TSN: Tyson Foods Inc.

As of Monday, March 16th, 2026

$ 61.83

+1.51 +2.50%

Open: 60.63
High: 62.08
Low: 60.55
Volume: 2,772,085
Previous Close on Friday, March 13th, 2026

$ 60.32

-0.71 -1.16%

Open: 61.08
High: 61.41
Low: 60.09
Volume: 2,926,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 60.63 62.08 60.55 61.83 2,772,085 +1.51 +2.50
2026-03-13 61.08 61.41 60.09 60.32 2,926,171 -0.71 -1.16
2026-03-12 59.29 61.13 59.28 61.03 4,382,284 +1.22 +2.04
2026-03-11 60.03 60.49 59.21 59.81 3,226,676 -0.43 -0.71
2026-03-10 61.19 61.31 60.23 60.24 3,148,019 -1.09 -1.78
2026-03-09 60.74 61.56 59.78 61.33 3,145,030 -0.10 -0.16
2026-03-06 61.51 61.87 60.98 61.43 2,741,261 -0.63 -1.02
2026-03-05 62.56 62.57 61.71 62.06 2,620,428 -0.86 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.08
On 2026-03-16		 59.21
On 2026-03-11		 0.50 0.82 61.31
On 2026-03-10		 59.21
On 2026-03-11		 -3.43 60.65
10D 64.53
On 2026-03-03		 59.21
On 2026-03-11		 -2.57 -3.99 64.53
On 2026-03-03		 59.21
On 2026-03-11		 -8.24 61.40
20D 64.99
On 2026-02-27		 59.21
On 2026-03-11		 -2.11 -3.30 64.99
On 2026-02-27		 59.21
On 2026-03-11		 -8.89 62.55
WTD 62.08
On 2026-03-16		 60.55
On 2026-03-16		 1.51 2.50 -- -- -- 61.83
MTD 64.85
On 2026-03-02		 59.21
On 2026-03-11		 -3.16 -4.86 64.85
On 2026-03-02		 59.21
On 2026-03-11		 -8.70 61.67
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

258.05 +1.94 +0.76 563,261
MDT

Medtronic Inc.

88.24 +1.10 +1.26 7,975,550
SPAB

SPDR Portfolio Aggregate Bond ETF

25.67 +0.09 +0.35 3,110,797
TSN

Tyson Foods Inc.

61.83 +1.51 +2.50 2,772,085