TSN: Tyson Foods Inc.

As of Tuesday, March 11th, 2025

$ 61.31

-0.62 -1.00%

Open: 61.72
High: 62.04
Low: 61.26
Volume: 3,877,964
Previous Close on Monday, March 10th, 2025

$ 61.93

+0.69 +1.13%

Open: 61.73
High: 62.26
Low: 61.25
Volume: 3,575,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.72 62.04 61.26 61.31 3,877,964 -0.62 -1.00
2025-03-10 61.73 62.26 61.25 61.93 3,575,792 +0.69 +1.13
2025-03-07 60.51 61.98 60.44 61.24 1,698,718 +0.71 +1.17
2025-03-06 61.14 61.45 60.31 60.53 1,544,586 -0.21 -0.35
2025-03-05 60.22 61.26 60.15 60.74 1,917,856 +0.24 +0.40
2025-03-04 62.23 62.90 60.42 60.50 2,710,690 -1.33 -2.15
2025-03-03 61.31 62.36 61.23 61.83 2,304,488 +0.49 +0.80
2025-02-28 61.10 61.48 60.52 61.34 2,619,808 +0.35 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.26
On 2025-03-10		 60.15
On 2025-03-05		 0.81 1.34 62.26
On 2025-03-10		 61.26
On 2025-03-11		 -1.60 61.15
10D 62.90
On 2025-03-04		 59.67
On 2025-02-27		 -0.03 -0.05 62.90
On 2025-03-04		 60.15
On 2025-03-05		 -4.37 61.07
20D 62.90
On 2025-03-04		 56.50
On 2025-02-18		 3.60 6.24 62.90
On 2025-03-04		 60.15
On 2025-03-05		 -4.37 59.96
WTD 62.26
On 2025-03-10		 61.25
On 2025-03-10		 0.07 0.11 62.26
On 2025-03-10		 61.26
On 2025-03-11		 -1.60 61.62
MTD 62.90
On 2025-03-04		 60.15
On 2025-03-05		 -0.03 -0.05 62.90
On 2025-03-04		 60.15
On 2025-03-05		 -4.37 61.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

40.88 -0.21 -0.51 6,426,820
TSN

Tyson Foods Inc.

61.31 -0.62 -1.00 3,877,964