DNOW: DNOW Inc.

As of Friday, October 30th, 2026

$ 16.31

-0.35 -2.10%

Open: 16.43
High: 16.75
Low: 16.17
Volume: 1,209,358
Previous Close on Thursday, October 29th, 2026

$ 16.66

+0.16 +0.97%

Open: 16.60
High: 16.73
Low: 16.47
Volume: 2,377,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.43 16.75 16.17 16.31 1,209,358 -0.35 -2.10
2026-10-29 16.60 16.73 16.47 16.66 2,377,318 +0.16 +0.97
2026-10-28 16.50 16.67 16.40 16.50 1,700,025 +0.11 +0.67
2026-10-27 16.00 16.41 15.97 16.39 1,817,984 +0.50 +3.15
2026-10-26 15.75 16.18 15.69 15.89 1,559,367 +0.20 +1.27
2026-10-23 15.39 15.89 15.21 15.69 1,650,589 +0.28 +1.82
2026-10-22 16.09 16.10 14.96 15.41 3,861,146 -0.69 -4.29
2026-10-21 15.76 16.27 15.74 16.10 3,328,559 +0.33 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.75
On 2026-10-30		 15.69
On 2026-10-26		 0.62 3.95 16.18
On 2026-10-26		 16.18
On 2026-10-26		 0.00 16.35
10D 16.75
On 2026-10-30		 14.96
On 2026-10-22		 0.63 4.02 16.43
On 2026-10-19		 14.96
On 2026-10-22		 -8.98 16.09
20D 16.75
On 2026-10-30		 14.72
On 2026-10-15		 0.55 3.49 16.43
On 2026-10-19		 14.96
On 2026-10-22		 -8.98 15.79
WTD 16.75
On 2026-10-30		 15.69
On 2026-10-26		 0.62 3.95 16.18
On 2026-10-26		 16.18
On 2026-10-26		 0.00 16.35
MTD 16.75
On 2026-10-30		 14.72
On 2026-10-15		 0.81 5.23 16.43
On 2026-10-19		 14.96
On 2026-10-22		 -8.98 15.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

16.31 -0.35 -2.10 1,209,358