TSN: Tyson Foods Inc.

As of Monday, March 18th, 2024

$ 56.09

-0.06 -0.11%

Open: 56.07
High: 56.34
Low: 55.31
Volume: 3,298,225
Previous Close on Friday, March 15th, 2024

$ 56.15

+0.10 +0.18%

Open: 55.67
High: 56.46
Low: 55.16
Volume: 18,216,750
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 56.07 56.34 55.31 56.09 3,298,225 -0.06 -0.11
2024-03-15 55.67 56.46 55.16 56.15 18,216,750 +0.10 +0.18
2024-03-14 55.87 56.47 55.58 56.05 2,764,695 +0.18 +0.32
2024-03-13 55.85 56.19 55.47 55.87 2,287,834 +0.48 +0.87
2024-03-12 55.66 55.80 55.24 55.39 2,074,078 -0.34 -0.61
2024-03-11 54.15 55.74 54.10 55.73 2,782,774 +1.62 +2.99
2024-03-08 53.75 54.22 53.59 54.11 2,217,818 +0.44 +0.82
2024-03-07 53.59 53.80 53.12 53.67 1,702,842 +0.27 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2024-03-14
55.16
On 2024-03-15
0.36 0.65 56.47
On 2024-03-14
55.16
On 2024-03-15
-2.32 55.91
10D 56.47
On 2024-03-14
53.08
On 2024-03-06
2.71 5.08 56.47
On 2024-03-14
55.16
On 2024-03-15
-2.32 55.02
20D 56.47
On 2024-03-14
52.11
On 2024-03-04
2.97 5.59 54.81
On 2024-02-26
52.11
On 2024-03-04
-4.92 54.39
WTD 56.34
On 2024-03-18
55.31
On 2024-03-18
-0.06 -0.11 -- -- -- 56.09
MTD 56.47
On 2024-03-14
52.11
On 2024-03-04
1.85 3.41 54.25
On 2024-03-01
52.11
On 2024-03-04
-3.94 54.73
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

56.09 -0.06 -0.11 3,298,225