DNOW: DNOW Inc.
$ 16.66 |
|
+0.01 +0.06% |
|
| Open: | 16.67 |
| High: | 16.85 |
| Low: | 16.53 |
| Volume: | 3,023,949 |
$ 16.65
+0.13 +0.79%
| Open: | 16.68 |
| High: | 17.20 |
| Low: | 16.55 |
| Volume: | 4,580,412 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.67 | 16.85 | 16.53 | 16.66 | 3,023,949 | +0.01 | +0.06 |
| 2026-08-10 | 16.68 | 17.20 | 16.55 | 16.65 | 4,580,412 | +0.13 | +0.79 |
| 2026-08-07 | 16.00 | 16.69 | 15.70 | 16.52 | 4,134,109 | +1.13 | +7.34 |
| 2026-08-06 | 15.43 | 16.11 | 15.19 | 15.39 | 6,344,576 | +1.17 | +8.23 |
| 2026-08-05 | 14.50 | 14.53 | 14.15 | 14.22 | 2,169,311 | -0.19 | -1.32 |
| 2026-08-04 | 14.23 | 14.44 | 14.13 | 14.41 | 1,794,360 | +0.17 | +1.19 |
| 2026-08-03 | 14.00 | 14.37 | 13.96 | 14.24 | 2,176,645 | +0.12 | +0.85 |
| 2026-07-31 | 13.94 | 14.18 | 13.77 | 14.12 | 1,995,912 | +0.38 | +2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.20 On 2026-08-10 |
14.15 On 2026-08-05 |
2.25 | 15.61 | 17.20 On 2026-08-10 |
16.53 On 2026-08-11 |
-3.92 | 15.89 |
| 10D | 17.20 On 2026-08-10 |
13.23 On 2026-07-30 |
2.82 | 20.38 | 14.08 On 2026-07-29 |
13.23 On 2026-07-30 |
-6.04 | 14.93 |
| 20D | 17.20 On 2026-08-10 |
13.03 On 2026-07-15 |
3.54 | 26.98 | 14.56 On 2026-07-24 |
13.23 On 2026-07-30 |
-9.13 | 14.50 |
| WTD | 17.20 On 2026-08-10 |
16.53 On 2026-08-11 |
0.14 | 0.85 | 17.20 On 2026-08-10 |
16.53 On 2026-08-11 |
-3.92 | 16.66 |
| MTD | 17.20 On 2026-08-10 |
13.96 On 2026-08-03 |
2.54 | 17.99 | 17.20 On 2026-08-10 |
16.53 On 2026-08-11 |
-3.92 | 15.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |