DNOW (DNOW Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 15.83

-- 0 0%

Open: 15.83
High: 15.83
Low: 15.83
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.83

+0.77 +5.11%

Open: 15.74
High: 16.62
Low: 15.64
Volume: 3,671,445
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.25 +2.74 +1.08 5,325,876
KO

The Coca-Cola Company

70.73 +0.40 +0.57 9,422,590
PFE

Pfizer Inc.

24.24 +0.05 +0.21 32,079,970
VZ

Verizon Communications Inc.

43.26 +0.95 +2.23 14,072,937
VIX

CBOE Volatility Index

16.61 +0.29 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,107.07 +287.80 +0.66 433,386,481
DJTA

Dow Jones Transportation Average

15,388.02 -106.52 -0.69 79,104,710
SPX

S&P 500 Index

6,207.60 +34.53 +0.56
OEX

S&P 100 Index

3,047.59 +16.12 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,694.80 +160.60 +0.71
NYA

NYSE Composite Index

20,425.76 +87.35 +0.43
XAX

NYSE AMEX Composite Index

5,777.87 +26.77 +0.47
RUI

RUSSELL 1000 Index

3,396.82 +18.99 +0.56
RUT

Russell 2000 Index

2,175.60 +3.08 +0.14
RUA

Russell 3000 Index

3,527.64 +19.10 +0.54
VIX

CBOE Volatility Index

16.61 +0.29 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.31 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.01 +82.67 +0.80
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

15.83 0.00 0.00