DNOW: DNOW Inc.

As of Thursday, October 9th, 2025

$ 14.69

-0.97 -6.19%

Open: 15.56
High: 15.68
Low: 14.69
Volume: 950,994
Previous Close on Wednesday, October 8th, 2025

$ 15.66

+0.15 +0.97%

Open: 15.65
High: 15.80
Low: 15.56
Volume: 778,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15.56 15.68 14.69 14.69 950,994 -0.97 -6.19
2025-10-08 15.65 15.80 15.56 15.66 778,108 +0.15 +0.97
2025-10-07 15.81 15.94 15.29 15.51 1,092,163 -0.40 -2.51
2025-10-06 15.86 16.26 15.82 15.91 1,095,331 +0.14 +0.89
2025-10-03 15.39 15.83 15.33 15.77 1,016,905 +0.45 +2.94
2025-10-02 15.34 15.42 15.12 15.32 1,327,054 -0.08 -0.52
2025-10-01 15.19 15.56 15.15 15.40 946,338 +0.15 +0.98
2025-09-30 15.17 15.30 15.10 15.25 690,900 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -0.63 -4.11 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -9.66 15.51
10D 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -0.66 -4.30 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -9.66 15.43
20D 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -1.03 -6.55 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -9.66 15.39
WTD 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -1.08 -6.85 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -9.66 15.44
MTD 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -0.56 -3.67 16.26
On 2025-10-06		 14.69
On 2025-10-09		 -9.66 15.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

25.49 -0.28 -1.09 356,626
XLP

Consumer Staples Select Sector SPDR Fund

78.04 +0.25 +0.32 9,313,884
AHH

Armada Hoffler Properties Inc.

6.69 -0.06 -0.89 440,219
PGEN

Precigen Inc.

3.19 -0.03 -0.93 3,348,319
DNOW

DNOW Inc.

14.69 -0.97 -6.19 950,994