TSN: Tyson Foods Inc.

As of Friday, March 17th, 2023

$ 58.54

+0.01 +0.02%

Open: 59.23
High: 59.23
Low: 58.02
Volume: 8,118,639
Previous Close on Thursday, March 16th, 2023

$ 58.53

+0.39 +0.67%

Open: 58.50
High: 59.24
Low: 58.18
Volume: 4,802,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 59.23 59.23 58.02 58.54 8,118,639 +0.01 +0.02
2023-03-16 58.50 59.24 58.18 58.53 4,802,327 +0.39 +0.67
2023-03-15 56.73 58.17 56.07 58.14 4,129,489 +0.84 +1.47
2023-03-14 57.96 57.99 56.70 57.30 4,004,842 +0.09 +0.16
2023-03-13 56.71 57.57 56.65 57.21 3,434,159 +0.23 +0.40
2023-03-10 57.49 57.97 56.74 56.98 2,766,308 -0.66 -1.15
2023-03-09 58.70 58.70 57.53 57.64 2,794,771 -0.87 -1.49
2023-03-08 58.44 58.69 58.14 58.51 2,237,241 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.24
On 2023-03-16		 56.07
On 2023-03-15		 1.56 2.74 59.24
On 2023-03-16		 58.02
On 2023-03-17		 -2.06 57.94
10D 59.36
On 2023-03-06		 56.07
On 2023-03-15		 -0.69 -1.16 59.36
On 2023-03-06		 56.07
On 2023-03-15		 -5.54 58.00
20D 63.49
On 2023-02-23		 56.07
On 2023-03-15		 -2.15 -3.54 63.49
On 2023-02-23		 56.07
On 2023-03-15		 -11.69 59.23
WTD 59.24
On 2023-03-16		 56.07
On 2023-03-15		 1.56 2.74 59.24
On 2023-03-16		 58.02
On 2023-03-17		 -2.06 57.94
MTD 59.59
On 2023-03-03		 56.07
On 2023-03-15		 -0.70 -1.18 59.59
On 2023-03-03		 56.07
On 2023-03-15		 -5.91 58.27
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56