TSN: Tyson Foods Inc.
$ 63.18 |
|
-2.60 -3.95% |
Open: | 65.78 |
High: | 65.86 |
Low: | 63.14 |
Volume: | 2,334,431 |
$ 65.78
-0.09 -0.14%
Open: | 66.17 |
High: | 66.88 |
Low: | 65.72 |
Volume: | 1,913,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 65.78 | 65.86 | 63.14 | 63.18 | 2,334,431 | -2.60 | -3.95 |
2024-09-09 | 66.17 | 66.88 | 65.72 | 65.78 | 1,913,348 | -0.09 | -0.14 |
2024-09-06 | 65.23 | 66.27 | 65.23 | 65.87 | 3,443,335 | +0.74 | +1.14 |
2024-09-05 | 66.00 | 66.14 | 65.00 | 65.13 | 2,053,264 | -0.59 | -0.90 |
2024-09-04 | 64.69 | 65.96 | 64.67 | 65.72 | 1,755,152 | +0.91 | +1.40 |
2024-09-03 | 64.06 | 65.11 | 64.06 | 64.81 | 1,860,626 | +0.50 | +0.78 |
2024-08-30 | 63.94 | 64.42 | 63.75 | 64.31 | 2,055,009 | -0.34 | -0.53 |
2024-08-29 | 65.61 | 65.61 | 64.44 | 64.65 | 1,370,138 | -1.04 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-1.63 | -2.52 | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-5.59 | 65.14 |
10D | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-0.95 | -1.48 | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-5.59 | 64.91 |
20D | 66.88 On 2024-09-09 |
60.53 On 2024-08-13 |
2.85 | 4.72 | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-5.59 | 63.78 |
WTD | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-2.69 | -4.08 | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-5.59 | 64.48 |
MTD | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-1.13 | -1.76 | 66.88 On 2024-09-09 |
63.14 On 2024-09-10 |
-5.59 | 65.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
63.18 | -2.60 | -3.95 | 2,334,431 |