TSN: Tyson Foods Inc.

As of Tuesday, March 10th, 2026

$ 60.24

-1.09 -1.78%

Open: 61.19
High: 61.31
Low: 60.23
Volume: 3,148,019
Previous Close on Monday, March 9th, 2026

$ 61.33

-0.10 -0.16%

Open: 60.74
High: 61.56
Low: 59.78
Volume: 3,145,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 61.19 61.31 60.23 60.24 3,148,019 -1.09 -1.78
2026-03-09 60.74 61.56 59.78 61.33 3,145,030 -0.10 -0.16
2026-03-06 61.51 61.87 60.98 61.43 2,741,261 -0.63 -1.02
2026-03-05 62.56 62.57 61.71 62.06 2,620,428 -0.86 -1.37
2026-03-04 63.43 63.43 62.29 62.92 2,357,633 -0.08 -0.13
2026-03-03 63.73 64.53 62.94 63.00 4,205,828 -1.40 -2.17
2026-03-02 64.75 64.85 64.00 64.40 2,875,899 -0.59 -0.91
2026-02-27 62.75 64.99 62.75 64.99 5,463,858 +1.38 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.43
On 2026-03-04		 59.78
On 2026-03-09		 -2.76 -4.38 63.43
On 2026-03-04		 59.78
On 2026-03-09		 -5.75 61.60
10D 64.99
On 2026-02-27		 59.78
On 2026-03-09		 -3.18 -5.01 64.99
On 2026-02-27		 59.78
On 2026-03-09		 -8.02 62.66
20D 65.95
On 2026-02-10		 59.78
On 2026-03-09		 -5.16 -7.89 65.95
On 2026-02-10		 59.78
On 2026-03-09		 -9.36 63.23
WTD 61.56
On 2026-03-09		 59.78
On 2026-03-09		 -1.19 -1.94 61.56
On 2026-03-09		 60.23
On 2026-03-10		 -2.15 60.79
MTD 64.85
On 2026-03-02		 59.78
On 2026-03-09		 -4.75 -7.31 64.85
On 2026-03-02		 59.78
On 2026-03-09		 -7.82 62.20
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

60.24 -1.09 -1.78 3,148,019