TSN: Tyson Foods Inc.
$ 57.42 |
|
+1.91 +3.44% |
|
| Open: | 56.16 |
| High: | 57.56 |
| Low: | 56.16 |
| Volume: | 3,538,082 |
$ 55.51
+0.05 +0.09%
| Open: | 55.31 |
| High: | 56.01 |
| Low: | 55.22 |
| Volume: | 3,413,603 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 56.16 | 57.56 | 56.16 | 57.42 | 3,538,082 | +1.91 | +3.44 |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | 3,413,603 | +0.05 | +0.09 |
| 2026-06-18 | 55.70 | 56.43 | 54.63 | 55.46 | 7,155,965 | -0.74 | -1.32 |
| 2026-06-17 | 56.77 | 57.09 | 55.79 | 56.20 | 2,688,924 | -1.04 | -1.82 |
| 2026-06-16 | 57.42 | 57.94 | 56.88 | 57.24 | 2,130,937 | -0.06 | -0.10 |
| 2026-06-15 | 57.29 | 57.50 | 56.66 | 57.30 | 3,371,589 | -0.13 | -0.23 |
| 2026-06-12 | 56.13 | 57.92 | 56.08 | 57.43 | 4,289,107 | +1.79 | +3.22 |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | 3,156,829 | -0.49 | -0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |