TSN: Tyson Foods Inc.

As of Wednesday, November 20th, 2024

$ 63.25

+0.33 +0.52%

Open: 62.97
High: 63.39
Low: 62.97
Volume: 2,364,923
Previous Close on Tuesday, November 19th, 2024

$ 62.92

-1.62 -2.51%

Open: 64.20
High: 64.28
Low: 62.86
Volume: 2,070,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 62.97 63.39 62.97 63.25 2,364,923 +0.33 +0.52
2024-11-19 64.20 64.28 62.86 62.92 2,070,030 -1.62 -2.51
2024-11-18 65.23 65.33 64.35 64.54 2,921,709 +0.22 +0.34
2024-11-15 64.34 64.99 63.64 64.32 3,430,276 +0.31 +0.48
2024-11-14 63.41 64.48 63.38 64.01 3,439,304 +0.71 +1.12
2024-11-13 62.32 63.32 61.06 63.30 2,708,335 +0.64 +1.02
2024-11-12 62.62 65.95 62.16 62.66 7,038,732 +3.85 +6.55
2024-11-11 59.59 60.10 58.69 58.81 2,662,019 -0.78 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.33
On 2024-11-18		 62.86
On 2024-11-19		 -0.05 -0.08 65.33
On 2024-11-18		 62.86
On 2024-11-19		 -3.78 63.81
10D 65.95
On 2024-11-12		 58.56
On 2024-11-07		 4.09 6.91 65.95
On 2024-11-12		 61.06
On 2024-11-13		 -7.41 62.21
20D 65.95
On 2024-11-12		 57.61
On 2024-11-05		 4.37 7.42 65.95
On 2024-11-12		 61.06
On 2024-11-13		 -7.41 60.50
WTD 65.33
On 2024-11-18		 62.86
On 2024-11-19		 -1.07 -1.66 65.33
On 2024-11-18		 62.86
On 2024-11-19		 -3.78 63.57
MTD 65.95
On 2024-11-12		 57.61
On 2024-11-05		 4.66 7.95 65.95
On 2024-11-12		 61.06
On 2024-11-13		 -7.41 61.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.25 +0.33 +0.52 2,364,923