DNOW: DNOW Inc.

As of Friday, October 9th, 2026

$ 15.57

-0.08 -0.51%

Open: 15.65
High: 15.68
Low: 15.47
Volume: 2,278,735
Previous Close on Thursday, October 8th, 2026

$ 15.65

+0.29 +1.89%

Open: 15.37
High: 15.75
Low: 15.29
Volume: 2,617,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 15.65 15.68 15.47 15.57 2,278,735 -0.08 -0.51
2026-10-08 15.37 15.75 15.29 15.65 2,617,361 +0.29 +1.89
2026-10-07 15.83 15.92 15.06 15.36 2,237,947 -0.52 -3.27
2026-10-06 15.99 16.14 15.84 15.88 1,508,550 -0.02 -0.13
2026-10-05 15.66 16.13 15.58 15.90 1,901,524 +0.14 +0.89
2026-10-02 15.36 15.83 15.21 15.76 1,885,650 +0.48 +3.14
2026-10-01 15.35 15.40 14.96 15.28 2,715,831 -0.22 -1.42
2026-09-30 15.81 15.89 15.49 15.50 1,712,116 -0.21 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2026-10-06		 15.06
On 2026-10-07		 -0.19 -1.21 16.14
On 2026-10-06		 15.06
On 2026-10-07		 -6.66 15.67
10D 16.22
On 2026-09-28		 14.96
On 2026-10-01		 -0.36 -2.26 16.22
On 2026-09-28		 14.96
On 2026-10-01		 -7.77 15.68
20D 16.23
On 2026-09-16		 14.96
On 2026-10-01		 -0.08 -0.51 16.23
On 2026-09-16		 14.96
On 2026-10-01		 -7.86 15.72
WTD 16.14
On 2026-10-06		 15.06
On 2026-10-07		 -0.19 -1.21 16.14
On 2026-10-06		 15.06
On 2026-10-07		 -6.66 15.67
MTD 16.14
On 2026-10-06		 14.96
On 2026-10-01		 0.07 0.45 16.14
On 2026-10-06		 15.06
On 2026-10-07		 -6.66 15.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.49 -0.01 -0.07 815,855
ARLO

Arlo Technologies Inc.

12.40 +0.25 +2.06 901,574
HCC

Warrior Met Coal Inc.

93.07 +3.27 +3.64 556,848
DNOW

DNOW Inc.

15.57 -0.08 -0.51 2,278,735