TSN: Tyson Foods Inc.

As of Friday, July 10th, 2026

$ 57.83

+0.12 +0.21%

Open: 57.65
High: 58.12
Low: 57.22
Volume: 2,925,827
Previous Close on Thursday, July 9th, 2026

$ 57.71

-0.59 -1.01%

Open: 58.01
High: 58.17
Low: 57.43
Volume: 2,745,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 57.65 58.12 57.22 57.83 2,925,827 +0.12 +0.21
2026-07-09 58.01 58.17 57.43 57.71 2,745,577 -0.59 -1.01
2026-07-08 59.01 59.31 58.15 58.30 3,424,289 -0.52 -0.88
2026-07-07 59.60 60.13 58.75 58.82 2,299,478 +0.07 +0.12
2026-07-06 58.82 59.00 58.03 58.75 2,409,634 -0.14 -0.24
2026-07-02 57.66 58.99 57.66 58.89 2,151,797 +0.46 +0.79
2026-07-01 57.67 59.11 57.61 58.43 2,448,901 +1.18 +2.06
2026-06-30 58.53 58.53 56.44 57.25 4,022,699 -1.40 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.13
On 2026-07-07		 57.22
On 2026-07-10		 -1.06 -1.80 60.13
On 2026-07-07		 57.22
On 2026-07-10		 -4.84 58.28
10D 60.13
On 2026-07-07		 56.44
On 2026-06-30		 0.03 0.05 60.13
On 2026-07-07		 57.22
On 2026-07-10		 -4.84 58.32
20D 60.13
On 2026-07-07		 54.63
On 2026-06-18		 1.70 3.03 57.94
On 2026-06-16		 54.63
On 2026-06-18		 -5.71 57.55
WTD 60.13
On 2026-07-07		 57.22
On 2026-07-10		 -1.06 -1.80 60.13
On 2026-07-07		 57.22
On 2026-07-10		 -4.84 58.28
MTD 60.13
On 2026-07-07		 57.22
On 2026-07-10		 0.58 1.01 60.13
On 2026-07-07		 57.22
On 2026-07-10		 -4.84 58.39
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

57.83 +0.12 +0.21 2,925,827