TSN: Tyson Foods Inc.

As of Thursday, October 9th, 2025

$ 51.58

-0.84 -1.60%

Open: 52.61
High: 52.61
Low: 51.57
Volume: 3,102,565
Previous Close on Wednesday, October 8th, 2025

$ 52.42

-1.79 -3.30%

Open: 54.09
High: 54.16
Low: 52.29
Volume: 4,143,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.61 52.61 51.57 51.58 3,102,565 -0.84 -1.60
2025-10-08 54.09 54.16 52.29 52.42 4,143,908 -1.79 -3.30
2025-10-07 54.15 54.23 53.05 54.21 3,180,196 +0.06 +0.11
2025-10-06 54.52 54.68 54.09 54.15 3,098,739 -0.54 -0.99
2025-10-03 54.44 54.84 54.42 54.69 1,619,492 +0.27 +0.50
2025-10-02 54.15 54.74 54.05 54.42 2,846,553 -0.05 -0.09
2025-10-01 54.41 54.78 54.29 54.47 2,396,349 +0.17 +0.31
2025-09-30 54.04 54.45 53.44 54.30 4,136,970 +0.34 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2025-10-03		 51.57
On 2025-10-09		 -2.84 -5.22 54.84
On 2025-10-03		 51.57
On 2025-10-09		 -5.96 53.41
10D 54.84
On 2025-10-03		 51.57
On 2025-10-09		 -2.17 -4.04 54.84
On 2025-10-03		 51.57
On 2025-10-09		 -5.96 53.84
20D 56.07
On 2025-09-12		 51.57
On 2025-10-09		 -4.50 -8.02 56.07
On 2025-09-12		 51.57
On 2025-10-09		 -8.03 53.97
WTD 54.68
On 2025-10-06		 51.57
On 2025-10-09		 -3.11 -5.69 54.68
On 2025-10-06		 51.57
On 2025-10-09		 -5.69 53.09
MTD 54.84
On 2025-10-03		 51.57
On 2025-10-09		 -2.72 -5.01 54.84
On 2025-10-03		 51.57
On 2025-10-09		 -5.96 53.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

305.53 +1.50 +0.49 6,988,345
PNR

Pentair plc

109.85 -1.95 -1.74 976,791
IRM

Iron Mountain Incorporated

104.95 -0.44 -0.42 1,065,085
AXTA

Axalta Coating Systems Ltd.

26.74 -0.61 -2.23 3,067,420
TSN

Tyson Foods Inc.

51.58 -0.84 -1.60 3,102,565