TSN: Tyson Foods Inc.
$ 47.59 |
|
-- 0 0% |
Open: | 47.59 |
High: | 47.59 |
Low: | 47.59 |
Volume: | N/A |
$ 47.59
-0.71 -1.47%
Open: | 48.37 |
High: | 48.50 |
Low: | 47.57 |
Volume: | 1,768,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 48.37 | 48.50 | 47.57 | 47.59 | 1,768,154 | -0.71 | -1.47 |
2023-11-24 | 47.53 | 48.64 | 47.53 | 48.30 | 1,223,008 | +0.29 | +0.60 |
2023-11-22 | 48.32 | 48.42 | 47.77 | 48.01 | 1,642,694 | +0.03 | +0.06 |
2023-11-21 | 48.20 | 48.32 | 47.40 | 47.98 | 2,557,053 | -0.43 | -0.89 |
2023-11-20 | 48.45 | 48.61 | 48.02 | 48.41 | 2,061,769 | -0.33 | -0.68 |
2023-11-17 | 48.66 | 48.81 | 47.87 | 48.74 | 2,364,350 | +0.41 | +0.85 |
2023-11-16 | 48.18 | 48.64 | 47.67 | 48.33 | 2,737,269 | +0.02 | +0.04 |
2023-11-15 | 47.82 | 48.41 | 47.43 | 48.31 | 3,003,760 | +0.57 | +1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,401.07 | +67.60 | +0.19 | 187,743,162 |
DJTA
Dow Jones Transportation Average |
14,818.07 | -85.91 | -0.58 | 75,096,139 |
SPX
S&P 500 Index |
4,551.58 | +1.15 | +0.03 | |
OEX
S&P 100 Index |
2,154.03 | +3.63 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,991.75 | +29.76 | +0.19 | |
NYA
NYSE Composite Index |
15,924.77 | -6.12 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,658.50 | +23.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,490.25 | +0.67 | +0.03 | |
RUT
Russell 2000 Index |
1,792.42 | -8.73 | -0.48 | |
RUA
Russell 3000 Index |
2,600.31 | +0.03 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,850.91 | +12.06 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
47.59 | 0.00 | 0.00 |