TSN: Tyson Foods Inc.
$ 57.04 |
|
+0.70 +1.24% |
|
| Open: | 56.58 |
| High: | 57.31 |
| Low: | 56.37 |
| Volume: | 2,497,141 |
$ 56.34
+0.27 +0.48%
| Open: | 56.23 |
| High: | 56.56 |
| Low: | 55.51 |
| Volume: | 2,406,979 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 56.58 | 57.31 | 56.37 | 57.04 | 2,497,141 | +0.70 | +1.24 |
| 2025-08-07 | 56.23 | 56.56 | 55.51 | 56.34 | 2,406,979 | +0.27 | +0.48 |
| 2025-08-06 | 54.91 | 56.22 | 54.78 | 56.07 | 3,428,986 | +1.28 | +2.34 |
| 2025-08-05 | 53.88 | 55.08 | 53.85 | 54.79 | 3,623,097 | +0.98 | +1.82 |
| 2025-08-04 | 54.65 | 55.52 | 53.61 | 53.81 | 5,884,220 | +1.28 | +2.44 |
| 2025-08-01 | 52.68 | 52.85 | 51.85 | 52.53 | 4,367,856 | +0.23 | +0.44 |
| 2025-07-31 | 52.72 | 52.96 | 52.23 | 52.30 | 2,486,720 | -0.62 | -1.17 |
| 2025-07-30 | 53.49 | 53.74 | 52.73 | 52.92 | 2,703,606 | -0.73 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.31 On 2025-08-08 |
53.61 On 2025-08-04 |
4.51 | 8.59 | 55.52 On 2025-08-04 |
53.85 On 2025-08-05 |
-3.01 | 55.61 |
| 10D | 57.31 On 2025-08-08 |
51.85 On 2025-08-01 |
3.10 | 5.75 | 54.33 On 2025-07-29 |
51.85 On 2025-08-01 |
-4.56 | 54.29 |
| 20D | 57.31 On 2025-08-08 |
51.85 On 2025-08-01 |
2.82 | 5.20 | 54.85 On 2025-07-23 |
51.85 On 2025-08-01 |
-5.47 | 54.06 |
| WTD | 57.31 On 2025-08-08 |
53.61 On 2025-08-04 |
4.51 | 8.59 | 55.52 On 2025-08-04 |
53.85 On 2025-08-05 |
-3.01 | 55.61 |
| MTD | 57.31 On 2025-08-08 |
51.85 On 2025-08-01 |
4.74 | 9.06 | 55.52 On 2025-08-04 |
53.85 On 2025-08-05 |
-3.01 | 55.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |