DNOW: DNOW Inc.
$ 15.13 |
|
-0.32 -2.07% |
|
| Open: | 15.55 |
| High: | 15.55 |
| Low: | 15.09 |
| Volume: | 958,340 |
$ 15.45
+0.19 +1.25%
| Open: | 15.20 |
| High: | 15.61 |
| Low: | 15.08 |
| Volume: | 1,384,468 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 15.55 | 15.55 | 15.09 | 15.13 | 958,340 | -0.32 | -2.07 |
| 2025-07-24 | 15.20 | 15.61 | 15.08 | 15.45 | 1,384,468 | +0.19 | +1.25 |
| 2025-07-23 | 15.22 | 15.49 | 15.17 | 15.26 | 1,258,167 | +0.14 | +0.93 |
| 2025-07-22 | 14.75 | 15.34 | 14.75 | 15.12 | 1,327,604 | +0.31 | +2.09 |
| 2025-07-21 | 14.80 | 14.93 | 14.67 | 14.81 | 1,426,329 | -0.10 | -0.67 |
| 2025-07-18 | 14.88 | 15.03 | 14.61 | 14.91 | 2,132,512 | +0.08 | +0.54 |
| 2025-07-17 | 14.58 | 15.10 | 14.54 | 14.83 | 1,592,336 | +0.32 | +2.21 |
| 2025-07-16 | 14.28 | 14.55 | 14.06 | 14.51 | 1,785,820 | +0.11 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.61 On 2025-07-24 |
14.67 On 2025-07-21 |
0.22 | 1.48 | 15.61 On 2025-07-24 |
15.09 On 2025-07-25 |
-3.36 | 15.15 |
| 10D | 15.61 On 2025-07-24 |
13.14 On 2025-07-14 |
1.48 | 10.84 | 14.89 On 2025-07-15 |
14.06 On 2025-07-16 |
-5.57 | 14.84 |
| 20D | 16.62 On 2025-06-27 |
13.14 On 2025-07-14 |
0.07 | 0.46 | 16.62 On 2025-06-27 |
13.14 On 2025-07-14 |
-20.94 | 14.56 |
| WTD | 15.61 On 2025-07-24 |
14.67 On 2025-07-21 |
0.22 | 1.48 | 15.61 On 2025-07-24 |
15.09 On 2025-07-25 |
-3.36 | 15.15 |
| MTD | 15.61 On 2025-07-24 |
13.14 On 2025-07-14 |
0.30 | 2.02 | 14.84 On 2025-07-01 |
13.14 On 2025-07-14 |
-11.46 | 14.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |