TSN: Tyson Foods Inc.
$ 54.64 |
|
-0.44 -0.80% |
Open: | 54.65 |
High: | 55.19 |
Low: | 54.39 |
Volume: | 2,971,953 |
$ 55.08
-0.63 -1.13%
Open: | 55.87 |
High: | 55.87 |
Low: | 54.66 |
Volume: | 2,702,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 54.65 | 55.19 | 54.39 | 54.64 | 2,971,953 | -0.44 | -0.80 |
2025-07-09 | 55.87 | 55.87 | 54.66 | 55.08 | 2,702,178 | -0.63 | -1.13 |
2025-07-08 | 55.53 | 56.20 | 55.18 | 55.71 | 2,400,683 | -0.04 | -0.07 |
2025-07-07 | 56.92 | 57.24 | 55.42 | 55.75 | 3,451,015 | -1.61 | -2.81 |
2025-07-03 | 57.46 | 57.64 | 57.17 | 57.36 | 1,480,652 | -0.09 | -0.16 |
2025-07-02 | 57.32 | 57.58 | 57.01 | 57.45 | 1,876,783 | +0.10 | +0.17 |
2025-07-01 | 55.88 | 57.72 | 55.82 | 57.35 | 2,935,495 | +1.41 | +2.52 |
2025-06-30 | 55.09 | 56.04 | 55.06 | 55.94 | 2,439,922 | +0.70 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.64 On 2025-07-03 |
54.39 On 2025-07-10 |
-2.81 | -4.89 | 57.64 On 2025-07-03 |
54.39 On 2025-07-10 |
-5.64 | 55.71 |
10D | 57.72 On 2025-07-01 |
54.39 On 2025-07-10 |
0.00 | 0.00 | 57.72 On 2025-07-01 |
54.39 On 2025-07-10 |
-5.76 | 55.95 |
20D | 57.72 On 2025-07-01 |
54.26 On 2025-06-18 |
-1.04 | -1.87 | 57.72 On 2025-07-01 |
54.39 On 2025-07-10 |
-5.76 | 55.45 |
WTD | 57.24 On 2025-07-07 |
54.39 On 2025-07-10 |
-2.72 | -4.74 | 57.24 On 2025-07-07 |
54.39 On 2025-07-10 |
-4.98 | 55.30 |
MTD | 57.72 On 2025-07-01 |
54.39 On 2025-07-10 |
-1.30 | -2.32 | 57.72 On 2025-07-01 |
54.39 On 2025-07-10 |
-5.76 | 56.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
54.64 | -0.44 | -0.80 | 2,971,953 |