DNOW: DNOW Inc.
$ 14.75 |
|
+0.03 +0.20% |
|
| Open: | 14.75 |
| High: | 15.06 |
| Low: | 14.61 |
| Volume: | 788,273 |
$ 14.72
+0.03 +0.20%
| Open: | 14.61 |
| High: | 14.87 |
| Low: | 14.48 |
| Volume: | 777,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 14.75 | 15.06 | 14.61 | 14.75 | 788,273 | +0.03 | +0.20 |
| 2025-10-28 | 14.61 | 14.87 | 14.48 | 14.72 | 777,105 | +0.03 | +0.20 |
| 2025-10-27 | 15.29 | 15.29 | 14.54 | 14.69 | 1,288,247 | -0.59 | -3.86 |
| 2025-10-24 | 15.32 | 15.35 | 15.09 | 15.28 | 842,315 | +0.12 | +0.79 |
| 2025-10-23 | 14.92 | 15.21 | 14.76 | 15.16 | 927,569 | +0.42 | +2.85 |
| 2025-10-22 | 14.67 | 14.78 | 14.43 | 14.74 | 967,553 | +0.15 | +1.03 |
| 2025-10-21 | 14.28 | 14.79 | 14.23 | 14.59 | 775,480 | +0.29 | +2.03 |
| 2025-10-20 | 14.17 | 14.39 | 14.09 | 14.30 | 997,641 | +0.22 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.35 On 2025-10-24 |
14.48 On 2025-10-28 |
0.01 | 0.07 | 15.35 On 2025-10-24 |
14.48 On 2025-10-28 |
-5.67 | 14.92 |
| 10D | 15.35 On 2025-10-24 |
13.90 On 2025-10-16 |
0.77 | 5.51 | 15.35 On 2025-10-24 |
14.48 On 2025-10-28 |
-5.67 | 14.64 |
| 20D | 16.26 On 2025-10-06 |
13.70 On 2025-10-15 |
-0.65 | -4.22 | 16.26 On 2025-10-06 |
13.70 On 2025-10-15 |
-15.74 | 14.76 |
| WTD | 15.29 On 2025-10-27 |
14.48 On 2025-10-28 |
-0.53 | -3.47 | 15.29 On 2025-10-27 |
14.48 On 2025-10-28 |
-5.30 | 14.72 |
| MTD | 16.26 On 2025-10-06 |
13.70 On 2025-10-15 |
-0.50 | -3.28 | 16.26 On 2025-10-06 |
13.70 On 2025-10-15 |
-15.74 | 14.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |