TSN: Tyson Foods Inc.

As of Monday, February 2nd, 2026

$ 65.74

+0.41 +0.63%

Open: 63.89
High: 66.15
Low: 62.85
Volume: 4,203,940
Previous Close on Friday, January 30th, 2026

$ 65.33

+0.11 +0.17%

Open: 65.17
High: 65.96
Low: 64.64
Volume: 4,424,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 63.89 66.15 62.85 65.74 4,203,940 +0.41 +0.63
2026-01-30 65.17 65.96 64.64 65.33 4,424,840 +0.11 +0.17
2026-01-29 64.94 65.89 64.91 65.22 2,767,499 +0.62 +0.96
2026-01-28 65.55 65.96 64.33 64.60 3,122,284 -1.15 -1.75
2026-01-27 63.62 65.85 63.47 65.75 3,548,077 +2.02 +3.17
2026-01-26 62.00 63.75 61.92 63.73 3,993,939 +2.06 +3.33
2026-01-23 61.11 61.88 60.89 61.68 2,820,288 +0.56 +0.91
2026-01-22 59.88 61.13 59.81 61.12 4,426,451 +1.13 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.15
On 2026-02-02		 62.85
On 2026-02-02		 2.01 3.15 65.96
On 2026-01-28		 64.64
On 2026-01-30		 -2.00 65.33
10D 66.15
On 2026-02-02		 59.57
On 2026-01-20		 5.67 9.44 61.44
On 2026-01-21		 59.81
On 2026-01-22		 -2.66 63.41
20D 66.15
On 2026-02-02		 55.70
On 2026-01-07		 7.70 13.27 57.76
On 2026-01-05		 55.70
On 2026-01-07		 -3.56 60.96
WTD 66.15
On 2026-02-02		 62.85
On 2026-02-02		 0.41 0.63 -- -- -- 65.74
MTD 66.15
On 2026-02-02		 62.85
On 2026-02-02		 0.41 0.63 -- -- -- 65.74
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

47.89 +0.04 +0.08 1,186,842
WDC

Western Digital Corp.

270.11 +19.88 +7.94 15,914,066
MDT

Medtronic Inc.

102.71 -0.25 -0.24 6,681,163
SPAB

SPDR Portfolio Aggregate Bond ETF

25.71 -0.11 -0.43 1,594,363
TSN

Tyson Foods Inc.

65.74 +0.41 +0.63 4,203,940