DNOW: DNOW Inc.

As of Tuesday, December 9th, 2025

$ 13.81

-- 0 0%

Open: 13.81
High: 13.81
Low: 13.81
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 13.81

-0.14 -1.00%

Open: 14.01
High: 14.15
Low: 13.79
Volume: 1,824,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 14.01 14.15 13.79 13.81 1,824,978 -0.14 -1.00
2025-12-05 14.29 14.36 13.94 13.95 1,699,679 -0.35 -2.45
2025-12-04 14.21 14.49 14.12 14.30 1,865,980 +0.12 +0.85
2025-12-03 14.20 14.42 14.11 14.18 1,843,513 +0.15 +1.07
2025-12-02 14.02 14.17 13.78 14.03 1,885,665 +0.15 +1.08
2025-12-01 13.85 14.16 13.78 13.88 1,622,862 -0.08 -0.57
2025-11-28 13.95 14.12 13.91 13.96 683,924 +0.09 +0.65
2025-11-26 13.83 14.15 13.82 13.87 2,243,011 -0.07 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.49
On 2025-12-04		 13.78
On 2025-12-02		 -0.07 -0.50 14.49
On 2025-12-04		 13.79
On 2025-12-08		 -4.83 14.05
10D 14.49
On 2025-12-04		 13.28
On 2025-11-24		 0.46 3.45 14.49
On 2025-12-04		 13.79
On 2025-12-08		 -4.83 13.98
20D 14.49
On 2025-12-04		 12.01
On 2025-11-18		 0.13 0.95 13.73
On 2025-11-10		 12.01
On 2025-11-18		 -12.52 13.33
WTD 14.15
On 2025-12-08		 13.79
On 2025-12-08		 -0.14 -1.00 -- -- -- 13.81
MTD 14.49
On 2025-12-04		 13.78
On 2025-12-01		 -0.15 -1.07 14.49
On 2025-12-04		 13.79
On 2025-12-08		 -4.83 14.03
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,923
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,061
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.71 +102.39 +0.21 179,569,190
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,281
SPX

S&P 500 Index

6,862.53 +16.02 +0.23
OEX

S&P 100 Index

3,445.83 +6.22 +0.18
NDX

NASDAQ 100 Index

25,689.81 +61.85 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.91 +22.40 +0.19
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

13.81 0.00 0.00