TSN: Tyson Foods Inc.

As of Wednesday, December 24th, 2025

$ 58.26

+0.47 +0.81%

Open: 57.80
High: 58.38
Low: 57.79
Volume: 613,137
Previous Close on Tuesday, December 23rd, 2025

$ 57.79

-0.85 -1.45%

Open: 58.58
High: 58.58
Low: 57.50
Volume: 1,750,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 57.80 58.38 57.79 58.26 613,137 +0.47 +0.81
2025-12-23 58.58 58.58 57.50 57.79 1,750,654 -0.85 -1.45
2025-12-22 58.25 58.76 58.07 58.64 1,702,841 +0.17 +0.29
2025-12-19 58.12 58.74 57.81 58.47 5,297,248 +0.22 +0.38
2025-12-18 58.48 58.64 58.13 58.25 2,515,405 -0.25 -0.43
2025-12-17 58.23 58.53 57.97 58.50 2,003,145 +0.31 +0.53
2025-12-16 59.83 59.91 58.15 58.19 2,567,043 -1.34 -2.25
2025-12-15 60.41 60.47 59.07 59.53 3,457,404 -0.38 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.76
On 2025-12-22		 57.50
On 2025-12-23		 -0.24 -0.41 58.76
On 2025-12-22		 57.50
On 2025-12-23		 -2.14 58.28
10D 60.47
On 2025-12-15		 57.50
On 2025-12-23		 0.59 1.02 60.47
On 2025-12-15		 57.50
On 2025-12-23		 -4.91 58.71
20D 60.47
On 2025-12-15		 55.40
On 2025-12-09		 1.12 1.96 58.67
On 2025-12-01		 55.40
On 2025-12-09		 -5.57 57.92
WTD 58.76
On 2025-12-22		 57.50
On 2025-12-23		 -0.21 -0.36 58.76
On 2025-12-22		 57.50
On 2025-12-23		 -2.14 58.23
MTD 60.47
On 2025-12-15		 55.40
On 2025-12-09		 0.21 0.36 58.67
On 2025-12-01		 55.40
On 2025-12-09		 -5.57 57.91
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

58.26 +0.47 +0.81 613,137