TSN: Tyson Foods Inc.

As of Friday, April 24th, 2026

$ 64.03

-1.20 -1.84%

Open: 65.27
High: 65.29
Low: 63.53
Volume: 2,085,349
Previous Close on Thursday, April 23rd, 2026

$ 65.23

+0.68 +1.05%

Open: 64.75
High: 65.56
Low: 64.59
Volume: 2,117,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 65.27 65.29 63.53 64.03 2,085,349 -1.20 -1.84
2026-04-23 64.75 65.56 64.59 65.23 2,117,100 +0.68 +1.05
2026-04-22 64.53 64.79 63.84 64.55 2,390,590 -0.02 -0.03
2026-04-21 63.53 64.79 63.01 64.57 2,187,240 +0.90 +1.41
2026-04-20 64.46 65.06 63.31 63.67 3,046,285 -1.15 -1.77
2026-04-17 63.50 64.93 63.34 64.82 2,414,391 +0.83 +1.30
2026-04-16 63.28 64.01 63.20 63.99 2,641,222 +0.61 +0.96
2026-04-15 64.81 64.81 62.98 63.38 3,420,244 -1.58 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.56
On 2026-04-23		 63.01
On 2026-04-21		 -0.79 -1.22 65.06
On 2026-04-20		 63.01
On 2026-04-21		 -3.14 64.41
10D 65.62
On 2026-04-13		 62.98
On 2026-04-15		 -1.61 -2.45 65.62
On 2026-04-13		 62.98
On 2026-04-15		 -4.02 64.37
20D 65.64
On 2026-04-10		 62.64
On 2026-03-27		 1.07 1.70 65.64
On 2026-04-10		 62.98
On 2026-04-15		 -4.05 64.44
WTD 65.56
On 2026-04-23		 63.01
On 2026-04-21		 -0.79 -1.22 65.06
On 2026-04-20		 63.01
On 2026-04-21		 -3.14 64.41
MTD 65.64
On 2026-04-10		 62.98
On 2026-04-15		 -0.04 -0.06 65.64
On 2026-04-10		 62.98
On 2026-04-15		 -4.05 64.53
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

235.85 +2.02 +0.86 1,654,440
TSN

Tyson Foods Inc.

64.03 -1.20 -1.84 2,085,349