DNOW: DNOW Inc.

As of Friday, February 27th, 2026

$ 11.78

-0.08 -0.67%

Open: 11.77
High: 11.92
Low: 11.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.86

+0.18 +1.54%

Open: 11.74
High: 11.92
Low: 11.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.77 11.92 11.55 11.78 0 -0.08 -0.67
2026-02-26 11.74 11.92 11.66 11.86 0 +0.18 +1.54
2026-02-25 12.03 12.15 11.55 11.68 0 -0.19 -1.60
2026-02-24 11.81 12.23 11.69 11.87 0 +0.02 +0.17
2026-02-23 13.02 13.05 11.74 11.85 0 -1.38 -10.43
2026-02-20 14.44 15.25 12.79 13.23 10,637,853 -3.13 -19.13
2026-02-19 16.12 16.47 15.92 16.36 1,942,580 +0.19 +1.18
2026-02-18 16.10 16.65 16.10 16.17 2,729,336 +0.04 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.05
On 2026-02-23		 11.55
On 2026-02-25		 -1.45 -10.96 13.05
On 2026-02-23		 11.55
On 2026-02-25		 -11.49 11.81
10D 16.65
On 2026-02-18		 11.55
On 2026-02-25		 -4.38 -27.10 16.65
On 2026-02-18		 11.55
On 2026-02-25		 -30.63 13.74
20D 17.26
On 2026-02-11		 11.55
On 2026-02-25		 -3.29 -21.83 17.26
On 2026-02-11		 11.55
On 2026-02-25		 -33.08 14.95
WTD 13.05
On 2026-02-23		 11.55
On 2026-02-25		 -1.45 -10.96 13.05
On 2026-02-23		 11.55
On 2026-02-25		 -11.49 11.81
MTD 17.26
On 2026-02-11		 11.55
On 2026-02-25		 -3.41 -22.45 17.26
On 2026-02-11		 11.55
On 2026-02-25		 -33.08 14.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

15.04 +0.51 +3.51
DNOW

DNOW Inc.

11.78 -0.08 -0.67