DNOW: DNOW Inc.

As of Friday, February 6th, 2026

$ 16.76

+0.48 +2.95%

Open: 16.17
High: 16.83
Low: 16.14
Volume: 1,787,821
Previous Close on Thursday, February 5th, 2026

$ 16.28

+0.23 +1.43%

Open: 15.91
High: 16.49
Low: 15.90
Volume: 2,556,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.17 16.83 16.14 16.76 1,787,821 +0.48 +2.95
2026-02-05 15.91 16.49 15.90 16.28 2,556,588 +0.23 +1.43
2026-02-04 15.90 16.19 15.84 16.05 1,427,843 +0.28 +1.78
2026-02-03 15.59 15.88 15.44 15.77 1,512,925 +0.21 +1.35
2026-02-02 15.05 15.67 14.86 15.56 2,177,450 +0.37 +2.44
2026-01-30 14.89 15.33 14.64 15.19 5,195,876 +0.12 +0.80
2026-01-29 15.04 15.44 14.91 15.07 2,260,992 +0.19 +1.28
2026-01-28 14.95 15.20 14.58 14.88 2,419,369 +0.05 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2026-02-06		 14.86
On 2026-02-02		 1.57 10.34 15.67
On 2026-02-02		 15.67
On 2026-02-02		 0.00 16.08
10D 16.83
On 2026-02-06		 14.35
On 2026-01-27		 2.15 14.72 15.44
On 2026-01-29		 14.64
On 2026-01-30		 -5.21 15.48
20D 16.83
On 2026-02-06		 13.41
On 2026-01-13		 3.06 22.34 15.44
On 2026-01-29		 14.64
On 2026-01-30		 -5.21 14.78
WTD 16.83
On 2026-02-06		 14.86
On 2026-02-02		 1.57 10.34 15.67
On 2026-02-02		 15.67
On 2026-02-02		 0.00 16.08
MTD 16.83
On 2026-02-06		 14.86
On 2026-02-02		 1.57 10.34 15.67
On 2026-02-02		 15.67
On 2026-02-02		 0.00 16.08
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

16.76 +0.48 +2.95 1,787,821