DNOW: DNOW Inc.

As of Wednesday, October 29th, 2025

$ 14.75

+0.03 +0.20%

Open: 14.75
High: 15.06
Low: 14.61
Volume: 788,273
Previous Close on Tuesday, October 28th, 2025

$ 14.72

+0.03 +0.20%

Open: 14.61
High: 14.87
Low: 14.48
Volume: 777,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 14.75 15.06 14.61 14.75 788,273 +0.03 +0.20
2025-10-28 14.61 14.87 14.48 14.72 777,105 +0.03 +0.20
2025-10-27 15.29 15.29 14.54 14.69 1,288,247 -0.59 -3.86
2025-10-24 15.32 15.35 15.09 15.28 842,315 +0.12 +0.79
2025-10-23 14.92 15.21 14.76 15.16 927,569 +0.42 +2.85
2025-10-22 14.67 14.78 14.43 14.74 967,553 +0.15 +1.03
2025-10-21 14.28 14.79 14.23 14.59 775,480 +0.29 +2.03
2025-10-20 14.17 14.39 14.09 14.30 997,641 +0.22 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2025-10-24		 14.48
On 2025-10-28		 0.01 0.07 15.35
On 2025-10-24		 14.48
On 2025-10-28		 -5.67 14.92
10D 15.35
On 2025-10-24		 13.90
On 2025-10-16		 0.77 5.51 15.35
On 2025-10-24		 14.48
On 2025-10-28		 -5.67 14.64
20D 16.26
On 2025-10-06		 13.70
On 2025-10-15		 -0.65 -4.22 16.26
On 2025-10-06		 13.70
On 2025-10-15		 -15.74 14.76
WTD 15.29
On 2025-10-27		 14.48
On 2025-10-28		 -0.53 -3.47 15.29
On 2025-10-27		 14.48
On 2025-10-28		 -5.30 14.72
MTD 16.26
On 2025-10-06		 13.70
On 2025-10-15		 -0.50 -3.28 16.26
On 2025-10-06		 13.70
On 2025-10-15		 -15.74 14.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

47.34 -2.41 -4.84 1,036,365
DNOW

DNOW Inc.

14.75 +0.03 +0.20 788,273