TSN: Tyson Foods Inc.

As of Thursday, July 3rd, 2025

$ 57.36

-0.09 -0.16%

Open: 57.46
High: 57.64
Low: 57.17
Volume: 1,480,652
Previous Close on Wednesday, July 2nd, 2025

$ 57.45

+0.10 +0.17%

Open: 57.32
High: 57.58
Low: 57.01
Volume: 1,876,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 57.46 57.64 57.17 57.36 1,480,652 -0.09 -0.16
2025-07-02 57.32 57.58 57.01 57.45 1,876,783 +0.10 +0.17
2025-07-01 55.88 57.72 55.82 57.35 2,935,495 +1.41 +2.52
2025-06-30 55.09 56.04 55.06 55.94 2,439,922 +0.70 +1.27
2025-06-27 55.06 55.50 54.70 55.24 3,261,776 +0.22 +0.40
2025-06-26 54.80 55.21 54.70 55.02 2,406,723 +0.38 +0.70
2025-06-25 55.21 55.29 54.64 54.64 1,777,103 -0.87 -1.57
2025-06-24 55.11 55.90 55.03 55.51 2,351,234 +0.40 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2025-07-01		 54.70
On 2025-06-27		 2.34 4.25 57.72
On 2025-07-01		 57.01
On 2025-07-02		 -1.22 56.67
10D 57.72
On 2025-07-01		 54.29
On 2025-06-20		 3.03 5.58 55.90
On 2025-06-24		 54.64
On 2025-06-25		 -2.25 55.80
20D 57.72
On 2025-07-01		 54.26
On 2025-06-18		 1.74 3.13 56.09
On 2025-06-10		 54.26
On 2025-06-18		 -3.26 55.47
WTD 57.72
On 2025-07-01		 55.06
On 2025-06-30		 2.12 3.84 57.72
On 2025-07-01		 57.01
On 2025-07-02		 -1.22 57.03
MTD 57.72
On 2025-07-01		 55.82
On 2025-07-01		 1.42 2.54 57.72
On 2025-07-01		 57.01
On 2025-07-02		 -1.22 57.39
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

57.36 -0.09 -0.16 1,480,652