TSN: Tyson Foods Inc.
$ 58.54 |
|
+0.01 +0.02% |
Open: | 59.23 |
High: | 59.23 |
Low: | 58.02 |
Volume: | 8,118,639 |
$ 58.53
+0.39 +0.67%
Open: | 58.50 |
High: | 59.24 |
Low: | 58.18 |
Volume: | 4,802,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 59.23 | 59.23 | 58.02 | 58.54 | 8,118,639 | +0.01 | +0.02 |
2023-03-16 | 58.50 | 59.24 | 58.18 | 58.53 | 4,802,327 | +0.39 | +0.67 |
2023-03-15 | 56.73 | 58.17 | 56.07 | 58.14 | 4,129,489 | +0.84 | +1.47 |
2023-03-14 | 57.96 | 57.99 | 56.70 | 57.30 | 4,004,842 | +0.09 | +0.16 |
2023-03-13 | 56.71 | 57.57 | 56.65 | 57.21 | 3,434,159 | +0.23 | +0.40 |
2023-03-10 | 57.49 | 57.97 | 56.74 | 56.98 | 2,766,308 | -0.66 | -1.15 |
2023-03-09 | 58.70 | 58.70 | 57.53 | 57.64 | 2,794,771 | -0.87 | -1.49 |
2023-03-08 | 58.44 | 58.69 | 58.14 | 58.51 | 2,237,241 | +0.14 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.24 On 2023-03-16 |
56.07 On 2023-03-15 |
1.56 | 2.74 | 59.24 On 2023-03-16 |
58.02 On 2023-03-17 |
-2.06 | 57.94 |
10D | 59.36 On 2023-03-06 |
56.07 On 2023-03-15 |
-0.69 | -1.16 | 59.36 On 2023-03-06 |
56.07 On 2023-03-15 |
-5.54 | 58.00 |
20D | 63.49 On 2023-02-23 |
56.07 On 2023-03-15 |
-2.15 | -3.54 | 63.49 On 2023-02-23 |
56.07 On 2023-03-15 |
-11.69 | 59.23 |
WTD | 59.24 On 2023-03-16 |
56.07 On 2023-03-15 |
1.56 | 2.74 | 59.24 On 2023-03-16 |
58.02 On 2023-03-17 |
-2.06 | 57.94 |
MTD | 59.59 On 2023-03-03 |
56.07 On 2023-03-15 |
-0.70 | -1.18 | 59.59 On 2023-03-03 |
56.07 On 2023-03-15 |
-5.91 | 58.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |