DNOW: DNOW Inc.
$ 13.65 |
|
-- 0 0% |
Open: | 13.65 |
High: | 13.65 |
Low: | 13.65 |
Volume: | N/A |
$ 13.65
-0.19 -1.37%
Open: | 13.80 |
High: | 13.80 |
Low: | 13.56 |
Volume: | 996,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 13.80 | 13.80 | 13.56 | 13.65 | 996,517 | -0.19 | -1.37 |
2025-07-10 | 14.03 | 14.04 | 13.74 | 13.84 | 1,049,149 | -0.16 | -1.14 |
2025-07-09 | 14.21 | 14.25 | 13.85 | 14.00 | 1,153,564 | -0.15 | -1.06 |
2025-07-08 | 13.82 | 14.40 | 13.79 | 14.15 | 1,628,170 | +0.48 | +3.51 |
2025-07-07 | 14.06 | 14.16 | 13.62 | 13.67 | 1,088,108 | -0.46 | -3.26 |
2025-07-03 | 14.43 | 14.51 | 13.97 | 14.13 | 1,071,667 | -0.29 | -2.01 |
2025-07-02 | 14.66 | 14.66 | 14.14 | 14.42 | 1,720,262 | +0.13 | +0.91 |
2025-07-01 | 14.84 | 14.84 | 14.12 | 14.29 | 1,871,640 | -0.54 | -3.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,401.04 | +29.53 | +0.07 | 179,618,796 |
DJTA
Dow Jones Transportation Average |
16,064.84 | -144.02 | -0.89 | 49,476,904 |
SPX
S&P 500 Index |
6,262.73 | +2.98 | +0.05 | |
OEX
S&P 100 Index |
3,075.48 | +1.67 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.77 | +48.17 | +0.21 | |
NYA
NYSE Composite Index |
20,563.79 | +16.12 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,988.80 | +24.46 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,428.48 | +3.85 | +0.11 | |
RUT
Russell 2000 Index |
2,240.97 | +6.15 | +0.28 | |
RUA
Russell 3000 Index |
3,563.60 | +4.25 | +0.12 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.89 | +28.54 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DNOW
DNOW Inc. |
13.65 | 0.00 | 0.00 |