TSN: Tyson Foods Inc.
$ 52.85 |
|
-- 0 0% |
Open: | 52.85 |
High: | 52.85 |
Low: | 52.85 |
Volume: | N/A |
$ 52.85
+0.75 +1.44%
Open: | 51.58 |
High: | 52.93 |
Low: | 51.07 |
Volume: | 2,917,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 51.58 | 52.93 | 51.07 | 52.85 | 2,917,177 | +0.75 | +1.44 |
2025-10-13 | 51.71 | 52.21 | 51.50 | 52.10 | 3,242,756 | 0.00 | 0.00 |
2025-10-10 | 51.78 | 52.14 | 51.53 | 52.10 | 3,271,622 | +0.52 | +1.01 |
2025-10-09 | 52.61 | 52.61 | 51.57 | 51.58 | 3,102,565 | -0.84 | -1.60 |
2025-10-08 | 54.09 | 54.16 | 52.29 | 52.42 | 4,143,908 | -1.79 | -3.30 |
2025-10-07 | 54.15 | 54.23 | 53.05 | 54.21 | 3,180,196 | +0.06 | +0.11 |
2025-10-06 | 54.52 | 54.68 | 54.09 | 54.15 | 3,098,739 | -0.54 | -0.99 |
2025-10-03 | 54.44 | 54.84 | 54.42 | 54.69 | 1,619,492 | +0.27 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.16 On 2025-10-08 |
51.07 On 2025-10-14 |
-1.36 | -2.51 | 54.16 On 2025-10-08 |
51.07 On 2025-10-14 |
-5.70 | 52.21 |
10D | 54.84 On 2025-10-03 |
51.07 On 2025-10-14 |
-1.45 | -2.67 | 54.84 On 2025-10-03 |
51.07 On 2025-10-14 |
-6.86 | 53.30 |
20D | 54.84 On 2025-10-03 |
51.07 On 2025-10-14 |
-1.49 | -2.74 | 54.84 On 2025-10-03 |
51.07 On 2025-10-14 |
-6.86 | 53.64 |
WTD | 52.93 On 2025-10-14 |
51.07 On 2025-10-14 |
0.75 | 1.44 | 52.21 On 2025-10-13 |
52.21 On 2025-10-13 |
0.00 | 52.48 |
MTD | 54.84 On 2025-10-03 |
51.07 On 2025-10-14 |
-1.45 | -2.67 | 54.84 On 2025-10-03 |
51.07 On 2025-10-14 |
-6.86 | 53.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,259.34 | -11.12 | -0.02 | 359,283,318 |
DJTA
Dow Jones Transportation Average |
15,501.75 | +4.93 | +0.03 | 82,808,554 |
SPX
S&P 500 Index |
6,669.06 | +24.75 | +0.37 | |
OEX
S&P 100 Index |
3,325.19 | +14.68 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,733.89 | +154.57 | +0.63 | |
NYA
NYSE Composite Index |
21,576.18 | +75.93 | +0.35 | |
XAX
NYSE AMEX Composite Index |
7,068.03 | +3.92 | +0.06 | |
RUI
RUSSELL 1000 Index |
3,647.90 | +13.68 | +0.38 | |
RUT
Russell 2000 Index |
2,517.19 | +21.69 | +0.87 | |
RUA
Russell 3000 Index |
3,800.67 | +15.08 | +0.40 | |
VIX
CBOE Volatility Index |
20.68 | -0.13 | -0.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.05 | +0.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | -0.14 | -0.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,499.79 | +73.13 | +0.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
52.85 | 0.00 | 0.00 |