TSN: Tyson Foods Inc.

As of Thursday, April 2nd, 2026

$ 64.63

+0.33 +0.51%

Open: 64.67
High: 64.75
Low: 63.97
Volume: 1,655,694
Previous Close on Wednesday, April 1st, 2026

$ 64.30

+0.23 +0.36%

Open: 63.88
High: 64.64
Low: 63.28
Volume: 2,364,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 64.67 64.75 63.97 64.63 1,655,694 +0.33 +0.51
2026-04-01 63.88 64.64 63.28 64.30 2,364,209 +0.23 +0.36
2026-03-31 64.23 64.23 63.23 64.07 2,514,916 +0.31 +0.49
2026-03-30 64.24 64.28 63.44 63.76 2,287,791 -0.16 -0.25
2026-03-27 63.03 64.25 62.64 63.92 2,462,066 +0.96 +1.52
2026-03-26 61.50 63.53 61.25 62.96 3,095,446 +1.51 +2.46
2026-03-25 61.40 61.50 60.26 61.45 1,925,148 +0.56 +0.92
2026-03-24 59.59 61.35 59.40 60.89 3,341,338 +1.19 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.75
On 2026-04-02		 62.64
On 2026-03-27		 1.67 2.65 64.28
On 2026-03-30		 63.23
On 2026-03-31		 -1.63 64.14
10D 64.75
On 2026-04-02		 57.90
On 2026-03-23		 5.51 9.32 64.28
On 2026-03-30		 63.23
On 2026-03-31		 -1.63 62.39
20D 64.75
On 2026-04-02		 57.90
On 2026-03-23		 2.57 4.14 62.77
On 2026-03-17		 57.90
On 2026-03-23		 -7.76 61.61
WTD 64.75
On 2026-04-02		 63.23
On 2026-03-31		 0.71 1.11 64.28
On 2026-03-30		 63.23
On 2026-03-31		 -1.63 64.19
MTD 64.75
On 2026-04-02		 63.28
On 2026-04-01		 0.56 0.87 64.64
On 2026-04-01		 64.64
On 2026-04-01		 0.00 64.47
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

64.63 +0.33 +0.51 1,655,694