TSN: Tyson Foods Inc.

As of Tuesday, September 10th, 2024

$ 63.18

-2.60 -3.95%

Open: 65.78
High: 65.86
Low: 63.14
Volume: 2,334,431
Previous Close on Monday, September 9th, 2024

$ 65.78

-0.09 -0.14%

Open: 66.17
High: 66.88
Low: 65.72
Volume: 1,913,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 65.78 65.86 63.14 63.18 2,334,431 -2.60 -3.95
2024-09-09 66.17 66.88 65.72 65.78 1,913,348 -0.09 -0.14
2024-09-06 65.23 66.27 65.23 65.87 3,443,335 +0.74 +1.14
2024-09-05 66.00 66.14 65.00 65.13 2,053,264 -0.59 -0.90
2024-09-04 64.69 65.96 64.67 65.72 1,755,152 +0.91 +1.40
2024-09-03 64.06 65.11 64.06 64.81 1,860,626 +0.50 +0.78
2024-08-30 63.94 64.42 63.75 64.31 2,055,009 -0.34 -0.53
2024-08-29 65.61 65.61 64.44 64.65 1,370,138 -1.04 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -1.63 -2.52 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -5.59 65.14
10D 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -0.95 -1.48 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -5.59 64.91
20D 66.88
On 2024-09-09		 60.53
On 2024-08-13		 2.85 4.72 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -5.59 63.78
WTD 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -2.69 -4.08 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -5.59 64.48
MTD 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -1.13 -1.76 66.88
On 2024-09-09		 63.14
On 2024-09-10		 -5.59 65.08
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.18 -2.60 -3.95 2,334,431