DNOW: DNOW Inc.

As of Monday, July 13th, 2026

$ 13.05

-- 0 0%

Open: 13.05
High: 13.05
Low: 13.05
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 13.05

+0.21 +1.64%

Open: 12.85
High: 13.14
Low: 12.84
Volume: 1,434,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 12.85 13.14 12.84 13.05 1,434,788 +0.21 +1.64
2026-07-09 12.98 13.02 12.81 12.84 1,465,363 -0.06 -0.47
2026-07-08 12.78 12.97 12.71 12.90 2,189,219 +0.24 +1.90
2026-07-07 12.79 12.86 12.52 12.66 2,345,044 -0.15 -1.17
2026-07-06 12.48 13.02 12.43 12.81 3,292,710 +0.21 +1.67
2026-07-02 12.80 12.85 12.56 12.60 2,764,425 -0.20 -1.56
2026-07-01 12.94 13.19 12.80 12.80 2,150,249 -0.17 -1.31
2026-06-30 13.13 13.24 12.85 12.97 3,220,687 -0.15 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.14
On 2026-07-10		 12.43
On 2026-07-06		 0.45 3.57 13.02
On 2026-07-06		 12.52
On 2026-07-07		 -3.84 12.85
10D 13.63
On 2026-06-26		 12.43
On 2026-07-06		 -0.40 -2.97 13.63
On 2026-06-26		 12.43
On 2026-07-06		 -8.80 12.93
20D 14.16
On 2026-06-12		 12.43
On 2026-07-06		 -0.75 -5.43 14.16
On 2026-06-12		 12.43
On 2026-07-06		 -12.22 13.24
WTD 13.14
On 2026-07-10		 12.43
On 2026-07-06		 0.45 3.57 13.02
On 2026-07-06		 12.52
On 2026-07-07		 -3.84 12.85
MTD 13.19
On 2026-07-01		 12.43
On 2026-07-06		 0.08 0.62 13.19
On 2026-07-01		 12.43
On 2026-07-06		 -5.73 12.81
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.96 -6.31 -1.76 1,443,701
KO

The Coca-Cola Company

84.32 +0.83 +0.99 6,113,323
PFE

Pfizer Inc.

24.43 +0.26 +1.06 23,868,488
VZ

Verizon Communications Inc.

42.55 +0.43 +1.02 13,131,886
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.04 -144.97 -0.28 239,448,662
DJTA

Dow Jones Transportation Average

22,250.08 +72.22 +0.33 32,761,928
SPX

S&P 500 Index

7,524.54 -50.85 -0.67
OEX

S&P 100 Index

3,703.19 -25.80 -0.69
NDX

NASDAQ 100 Index

29,305.74 -519.37 -1.74
NYA

NYSE Composite Index

23,900.61 -24.46 -0.10
XAX

NYSE AMEX Composite Index

8,240.75 +132.67 +1.64
RUI

RUSSELL 1000 Index

4,097.42 -27.79 -0.67
RUT

Russell 2000 Index

2,952.58 -25.23 -0.85
RUA

Russell 3000 Index

4,278.51 -29.34 -0.68
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

13.05 0.00 0.00