TSN: Tyson Foods Inc.

As of Friday, September 11th, 2026

$ 52.98

+0.52 +0.99%

Open: 52.74
High: 53.04
Low: 52.18
Volume: 3,872,373
Previous Close on Thursday, September 10th, 2026

$ 52.46

+0.72 +1.39%

Open: 52.29
High: 53.02
Low: 51.64
Volume: 3,586,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 52.74 53.04 52.18 52.98 3,870,752 +0.52 +0.99
2026-09-10 52.29 53.02 51.64 52.46 3,586,497 +0.72 +1.39
2026-09-09 52.32 53.05 51.48 51.74 3,936,558 -0.54 -1.03
2026-09-08 51.45 52.74 51.35 52.28 5,274,662 +0.86 +1.67
2026-09-04 51.10 51.71 50.71 51.42 5,649,823 -0.34 -0.66
2026-09-03 52.16 53.15 51.05 51.76 7,124,427 -4.05 -7.26
2026-09-02 55.16 56.54 54.88 55.81 2,814,859 +0.75 +1.36
2026-09-01 54.75 55.09 54.66 55.06 2,086,425 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.05
On 2026-09-09		 50.71
On 2026-09-04		 1.22 2.36 53.05
On 2026-09-09		 51.64
On 2026-09-10		 -2.66 52.18
10D 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -2.37 -4.28 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -10.31 53.41
20D 59.85
On 2026-08-19		 50.71
On 2026-09-04		 -3.41 -6.05 59.85
On 2026-08-19		 50.71
On 2026-09-04		 -15.27 55.56
WTD 53.05
On 2026-09-09		 51.35
On 2026-09-08		 1.56 3.03 53.05
On 2026-09-09		 51.64
On 2026-09-10		 -2.66 52.37
MTD 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -2.16 -3.92 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -10.31 52.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

52.98 +0.52 +0.99 3,872,373