TSN: Tyson Foods Inc.

As of Monday, April 22nd, 2024

$ 60.61

+0.66 +1.10%

Open: 60.15
High: 60.89
Low: 59.76
Volume: 1,471,099
Previous Close on Friday, April 19th, 2024

$ 59.95

+1.08 +1.83%

Open: 58.88
High: 60.00
Low: 58.71
Volume: 1,594,311
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 60.15 60.89 59.76 60.61 1,471,099 +0.66 +1.10
2024-04-19 58.88 60.00 58.71 59.95 1,594,311 +1.08 +1.83
2024-04-18 58.71 59.03 58.46 58.87 1,525,025 +0.29 +0.50
2024-04-17 58.55 58.99 57.96 58.58 1,543,754 +0.43 +0.74
2024-04-16 59.20 59.20 58.00 58.15 2,115,882 +0.03 +0.05
2024-04-15 58.12 58.36 57.54 58.12 2,174,052 +0.34 +0.59
2024-04-12 59.24 59.24 57.67 57.78 1,331,235 -1.56 -2.63
2024-04-11 58.23 59.53 58.13 59.34 1,822,772 +1.17 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.89
On 2024-04-22
57.96
On 2024-04-17
2.49 4.28 59.20
On 2024-04-16
57.96
On 2024-04-17
-2.09 59.23
10D 60.89
On 2024-04-22
57.54
On 2024-04-15
1.52 2.57 59.58
On 2024-04-09
57.54
On 2024-04-15
-3.42 58.90
20D 60.89
On 2024-04-22
57.33
On 2024-04-03
2.56 4.41 59.48
On 2024-03-28
57.33
On 2024-04-03
-3.61 58.70
WTD 60.89
On 2024-04-22
59.76
On 2024-04-22
0.66 1.10 -- -- -- 60.61
MTD 60.89
On 2024-04-22
57.33
On 2024-04-03
1.88 3.20 59.58
On 2024-04-09
57.54
On 2024-04-15
-3.42 58.74
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent