TSN: Tyson Foods Inc.

As of Tuesday, February 24th, 2026

$ 63.42

+0.46 +0.73%

Open: 62.84
High: 63.55
Low: 62.79
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 62.96

-0.90 -1.41%

Open: 63.71
High: 63.93
Low: 62.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 62.84 63.55 62.79 63.42 0 +0.46 +0.73
2026-02-23 63.71 63.93 62.86 62.96 0 -0.90 -1.41
2026-02-20 64.39 64.50 63.68 63.86 4,477,857 -0.47 -0.73
2026-02-19 63.75 64.33 63.46 64.33 1,827,352 +0.37 +0.58
2026-02-18 62.93 64.06 62.62 63.96 2,940,665 +1.06 +1.69
2026-02-17 64.07 64.56 62.18 62.90 2,576,236 -1.04 -1.63
2026-02-13 63.42 64.13 63.16 63.94 2,122,916 +0.63 +1.00
2026-02-12 64.38 64.53 63.24 63.31 2,052,850 -1.03 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.50
On 2026-02-20		 62.62
On 2026-02-18		 0.52 0.83 64.50
On 2026-02-20		 62.79
On 2026-02-24		 -2.65 63.71
10D 65.95
On 2026-02-10		 62.18
On 2026-02-17		 -1.98 -3.03 65.95
On 2026-02-10		 62.18
On 2026-02-17		 -5.72 63.80
20D 66.41
On 2026-02-06		 62.18
On 2026-02-17		 -0.31 -0.49 66.41
On 2026-02-06		 62.18
On 2026-02-17		 -6.37 64.51
WTD 63.93
On 2026-02-23		 62.79
On 2026-02-24		 -0.44 -0.69 63.93
On 2026-02-23		 62.79
On 2026-02-24		 -1.78 63.19
MTD 66.41
On 2026-02-06		 62.18
On 2026-02-17		 -1.91 -2.92 66.41
On 2026-02-06		 62.18
On 2026-02-17		 -6.37 64.33
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.42 +0.46 +0.73