DNOW: DNOW Inc.

As of Monday, August 31st, 2026

$ 16.03

+0.10 +0.63%

Open: 16.17
High: 16.25
Low: 15.85
Volume: 2,101,687
Previous Close on Friday, August 28th, 2026

$ 15.93

-0.35 -2.15%

Open: 16.34
High: 16.42
Low: 15.82
Volume: 1,436,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 16.17 16.25 15.85 16.03 1,730,215 +0.10 +0.63
2026-08-28 16.34 16.42 15.82 15.93 1,436,174 -0.35 -2.15
2026-08-27 15.91 16.40 15.91 16.28 1,385,062 +0.29 +1.81
2026-08-26 15.78 16.00 15.62 15.99 1,251,389 +0.23 +1.46
2026-08-25 15.60 15.83 15.56 15.76 2,201,615 +0.29 +1.87
2026-08-24 15.58 15.72 15.43 15.47 1,659,770 -0.21 -1.34
2026-08-21 15.60 15.70 15.49 15.68 2,020,572 +0.14 +0.90
2026-08-20 15.58 15.69 15.36 15.54 2,981,382 -0.07 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.42
On 2026-08-28		 15.56
On 2026-08-25		 0.56 3.62 16.42
On 2026-08-28		 15.85
On 2026-08-31		 -3.47 16.00
10D 16.42
On 2026-08-28		 15.36
On 2026-08-20		 -0.12 -0.74 16.29
On 2026-08-18		 15.36
On 2026-08-20		 -5.71 15.82
20D 17.20
On 2026-08-10		 14.13
On 2026-08-04		 1.79 12.57 17.20
On 2026-08-10		 15.36
On 2026-08-20		 -10.70 15.89
WTD 16.25
On 2026-08-31		 15.85
On 2026-08-31		 0.10 0.63 -- -- -- 16.03
MTD 17.20
On 2026-08-10		 13.96
On 2026-08-03		 1.91 13.53 17.20
On 2026-08-10		 15.36
On 2026-08-20		 -10.70 15.81
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.40 +0.02 +0.15 1,868,542
DNOW

DNOW Inc.

16.03 +0.10 +0.63 2,101,687