TSN: Tyson Foods Inc.

As of Tuesday, January 13th, 2026

$ 60.08

+0.66 +1.11%

Open: 59.62
High: 60.13
Low: 59.21
Volume: 2,571,004
Previous Close on Monday, January 12th, 2026

$ 59.42

+1.39 +2.40%

Open: 58.17
High: 59.45
Low: 57.82
Volume: 3,663,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 59.62 60.13 59.21 60.08 2,571,004 +0.66 +1.11
2026-01-12 58.17 59.45 57.82 59.42 3,663,015 +1.39 +2.40
2026-01-09 57.46 58.09 57.03 58.03 2,371,538 +0.66 +1.15
2026-01-08 56.95 57.92 56.69 57.37 3,480,127 +1.17 +2.08
2026-01-07 55.95 56.49 55.70 56.20 3,328,368 +0.23 +0.41
2026-01-06 57.02 57.29 55.89 55.97 3,223,338 -1.16 -2.03
2026-01-05 57.66 57.76 56.81 57.13 2,586,261 -0.91 -1.57
2026-01-02 58.57 58.57 57.72 58.04 1,745,573 -0.58 -0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

60.08 +0.66 +1.11 2,571,004