TSN: Tyson Foods Inc.

As of Friday, September 12th, 2025

$ 55.13

-0.95 -1.69%

Open: 56.02
High: 56.07
Low: 55.11
Volume: 2,277,577
Previous Close on Thursday, September 11th, 2025

$ 56.08

+0.66 +1.19%

Open: 55.77
High: 56.43
Low: 55.55
Volume: 2,857,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.02 56.07 55.11 55.13 2,277,577 -0.95 -1.69
2025-09-11 55.77 56.43 55.55 56.08 2,857,591 +0.66 +1.19
2025-09-10 55.60 55.68 54.82 55.42 2,185,521 -0.42 -0.75
2025-09-09 55.70 56.08 55.60 55.84 2,173,233 -0.06 -0.11
2025-09-08 55.77 56.07 55.36 55.90 2,859,914 -0.30 -0.53
2025-09-05 56.11 56.68 55.70 56.20 2,013,447 +0.02 +0.04
2025-09-04 56.50 56.57 55.97 56.18 1,765,180 -0.17 -0.30
2025-09-03 56.37 56.54 55.41 56.35 3,231,748 -0.19 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.43
On 2025-09-11		 54.82
On 2025-09-10		 -1.07 -1.90 56.43
On 2025-09-11		 55.11
On 2025-09-12		 -2.34 55.67
10D 56.90
On 2025-09-02		 54.82
On 2025-09-10		 -0.99 -1.76 56.90
On 2025-09-02		 54.82
On 2025-09-10		 -3.66 56.04
20D 57.75
On 2025-08-22		 54.82
On 2025-09-10		 -1.17 -2.08 57.75
On 2025-08-22		 54.82
On 2025-09-10		 -5.08 56.47
WTD 56.43
On 2025-09-11		 54.82
On 2025-09-10		 -1.07 -1.90 56.43
On 2025-09-11		 55.11
On 2025-09-12		 -2.34 55.67
MTD 56.90
On 2025-09-02		 54.82
On 2025-09-10		 -1.65 -2.91 56.90
On 2025-09-02		 54.82
On 2025-09-10		 -3.66 55.96
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

55.13 -0.95 -1.69 2,277,577