TSN: Tyson Foods Inc.
$ 56.78 |
|
+0.66 +1.18% |
|
| Open: | 55.86 |
| High: | 56.87 |
| Low: | 55.73 |
| Volume: | 2,591,137 |
$ 56.12
-1.31 -2.28%
| Open: | 57.42 |
| High: | 57.44 |
| Low: | 55.51 |
| Volume: | 3,288,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 55.86 | 56.87 | 55.73 | 56.78 | 2,590,936 | +0.66 | +1.18 |
| 2025-08-28 | 57.42 | 57.44 | 55.51 | 56.12 | 3,288,519 | -1.31 | -2.28 |
| 2025-08-27 | 57.09 | 57.55 | 57.02 | 57.43 | 1,868,029 | +0.20 | +0.35 |
| 2025-08-26 | 57.25 | 57.49 | 56.88 | 57.23 | 3,700,677 | -0.23 | -0.40 |
| 2025-08-25 | 57.40 | 57.55 | 56.96 | 57.46 | 2,159,485 | -0.15 | -0.26 |
| 2025-08-22 | 57.33 | 57.75 | 57.14 | 57.61 | 1,750,193 | +0.64 | +1.12 |
| 2025-08-21 | 56.49 | 57.18 | 56.11 | 56.97 | 1,687,571 | +0.39 | +0.69 |
| 2025-08-20 | 57.01 | 57.53 | 56.30 | 56.58 | 2,398,612 | -0.13 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.55 On 2025-08-25 |
55.51 On 2025-08-28 |
-0.83 | -1.44 | 57.55 On 2025-08-25 |
55.51 On 2025-08-28 |
-3.54 | 57.00 |
| 10D | 57.75 On 2025-08-22 |
55.51 On 2025-08-28 |
-0.02 | -0.04 | 57.75 On 2025-08-22 |
55.51 On 2025-08-28 |
-3.88 | 56.90 |
| 20D | 57.75 On 2025-08-22 |
53.61 On 2025-08-04 |
4.25 | 8.09 | 57.75 On 2025-08-22 |
55.51 On 2025-08-28 |
-3.88 | 56.55 |
| WTD | 57.55 On 2025-08-25 |
55.51 On 2025-08-28 |
-0.83 | -1.44 | 57.55 On 2025-08-25 |
55.51 On 2025-08-28 |
-3.54 | 57.00 |
| MTD | 57.75 On 2025-08-22 |
51.85 On 2025-08-01 |
4.48 | 8.57 | 57.75 On 2025-08-22 |
55.51 On 2025-08-28 |
-3.88 | 56.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |