TSN: Tyson Foods Inc.

As of Thursday, July 10th, 2025

$ 54.64

-0.44 -0.80%

Open: 54.65
High: 55.19
Low: 54.39
Volume: 2,971,953
Previous Close on Wednesday, July 9th, 2025

$ 55.08

-0.63 -1.13%

Open: 55.87
High: 55.87
Low: 54.66
Volume: 2,702,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 54.65 55.19 54.39 54.64 2,971,953 -0.44 -0.80
2025-07-09 55.87 55.87 54.66 55.08 2,702,178 -0.63 -1.13
2025-07-08 55.53 56.20 55.18 55.71 2,400,683 -0.04 -0.07
2025-07-07 56.92 57.24 55.42 55.75 3,451,015 -1.61 -2.81
2025-07-03 57.46 57.64 57.17 57.36 1,480,652 -0.09 -0.16
2025-07-02 57.32 57.58 57.01 57.45 1,876,783 +0.10 +0.17
2025-07-01 55.88 57.72 55.82 57.35 2,935,495 +1.41 +2.52
2025-06-30 55.09 56.04 55.06 55.94 2,439,922 +0.70 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2025-07-03		 54.39
On 2025-07-10		 -2.81 -4.89 57.64
On 2025-07-03		 54.39
On 2025-07-10		 -5.64 55.71
10D 57.72
On 2025-07-01		 54.39
On 2025-07-10		 0.00 0.00 57.72
On 2025-07-01		 54.39
On 2025-07-10		 -5.76 55.95
20D 57.72
On 2025-07-01		 54.26
On 2025-06-18		 -1.04 -1.87 57.72
On 2025-07-01		 54.39
On 2025-07-10		 -5.76 55.45
WTD 57.24
On 2025-07-07		 54.39
On 2025-07-10		 -2.72 -4.74 57.24
On 2025-07-07		 54.39
On 2025-07-10		 -4.98 55.30
MTD 57.72
On 2025-07-01		 54.39
On 2025-07-10		 -1.30 -2.32 57.72
On 2025-07-01		 54.39
On 2025-07-10		 -5.76 56.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.64 -0.44 -0.80 2,971,953