
On 2026-07-01		 -0.17 -1.31 -- -- -- 12.80
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.77 -0.77 -0.87 1,890,987
DNOW

DNOW Inc.

12.80 -0.17 -1.31 2,150,249