TSN: Tyson Foods Inc.

As of Friday, August 21st, 2026

$ 58.48

+0.08 +0.14%

Open: 58.37
High: 58.51
Low: 57.26
Volume: 3,710,606
Previous Close on Thursday, August 20th, 2026

$ 58.40

-0.15 -0.26%

Open: 58.37
High: 59.07
Low: 57.92
Volume: 1,631,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 58.37 58.51 57.26 58.48 3,710,606 +0.08 +0.14
2026-08-20 58.37 59.07 57.92 58.40 1,631,986 -0.15 -0.26
2026-08-19 58.57 59.85 58.47 58.55 2,682,784 +0.56 +0.97
2026-08-18 58.83 58.95 57.60 57.99 3,292,249 -0.62 -1.06
2026-08-17 57.67 58.66 57.28 58.61 3,089,972 +0.44 +0.76
2026-08-14 57.75 58.98 57.68 58.17 3,551,326 +1.78 +3.16
2026-08-13 56.40 56.99 56.22 56.39 1,984,856 +0.58 +1.04
2026-08-12 56.10 56.60 55.65 55.81 2,113,604 -0.62 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.85
On 2026-08-19		 57.26
On 2026-08-21		 0.31 0.53 59.85
On 2026-08-19		 57.26
On 2026-08-21		 -4.33 58.41
10D 59.85
On 2026-08-19		 55.65
On 2026-08-12		 0.44 0.76 58.28
On 2026-08-10		 55.65
On 2026-08-12		 -4.51 57.60
20D 63.03
On 2026-07-28		 54.53
On 2026-08-03		 1.03 1.79 63.03
On 2026-07-28		 54.53
On 2026-08-03		 -13.49 58.53
WTD 59.85
On 2026-08-19		 57.26
On 2026-08-21		 0.31 0.53 59.85
On 2026-08-19		 57.26
On 2026-08-21		 -4.33 58.41
MTD 59.91
On 2026-08-03		 54.53
On 2026-08-03		 0.52 0.90 59.91
On 2026-08-03		 55.65
On 2026-08-12		 -7.11 57.94
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

53.08 0.00 0.00 640,012
PMT

PennyMac Mortgage Investment Trust

9.35 -0.04 -0.43 2,686,181
TSN

Tyson Foods Inc.

58.48 +0.08 +0.14 3,710,606