TSN: Tyson Foods Inc.

As of Friday, April 19th, 2024

$ 59.95

+1.08 +1.83%

Open: 58.88
High: 60.00
Low: 58.71
Volume: 1,594,311
Previous Close on Thursday, April 18th, 2024

$ 58.87

+0.29 +0.50%

Open: 58.71
High: 59.03
Low: 58.46
Volume: 1,525,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 58.88 60.00 58.71 59.95 1,594,311 +1.08 +1.83
2024-04-18 58.71 59.03 58.46 58.87 1,525,025 +0.29 +0.50
2024-04-17 58.55 58.99 57.96 58.58 1,543,754 +0.43 +0.74
2024-04-16 59.20 59.20 58.00 58.15 2,115,882 +0.03 +0.05
2024-04-15 58.12 58.36 57.54 58.12 2,174,052 +0.34 +0.59
2024-04-12 59.24 59.24 57.67 57.78 1,331,235 -1.56 -2.63
2024-04-11 58.23 59.53 58.13 59.34 1,822,772 +1.17 +2.01
2024-04-10 59.13 59.13 58.15 58.17 1,402,812 -1.24 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2024-04-19		 57.54
On 2024-04-15		 2.17 3.76 59.20
On 2024-04-16		 57.96
On 2024-04-17		 -2.09 58.73
10D 60.00
On 2024-04-19		 57.54
On 2024-04-15		 0.90 1.52 59.58
On 2024-04-09		 57.54
On 2024-04-15		 -3.42 58.75
20D 60.00
On 2024-04-19		 57.33
On 2024-04-03		 1.88 3.24 59.48
On 2024-03-28		 57.33
On 2024-04-03		 -3.61 58.57
WTD 60.00
On 2024-04-19		 57.54
On 2024-04-15		 2.17 3.76 59.20
On 2024-04-16		 57.96
On 2024-04-17		 -2.09 58.73
MTD 60.00
On 2024-04-19		 57.33
On 2024-04-03		 1.22 2.08 59.58
On 2024-04-09		 57.54
On 2024-04-15		 -3.42 58.62
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

59.95 +1.08 +1.83 1,594,311