TSN: Tyson Foods Inc.
$ 56.34 |
|
+1.16 +2.10% |
|
| Open: | 55.29 |
| High: | 56.77 |
| Low: | 55.23 |
| Volume: | 5,334,349 |
$ 55.18
-0.57 -1.02%
| Open: | 55.82 |
| High: | 55.90 |
| Low: | 55.05 |
| Volume: | 4,064,718 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 55.29 | 56.77 | 55.23 | 56.34 | 5,333,737 | +1.16 | +2.10 |
| 2025-05-07 | 55.82 | 55.90 | 55.05 | 55.18 | 4,064,718 | -0.57 | -1.02 |
| 2025-05-06 | 55.94 | 56.15 | 54.95 | 55.75 | 7,223,334 | -0.33 | -0.59 |
| 2025-05-05 | 57.60 | 58.42 | 54.49 | 56.08 | 11,974,985 | -4.71 | -7.75 |
| 2025-05-02 | 61.01 | 61.53 | 60.62 | 60.79 | 3,867,411 | +0.18 | +0.30 |
| 2025-05-01 | 60.59 | 60.92 | 60.03 | 60.61 | 2,707,778 | -0.63 | -1.03 |
| 2025-04-30 | 61.17 | 61.36 | 60.26 | 61.24 | 2,959,101 | +0.66 | +1.09 |
| 2025-04-29 | 59.92 | 60.66 | 59.37 | 60.58 | 2,263,503 | +0.47 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.53 On 2025-05-02 |
54.49 On 2025-05-05 |
-4.27 | -7.05 | 61.53 On 2025-05-02 |
54.49 On 2025-05-05 |
-11.44 | 56.83 |
| 10D | 61.57 On 2025-04-25 |
54.49 On 2025-05-05 |
-5.08 | -8.27 | 61.57 On 2025-04-25 |
54.49 On 2025-05-05 |
-11.50 | 58.73 |
| 20D | 62.18 On 2025-04-23 |
54.49 On 2025-05-05 |
-3.42 | -5.72 | 62.18 On 2025-04-23 |
54.49 On 2025-05-05 |
-12.37 | 59.90 |
| WTD | 58.42 On 2025-05-05 |
54.49 On 2025-05-05 |
-4.45 | -7.32 | 58.42 On 2025-05-05 |
54.95 On 2025-05-06 |
-5.95 | 55.84 |
| MTD | 61.53 On 2025-05-02 |
54.49 On 2025-05-05 |
-4.90 | -8.00 | 61.53 On 2025-05-02 |
54.49 On 2025-05-05 |
-11.44 | 57.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |