TSN: Tyson Foods Inc.

As of Friday, January 17th, 2025

$ 55.71

-0.31 -0.55%

Open: 55.85
High: 56.24
Low: 55.62
Volume: 1,545,739
Previous Close on Thursday, January 16th, 2025

$ 56.02

+0.26 +0.47%

Open: 55.43
High: 56.18
Low: 55.30
Volume: 2,064,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 55.85 56.24 55.62 55.71 1,545,707 -0.31 -0.55
2025-01-16 55.43 56.18 55.30 56.02 2,064,769 +0.26 +0.47
2025-01-15 55.82 55.93 55.28 55.76 1,659,939 +0.30 +0.54
2025-01-14 55.54 55.99 55.24 55.46 1,648,564 -0.17 -0.31
2025-01-13 54.84 55.98 54.48 55.63 2,507,632 +1.36 +2.51
2025-01-10 54.90 55.43 54.01 54.27 3,204,452 -1.19 -2.15
2025-01-08 55.58 55.70 54.80 55.46 2,995,040 -0.12 -0.22
2025-01-07 56.80 57.12 55.45 55.58 2,407,680 -1.22 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.24
On 2025-01-17		 54.48
On 2025-01-13		 1.44 2.65 55.99
On 2025-01-14		 55.28
On 2025-01-15		 -1.27 55.72
10D 58.63
On 2025-01-03		 54.01
On 2025-01-10		 -2.44 -4.20 58.63
On 2025-01-03		 54.01
On 2025-01-10		 -7.88 55.89
20D 59.71
On 2024-12-18		 54.01
On 2025-01-10		 -3.69 -6.21 59.71
On 2024-12-18		 54.01
On 2025-01-10		 -9.55 56.92
WTD 56.24
On 2025-01-17		 54.48
On 2025-01-13		 1.44 2.65 55.99
On 2025-01-14		 55.28
On 2025-01-15		 -1.27 55.72
MTD 58.63
On 2025-01-03		 54.01
On 2025-01-10		 -1.73 -3.01 58.63
On 2025-01-03		 54.01
On 2025-01-10		 -7.88 56.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

55.71 -0.31 -0.55 1,545,739