TSN: Tyson Foods Inc.

As of Thursday, October 1st, 2026

$ 50.47

-0.06 -0.12%

Open: 50.23
High: 50.62
Low: 49.96
Volume: 3,251,561
Previous Close on Wednesday, September 30th, 2026

$ 50.53

-0.45 -0.88%

Open: 51.02
High: 51.41
Low: 50.53
Volume: 2,725,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 50.23 50.62 49.96 50.47 3,251,561 -0.06 -0.12
2026-09-30 51.02 51.41 50.53 50.53 2,725,570 -0.45 -0.88
2026-09-29 50.70 51.29 50.50 50.98 3,210,684 +0.03 +0.06
2026-09-28 50.73 51.46 50.64 50.95 2,537,148 +0.03 +0.06
2026-09-25 51.05 51.29 50.68 50.92 2,512,016 -0.22 -0.43
2026-09-24 51.76 51.79 50.94 51.14 2,595,599 -0.22 -0.43
2026-09-23 51.85 52.12 51.00 51.36 3,195,847 -0.46 -0.89
2026-09-22 52.21 52.71 51.73 51.82 2,670,240 -0.20 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.46
On 2026-09-28		 49.96
On 2026-10-01		 -0.67 -1.31 51.46
On 2026-09-28		 49.96
On 2026-10-01		 -2.91 50.77
10D 53.41
On 2026-09-18		 49.96
On 2026-10-01		 -1.79 -3.43 53.41
On 2026-09-18		 49.96
On 2026-10-01		 -6.46 51.30
20D 54.24
On 2026-09-14		 49.96
On 2026-10-01		 -5.34 -9.57 54.24
On 2026-09-14		 49.96
On 2026-10-01		 -7.89 51.78
WTD 51.46
On 2026-09-28		 49.96
On 2026-10-01		 -0.45 -0.88 51.46
On 2026-09-28		 49.96
On 2026-10-01		 -2.91 50.73
MTD 50.62
On 2026-10-01		 49.96
On 2026-10-01		 -0.06 -0.12 -- -- -- 50.47
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

50.47 -0.06 -0.12 3,251,561