TSN: Tyson Foods Inc.

As of Friday, May 30th, 2025

$ 56.12

-- 0 0%

Open: 56.12
High: 56.12
Low: 56.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 56.12

+0.76 +1.37%

Open: 55.37
High: 56.13
Low: 55.17
Volume: 2,930,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.37 56.13 55.17 56.12 2,930,423 +0.76 +1.37
2025-05-28 55.90 55.95 55.18 55.36 2,324,243 -0.46 -0.82
2025-05-27 55.90 55.90 54.97 55.82 2,141,128 +0.27 +0.49
2025-05-23 55.38 55.69 54.69 55.55 2,629,585 +0.07 +0.13
2025-05-22 56.20 56.55 55.39 55.48 2,368,646 -0.83 -1.47
2025-05-21 56.79 57.05 56.29 56.31 3,105,386 -0.44 -0.78
2025-05-20 56.18 56.83 56.18 56.75 2,905,601 +0.70 +1.25
2025-05-19 56.00 56.33 55.62 56.05 2,752,357 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.55
On 2025-05-22		 54.69
On 2025-05-23		 -0.19 -0.34 56.55
On 2025-05-22		 54.69
On 2025-05-23		 -3.30 55.67
10D 57.05
On 2025-05-21		 54.57
On 2025-05-15		 1.62 2.97 57.05
On 2025-05-21		 54.69
On 2025-05-23		 -4.15 55.90
20D 61.53
On 2025-05-02		 54.40
On 2025-05-14		 -5.12 -8.36 61.53
On 2025-05-02		 54.40
On 2025-05-14		 -11.59 56.25
WTD 56.13
On 2025-05-29		 54.97
On 2025-05-27		 0.57 1.03 55.90
On 2025-05-27		 55.90
On 2025-05-27		 0.00 55.77
MTD 61.53
On 2025-05-02		 54.40
On 2025-05-14		 -5.12 -8.36 61.53
On 2025-05-02		 54.40
On 2025-05-14		 -11.59 56.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,283
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.30 -5.27 -0.16
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,354.50 -5.84 -0.17
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.24 -8.81 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.96 0.00 0.00
TSN

Tyson Foods Inc.

56.12 0.00 0.00