TSN: Tyson Foods Inc.

As of Wednesday, October 15th, 2025

$ 52.85

-- 0 0%

Open: 52.85
High: 52.85
Low: 52.85
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 52.85

+0.75 +1.44%

Open: 51.58
High: 52.93
Low: 51.07
Volume: 2,917,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 51.58 52.93 51.07 52.85 2,917,177 +0.75 +1.44
2025-10-13 51.71 52.21 51.50 52.10 3,242,756 0.00 0.00
2025-10-10 51.78 52.14 51.53 52.10 3,271,622 +0.52 +1.01
2025-10-09 52.61 52.61 51.57 51.58 3,102,565 -0.84 -1.60
2025-10-08 54.09 54.16 52.29 52.42 4,143,908 -1.79 -3.30
2025-10-07 54.15 54.23 53.05 54.21 3,180,196 +0.06 +0.11
2025-10-06 54.52 54.68 54.09 54.15 3,098,739 -0.54 -0.99
2025-10-03 54.44 54.84 54.42 54.69 1,619,492 +0.27 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.16
On 2025-10-08		 51.07
On 2025-10-14		 -1.36 -2.51 54.16
On 2025-10-08		 51.07
On 2025-10-14		 -5.70 52.21
10D 54.84
On 2025-10-03		 51.07
On 2025-10-14		 -1.45 -2.67 54.84
On 2025-10-03		 51.07
On 2025-10-14		 -6.86 53.30
20D 54.84
On 2025-10-03		 51.07
On 2025-10-14		 -1.49 -2.74 54.84
On 2025-10-03		 51.07
On 2025-10-14		 -6.86 53.64
WTD 52.93
On 2025-10-14		 51.07
On 2025-10-14		 0.75 1.44 52.21
On 2025-10-13		 52.21
On 2025-10-13		 0.00 52.48
MTD 54.84
On 2025-10-03		 51.07
On 2025-10-14		 -1.45 -2.67 54.84
On 2025-10-03		 51.07
On 2025-10-14		 -6.86 53.30
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.22 +0.14 +0.04 1,675,864
KO

The Coca-Cola Company

67.03 -0.48 -0.70 7,495,923
PFE

Pfizer Inc.

24.38 -0.15 -0.59 39,588,460
VZ

Verizon Communications Inc.

40.34 -0.22 -0.53 11,199,750
VIX

CBOE Volatility Index

20.68 -0.13 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,259.34 -11.12 -0.02 359,283,318
DJTA

Dow Jones Transportation Average

15,501.75 +4.93 +0.03 82,808,554
SPX

S&P 500 Index

6,669.06 +24.75 +0.37
OEX

S&P 100 Index

3,325.19 +14.68 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,733.89 +154.57 +0.63
NYA

NYSE Composite Index

21,576.18 +75.93 +0.35
XAX

NYSE AMEX Composite Index

7,068.03 +3.92 +0.06
RUI

RUSSELL 1000 Index

3,647.90 +13.68 +0.38
RUT

Russell 2000 Index

2,517.19 +21.69 +0.87
RUA

Russell 3000 Index

3,800.67 +15.08 +0.40
VIX

CBOE Volatility Index

20.68 -0.13 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 -0.14 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,499.79 +73.13 +0.64
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

52.85 0.00 0.00