DNOW: DNOW Inc.

As of Friday, September 12th, 2025

$ 15.28

-0.44 -2.80%

Open: 15.74
High: 15.74
Low: 15.27
Volume: 717,361
Previous Close on Thursday, September 11th, 2025

$ 15.72

+0.43 +2.81%

Open: 15.31
High: 15.77
Low: 15.28
Volume: 925,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.74 15.74 15.27 15.28 717,360 -0.44 -2.80
2025-09-11 15.31 15.77 15.28 15.72 925,483 +0.43 +2.81
2025-09-10 15.33 15.68 15.20 15.29 918,724 +0.01 +0.07
2025-09-09 15.77 15.92 15.27 15.28 1,056,940 -0.50 -3.17
2025-09-08 15.96 16.05 15.73 15.78 916,510 -0.17 -1.07
2025-09-05 15.88 16.17 15.74 15.95 875,563 -0.06 -0.37
2025-09-04 15.59 16.01 15.50 16.01 719,073 +0.46 +2.96
2025-09-03 15.66 15.90 15.46 15.55 655,010 -0.22 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.05
On 2025-09-08		 15.20
On 2025-09-10		 -0.67 -4.20 16.05
On 2025-09-08		 15.20
On 2025-09-10		 -5.30 15.47
10D 16.34
On 2025-08-29		 15.20
On 2025-09-10		 -0.92 -5.68 16.34
On 2025-08-29		 15.20
On 2025-09-10		 -6.98 15.66
20D 16.34
On 2025-08-29		 14.35
On 2025-08-18		 0.39 2.62 16.34
On 2025-08-29		 15.20
On 2025-09-10		 -6.98 15.50
WTD 16.05
On 2025-09-08		 15.20
On 2025-09-10		 -0.67 -4.20 16.05
On 2025-09-08		 15.20
On 2025-09-10		 -5.30 15.47
MTD 16.17
On 2025-09-05		 15.20
On 2025-09-10		 -0.72 -4.50 16.17
On 2025-09-05		 15.20
On 2025-09-10		 -6.00 15.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

107.50 -0.32 -0.30 4,668,697
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,536
FFBC

First Financial Bancorp.

25.96 -0.19 -0.73 555,480
AHH

Armada Hoffler Properties Inc.

7.43 0.00 0.00 362,485
DNOW

DNOW Inc.

15.28 -0.44 -2.80 717,361