TSN: Tyson Foods Inc.

As of Wednesday, October 21st, 2026

$ 55.90

+0.52 +0.94%

Open: 55.27
High: 55.96
Low: 55.17
Volume: 4,131,700
Previous Close on Tuesday, October 20th, 2026

$ 55.38

+1.38 +2.56%

Open: 54.53
High: 55.43
Low: 54.30
Volume: 2,955,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 55.27 55.96 55.17 55.90 4,131,700 +0.52 +0.94
2026-10-20 54.53 55.43 54.30 55.38 2,955,204 +1.38 +2.56
2026-10-19 54.35 54.55 53.76 54.00 2,708,320 -0.90 -1.64
2026-10-16 54.52 54.95 54.23 54.90 2,702,800 +0.86 +1.59
2026-10-15 54.97 55.61 53.97 54.04 2,771,243 -0.18 -0.33
2026-10-14 54.14 54.40 53.52 54.22 3,837,199 +0.43 +0.80
2026-10-13 53.96 54.11 53.32 53.79 2,960,379 +0.22 +0.41
2026-10-12 53.56 53.71 53.03 53.57 3,015,232 +0.14 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.96
On 2026-10-21		 53.76
On 2026-10-19		 1.68 3.10 55.61
On 2026-10-15		 53.76
On 2026-10-19		 -3.32 54.84
10D 55.96
On 2026-10-21		 51.72
On 2026-10-08		 4.20 8.12 55.61
On 2026-10-15		 53.76
On 2026-10-19		 -3.32 54.16
20D 55.96
On 2026-10-21		 49.96
On 2026-10-01		 4.54 8.84 55.61
On 2026-10-15		 53.76
On 2026-10-19		 -3.32 52.69
WTD 55.96
On 2026-10-21		 53.76
On 2026-10-19		 1.00 1.82 54.55
On 2026-10-19		 54.55
On 2026-10-19		 0.00 55.09
MTD 55.96
On 2026-10-21		 49.96
On 2026-10-01		 5.37 10.63 55.61
On 2026-10-15		 53.76
On 2026-10-19		 -3.32 53.29
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

55.90 +0.52 +0.94 4,131,700