TSN: Tyson Foods Inc.

As of Wednesday, December 11th, 2024

$ 61.92

-0.48 -0.77%

Open: 62.44
High: 62.80
Low: 61.77
Volume: 3,045,820
Previous Close on Tuesday, December 10th, 2024

$ 62.40

-0.24 -0.38%

Open: 62.79
High: 63.08
Low: 61.55
Volume: 2,150,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 62.44 62.80 61.77 61.92 3,045,820 -0.48 -0.77
2024-12-10 62.79 63.08 61.55 62.40 2,150,491 -0.24 -0.38
2024-12-09 62.69 63.33 62.56 62.64 1,819,985 0.00 0.00
2024-12-06 63.70 63.75 62.59 62.64 1,375,834 -1.06 -1.66
2024-12-05 63.60 63.99 63.33 63.70 1,731,985 +0.09 +0.14
2024-12-04 63.67 64.09 63.00 63.61 1,678,138 -0.58 -0.90
2024-12-03 64.34 64.56 63.90 64.19 1,830,337 -0.15 -0.23
2024-12-02 64.24 64.49 63.71 64.34 1,750,354 -0.16 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.99
On 2024-12-05		 61.55
On 2024-12-10		 -1.69 -2.66 63.99
On 2024-12-05		 61.55
On 2024-12-10		 -3.81 62.66
10D 64.72
On 2024-11-29		 61.55
On 2024-12-10		 -1.89 -2.96 64.72
On 2024-11-29		 61.55
On 2024-12-10		 -4.90 63.44
20D 65.33
On 2024-11-18		 61.06
On 2024-11-13		 -0.74 -1.18 65.33
On 2024-11-18		 61.55
On 2024-12-10		 -5.79 63.59
WTD 63.33
On 2024-12-09		 61.55
On 2024-12-10		 -0.72 -1.15 63.33
On 2024-12-09		 61.55
On 2024-12-10		 -2.80 62.32
MTD 64.56
On 2024-12-03		 61.55
On 2024-12-10		 -2.58 -4.00 64.56
On 2024-12-03		 61.55
On 2024-12-10		 -4.66 63.18
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

61.92 -0.48 -0.77 3,045,820