TSN: Tyson Foods Inc.
$ 60.66 |
|
-0.33 -0.54% |
|
| Open: | 61.50 |
| High: | 61.50 |
| Low: | 60.49 |
| Volume: | 1,911,607 |
$ 60.99
-0.58 -0.94%
| Open: | 61.74 |
| High: | 61.74 |
| Low: | 60.85 |
| Volume: | 1,516,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 61.50 | 61.50 | 60.49 | 60.66 | 1,911,607 | -0.33 | -0.54 |
| 2025-04-15 | 61.74 | 61.74 | 60.85 | 60.99 | 1,516,939 | -0.58 | -0.94 |
| 2025-04-14 | 60.50 | 61.89 | 60.31 | 61.57 | 2,427,285 | +1.03 | +1.70 |
| 2025-04-11 | 60.46 | 60.89 | 59.10 | 60.54 | 2,121,804 | +0.41 | +0.68 |
| 2025-04-10 | 59.94 | 60.47 | 58.75 | 60.13 | 3,123,791 | +0.37 | +0.62 |
| 2025-04-09 | 56.80 | 59.86 | 56.79 | 59.76 | 2,713,696 | +2.11 | +3.66 |
| 2025-04-08 | 59.29 | 59.60 | 57.29 | 57.65 | 2,694,278 | -0.58 | -1.00 |
| 2025-04-07 | 58.18 | 59.50 | 57.47 | 58.23 | 3,044,649 | -1.58 | -2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.89 On 2025-04-14 |
58.75 On 2025-04-10 |
0.90 | 1.51 | 61.89 On 2025-04-14 |
60.49 On 2025-04-16 |
-2.26 | 60.78 |
| 10D | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-2.09 | -3.33 | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-11.76 | 60.29 |
| 20D | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-0.13 | -0.21 | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-11.76 | 61.00 |
| WTD | 61.89 On 2025-04-14 |
60.31 On 2025-04-14 |
0.12 | 0.20 | 61.89 On 2025-04-14 |
60.49 On 2025-04-16 |
-2.26 | 61.07 |
| MTD | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-3.15 | -4.94 | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-11.76 | 60.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |