TSN: Tyson Foods Inc.
$ 53.41 |
|
-0.57 -1.06% |
Open: | 54.10 |
High: | 54.12 |
Low: | 53.30 |
Volume: | 1,816,961 |
$ 53.98
+0.35 +0.65%
Open: | 53.60 |
High: | 54.14 |
Low: | 53.38 |
Volume: | 2,884,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 54.10 | 54.12 | 53.30 | 53.41 | 1,816,961 | -0.57 | -1.06 |
2025-07-17 | 53.60 | 54.14 | 53.38 | 53.98 | 2,884,796 | +0.35 | +0.65 |
2025-07-16 | 52.77 | 53.69 | 52.75 | 53.63 | 2,984,079 | +0.88 | +1.67 |
2025-07-15 | 54.22 | 54.34 | 52.71 | 52.75 | 2,676,473 | -1.57 | -2.89 |
2025-07-14 | 54.30 | 54.61 | 53.90 | 54.32 | 2,250,109 | +0.10 | +0.18 |
2025-07-11 | 54.64 | 54.64 | 53.58 | 54.22 | 3,170,071 | -0.42 | -0.77 |
2025-07-10 | 54.65 | 55.19 | 54.39 | 54.64 | 2,971,953 | -0.44 | -0.80 |
2025-07-09 | 55.87 | 55.87 | 54.66 | 55.08 | 2,702,178 | -0.63 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.61 On 2025-07-14 |
52.71 On 2025-07-15 |
-0.81 | -1.49 | 54.61 On 2025-07-14 |
52.71 On 2025-07-15 |
-3.48 | 53.62 |
10D | 57.24 On 2025-07-07 |
52.71 On 2025-07-15 |
-3.95 | -6.89 | 57.24 On 2025-07-07 |
52.71 On 2025-07-15 |
-7.91 | 54.35 |
20D | 57.72 On 2025-07-01 |
52.71 On 2025-07-15 |
-0.92 | -1.69 | 57.72 On 2025-07-01 |
52.71 On 2025-07-15 |
-8.67 | 55.08 |
WTD | 54.61 On 2025-07-14 |
52.71 On 2025-07-15 |
-0.81 | -1.49 | 54.61 On 2025-07-14 |
52.71 On 2025-07-15 |
-3.48 | 53.62 |
MTD | 57.72 On 2025-07-01 |
52.71 On 2025-07-15 |
-2.53 | -4.52 | 57.72 On 2025-07-01 |
52.71 On 2025-07-15 |
-8.67 | 55.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
53.41 | -0.57 | -1.06 | 1,816,961 |