DNOW: DNOW Inc.

As of Monday, June 30th, 2025

$ 15.83

-- 0 0%

Open: 15.83
High: 15.83
Low: 15.83
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.83

+0.77 +5.11%

Open: 15.74
High: 16.62
Low: 15.64
Volume: 3,671,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 15.74 16.62 15.64 15.83 3,671,445 +0.77 +5.11
2025-06-26 14.72 15.07 14.68 15.06 627,908 +0.46 +3.15
2025-06-25 15.16 15.19 14.54 14.60 669,097 -0.63 -4.14
2025-06-24 15.07 15.34 15.01 15.23 531,259 +0.19 +1.26
2025-06-23 15.26 15.32 14.96 15.04 844,060 -0.17 -1.12
2025-06-20 15.00 15.22 14.88 15.21 2,382,000 +0.21 +1.40
2025-06-18 15.44 15.52 14.94 15.00 857,000 -0.50 -3.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.66 +0.15 +0.06 2,678,009
KO

The Coca-Cola Company

70.30 -0.04 -0.05 3,237,626
PFE

Pfizer Inc.

24.32 +0.13 +0.54 7,513,304
VZ

Verizon Communications Inc.

42.63 +0.32 +0.74 4,602,507
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,937.51 +118.24 +0.27 166,940,121
DJTA

Dow Jones Transportation Average

15,374.49 -120.05 -0.77 30,192,797
SPX

S&P 500 Index

6,183.74 +10.67 +0.17
OEX

S&P 100 Index

3,036.62 +5.15 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.19 +71.98 +0.32
NYA

NYSE Composite Index

20,364.83 +26.42 +0.13
XAX

NYSE AMEX Composite Index

5,761.34 +10.24 +0.18
RUI

RUSSELL 1000 Index

3,384.43 +6.60 +0.20
RUT

Russell 2000 Index

2,176.36 +3.83 +0.18
RUA

Russell 3000 Index

3,515.37 +6.83 +0.19
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.21 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.07 +36.73 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

15.83 0.00 0.00