TSN: Tyson Foods Inc.

As of Wednesday, June 18th, 2025

$ 54.33

-0.40 -0.73%

Open: 54.81
High: 55.00
Low: 54.26
Volume: 2,275,030
Previous Close on Tuesday, June 17th, 2025

$ 54.73

-0.17 -0.31%

Open: 54.85
High: 55.37
Low: 54.68
Volume: 2,376,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.81 55.00 54.26 54.33 2,275,030 -0.40 -0.73
2025-06-17 54.85 55.37 54.68 54.73 2,376,553 -0.17 -0.31
2025-06-16 54.95 55.20 54.41 54.90 3,779,509 +0.09 +0.16
2025-06-13 55.59 55.88 54.62 54.81 3,089,916 -0.86 -1.54
2025-06-12 55.27 55.69 54.80 55.67 1,924,161 +0.30 +0.54
2025-06-11 55.64 55.65 55.15 55.37 2,387,925 -0.31 -0.56
2025-06-10 55.45 56.09 55.26 55.68 2,244,637 +0.42 +0.76
2025-06-09 55.28 55.64 54.99 55.26 3,460,621 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.88
On 2025-06-13		 54.26
On 2025-06-18		 -1.04 -1.88 55.88
On 2025-06-13		 54.26
On 2025-06-18		 -2.90 54.89
10D 56.09
On 2025-06-10		 54.26
On 2025-06-18		 -1.29 -2.32 56.09
On 2025-06-10		 54.26
On 2025-06-18		 -3.26 55.13
20D 57.05
On 2025-05-21		 54.26
On 2025-06-18		 -2.42 -4.26 57.05
On 2025-05-21		 54.26
On 2025-06-18		 -4.89 55.48
WTD 55.37
On 2025-06-17		 54.26
On 2025-06-18		 -0.48 -0.88 55.37
On 2025-06-17		 54.26
On 2025-06-18		 -2.00 54.65
MTD 56.18
On 2025-06-02		 54.26
On 2025-06-18		 -1.83 -3.26 56.18
On 2025-06-02		 54.26
On 2025-06-18		 -3.42 55.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.33 -0.40 -0.73 2,275,030