DNOW: DNOW Inc.

As of Wednesday, November 19th, 2025

$ 12.26

-- 0 0%

Open: 12.26
High: 12.26
Low: 12.26
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 12.26

+0.08 +0.66%

Open: 12.08
High: 12.44
Low: 12.01
Volume: 2,143,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 12.08 12.44 12.01 12.26 2,143,677 +0.08 +0.66
2025-11-17 12.46 12.63 12.08 12.18 2,572,577 -0.31 -2.48
2025-11-14 12.50 12.71 12.34 12.49 2,440,553 -0.08 -0.64
2025-11-13 12.94 12.99 12.51 12.57 2,894,238 -0.39 -3.01
2025-11-12 12.98 13.41 12.80 12.96 3,294,128 +0.06 +0.47
2025-11-11 13.19 13.28 12.81 12.90 3,262,285 -0.23 -1.75
2025-11-10 13.65 13.73 13.06 13.13 4,145,406 -0.55 -4.02
2025-11-07 13.24 13.84 13.08 13.68 16,858,854 +0.11 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2025-11-12		 12.01
On 2025-11-18		 -0.64 -4.96 13.41
On 2025-11-12		 12.01
On 2025-11-18		 -10.44 12.49
10D 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -2.34 -16.03 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -22.47 13.03
20D 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -2.33 -15.97 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -22.47 13.92
WTD 12.63
On 2025-11-17		 12.01
On 2025-11-18		 -0.23 -1.84 12.63
On 2025-11-17		 12.01
On 2025-11-18		 -4.91 12.22
MTD 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -2.44 -16.60 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -22.47 13.30
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

30.87 0.00 0.00
DNOW

DNOW Inc.

12.26 0.00 0.00