DNOW (DNOW Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 13.49

-- 0 0%

Open: 13.49
High: 13.49
Low: 13.49
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 13.49

+0.39 +2.98%

Open: 12.96
High: 13.67
Low: 12.95
Volume: 4,484,072
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.24 -2.69 -0.93 136,469
KO

The Coca-Cola Company

79.15 +0.39 +0.49 465,818
PFE

Pfizer Inc.

26.42 -0.29 -1.07 1,823,873
VZ

Verizon Communications Inc.

47.99 -0.05 -0.09 1,444,136
VIX

CBOE Volatility Index

16.73 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,807.03 +154.89 +0.31 29,204,778
DJTA

Dow Jones Transportation Average

20,799.81 +6.29 +0.03 3,794,081
SPX

S&P 500 Index

7,244.88 +35.87 +0.50
OEX

S&P 100 Index

3,575.59 +23.12 +0.65
NDX

NASDAQ 100 Index

27,590.57 +138.45 +0.50
NYA

NYSE Composite Index

23,162.09 +17.45 +0.08
XAX

NYSE AMEX Composite Index

9,051.65 -120.61 -1.31
RUI

RUSSELL 1000 Index

3,942.13 +18.55 +0.47
RUT

Russell 2000 Index

2,803.56 +3.65 +0.13
RUA

Russell 3000 Index

4,113.01 +18.70 +0.46
VIX

CBOE Volatility Index

16.73 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 -0.12 -0.60
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

89.85 0.00 0.00
ACA

Arcosa Inc.

126.47 0.00 0.00
DNOW

DNOW Inc.

13.49 0.00 0.00