TSN: Tyson Foods Inc.
$ 57.09 |
|
-2.50 -4.20% |
|
| Open: | 59.45 |
| High: | 60.20 |
| Low: | 56.15 |
| Volume: | 5,084,943 |
$ 59.59
-0.34 -0.57%
| Open: | 60.07 |
| High: | 60.35 |
| Low: | 59.57 |
| Volume: | 3,464,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.45 | 60.20 | 56.15 | 57.09 | 5,084,872 | -2.50 | -4.20 |
| 2026-06-02 | 60.07 | 60.35 | 59.57 | 59.59 | 3,464,149 | -0.34 | -0.57 |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | 3,200,403 | -1.09 | -1.79 |
| 2026-05-29 | 61.80 | 62.40 | 60.85 | 61.02 | 4,343,785 | -0.98 | -1.58 |
| 2026-05-28 | 63.68 | 64.22 | 61.98 | 62.00 | 3,726,669 | -4.02 | -6.09 |
| 2026-05-27 | 65.55 | 66.86 | 65.55 | 66.02 | 1,958,433 | +0.89 | +1.37 |
| 2026-05-26 | 65.01 | 65.76 | 64.73 | 65.13 | 2,375,400 | +0.08 | +0.12 |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | 2,031,576 | -1.42 | -2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.22 On 2026-05-28 |
56.15 On 2026-06-03 |
-8.93 | -13.53 | 64.22 On 2026-05-28 |
56.15 On 2026-06-03 |
-12.56 | 59.93 |
| 10D | 67.00 On 2026-05-21 |
56.15 On 2026-06-03 |
-9.07 | -13.71 | 67.00 On 2026-05-21 |
56.15 On 2026-06-03 |
-16.19 | 62.88 |
| 20D | 68.93 On 2026-05-06 |
56.15 On 2026-06-03 |
-11.35 | -16.58 | 68.93 On 2026-05-06 |
56.15 On 2026-06-03 |
-18.54 | 65.00 |
| WTD | 60.79 On 2026-06-01 |
56.15 On 2026-06-03 |
-3.93 | -6.44 | 60.79 On 2026-06-01 |
56.15 On 2026-06-03 |
-7.63 | 58.87 |
| MTD | 60.79 On 2026-06-01 |
56.15 On 2026-06-03 |
-3.93 | -6.44 | 60.79 On 2026-06-01 |
56.15 On 2026-06-03 |
-7.63 | 58.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |