TSN: Tyson Foods Inc.

As of Friday, July 26th, 2024

$ 61.01

+0.72 +1.19%

Open: 60.36
High: 61.32
Low: 60.36
Volume: 1,083,729
Previous Close on Thursday, July 25th, 2024

$ 60.29

+0.91 +1.53%

Open: 59.54
High: 61.05
Low: 59.47
Volume: 1,712,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 60.36 61.32 60.36 61.01 1,083,729 +0.72 +1.19
2024-07-25 59.54 61.05 59.47 60.29 1,712,773 +0.91 +1.53
2024-07-24 59.23 59.42 58.66 59.38 940,175 +0.15 +0.25
2024-07-23 59.51 59.56 58.89 59.23 818,448 -0.28 -0.47
2024-07-22 59.64 59.84 59.00 59.51 1,166,219 -0.22 -0.37
2024-07-19 60.59 60.59 59.11 59.73 1,384,052 -0.70 -1.16
2024-07-18 60.05 60.72 60.00 60.43 1,492,311 -0.03 -0.05
2024-07-17 59.26 60.73 59.09 60.46 1,854,830 +1.39 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.32
On 2024-07-26		 58.66
On 2024-07-24		 1.28 2.14 59.84
On 2024-07-22		 58.66
On 2024-07-24		 -1.98 59.88
10D 61.32
On 2024-07-26		 57.02
On 2024-07-15		 3.69 6.44 60.73
On 2024-07-17		 58.66
On 2024-07-24		 -3.42 59.66
20D 61.32
On 2024-07-26		 55.65
On 2024-07-10		 4.57 8.10 57.86
On 2024-07-01		 55.65
On 2024-07-10		 -3.82 58.21
WTD 61.32
On 2024-07-26		 58.66
On 2024-07-24		 1.28 2.14 59.84
On 2024-07-22		 58.66
On 2024-07-24		 -1.98 59.88
MTD 61.32
On 2024-07-26		 55.65
On 2024-07-10		 3.87 6.77 57.86
On 2024-07-01		 55.65
On 2024-07-10		 -3.82 58.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

61.01 +0.72 +1.19 1,083,729