DNOW: DNOW Inc.

As of Wednesday, July 22nd, 2026

$ 14.25

-- 0 0%

Open: 14.25
High: 14.25
Low: 14.25
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 14.25

+0.29 +2.08%

Open: 13.88
High: 14.30
Low: 13.82
Volume: 1,778,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 13.88 14.30 13.82 14.25 1,778,078 +0.29 +2.08
2026-07-20 14.02 14.09 13.85 13.96 2,017,223 +0.03 +0.22
2026-07-17 13.75 14.20 13.75 13.93 2,741,231 +0.06 +0.43
2026-07-16 13.54 13.90 13.44 13.87 2,388,120 +0.27 +1.99
2026-07-15 13.06 13.67 13.03 13.60 2,699,344 +0.48 +3.66
2026-07-14 13.19 13.24 13.02 13.12 1,516,053 +0.07 +0.54
2026-07-13 13.15 13.29 13.04 13.05 1,640,004 0.00 0.00
2026-07-10 12.85 13.14 12.84 13.05 1,434,788 +0.21 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.30
On 2026-07-21		 13.03
On 2026-07-15		 1.13 8.61 14.20
On 2026-07-17		 13.85
On 2026-07-20		 -2.43 13.92
10D 14.30
On 2026-07-21		 12.71
On 2026-07-08		 1.59 12.56 14.20
On 2026-07-17		 13.85
On 2026-07-20		 -2.43 13.46
20D 14.30
On 2026-07-21		 12.43
On 2026-07-06		 0.54 3.94 13.75
On 2026-06-23		 12.43
On 2026-07-06		 -9.60 13.25
WTD 14.30
On 2026-07-21		 13.82
On 2026-07-21		 0.32 2.30 14.09
On 2026-07-20		 14.09
On 2026-07-20		 0.00 14.11
MTD 14.30
On 2026-07-21		 12.43
On 2026-07-06		 1.28 9.87 13.19
On 2026-07-01		 12.43
On 2026-07-06		 -5.73 13.25
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,639
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

14.25 0.00 0.00