TSN: Tyson Foods Inc.
$ 52.04 |
|
+0.41 +0.79% |
|
| Open: | 51.82 |
| High: | 52.25 |
| Low: | 51.41 |
| Volume: | 2,291,554 |
$ 51.63
+0.22 +0.43%
| Open: | 51.22 |
| High: | 51.83 |
| Low: | 50.74 |
| Volume: | 2,572,504 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 51.82 | 52.25 | 51.41 | 52.04 | 2,291,554 | +0.41 | +0.79 |
| 2025-11-03 | 51.22 | 51.83 | 50.74 | 51.63 | 2,572,504 | +0.22 | +0.43 |
| 2025-10-31 | 51.01 | 51.55 | 50.62 | 51.41 | 2,354,250 | 0.00 | 0.00 |
| 2025-10-30 | 50.59 | 51.55 | 50.56 | 51.41 | 2,577,524 | +0.69 | +1.36 |
| 2025-10-29 | 51.69 | 51.76 | 50.65 | 50.72 | 2,716,104 | -1.42 | -2.72 |
| 2025-10-28 | 51.91 | 52.64 | 51.53 | 52.14 | 2,378,109 | +0.05 | +0.10 |
| 2025-10-27 | 51.47 | 52.19 | 51.26 | 52.09 | 2,429,452 | +0.71 | +1.38 |
| 2025-10-24 | 51.80 | 52.05 | 51.05 | 51.38 | 2,410,367 | -0.43 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.25 On 2025-11-04 |
50.56 On 2025-10-30 |
-0.10 | -0.19 | 51.76 On 2025-10-29 |
50.56 On 2025-10-30 |
-2.32 | 51.44 |
| 10D | 53.24 On 2025-10-22 |
50.56 On 2025-10-30 |
-0.31 | -0.59 | 53.24 On 2025-10-22 |
50.56 On 2025-10-30 |
-5.03 | 51.74 |
| 20D | 54.16 On 2025-10-08 |
50.56 On 2025-10-30 |
-2.17 | -4.00 | 54.16 On 2025-10-08 |
50.56 On 2025-10-30 |
-6.65 | 52.03 |
| WTD | 52.25 On 2025-11-04 |
50.74 On 2025-11-03 |
0.63 | 1.23 | 51.83 On 2025-11-03 |
51.83 On 2025-11-03 |
0.00 | 51.84 |
| MTD | 52.25 On 2025-11-04 |
50.74 On 2025-11-03 |
0.63 | 1.23 | 51.83 On 2025-11-03 |
51.83 On 2025-11-03 |
0.00 | 51.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |