EWZ: iShares MSCI Brazil ETF
$ 31.60 |
|
+0.57 +1.84% |
Open: | 31.16 |
High: | 31.77 |
Low: | 31.10 |
Volume: | 27,603,267 |
$ 31.03
+0.22 +0.71%
Open: | 30.82 |
High: | 31.08 |
Low: | 30.78 |
Volume: | 12,790,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 31.16 | 31.77 | 31.10 | 31.60 | 27,603,267 | +0.57 | +1.84 |
2023-06-08 | 30.82 | 31.08 | 30.78 | 31.03 | 12,790,568 | +0.22 | +0.71 |
2023-06-07 | 30.94 | 31.03 | 30.55 | 30.81 | 36,601,174 | -0.54 | -1.72 |
2023-06-06 | 30.75 | 31.45 | 30.73 | 31.35 | 41,370,376 | +0.60 | +1.95 |
2023-06-05 | 30.70 | 30.85 | 30.43 | 30.75 | 24,587,862 | +0.16 | +0.52 |
2023-06-02 | 30.56 | 30.66 | 30.33 | 30.59 | 38,715,063 | +0.87 | +2.93 |
2023-06-01 | 28.97 | 29.74 | 28.88 | 29.72 | 32,501,210 | +0.90 | +3.12 |
2023-05-31 | 28.85 | 28.93 | 28.45 | 28.82 | 28,317,076 | -0.30 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.77 On 2023-06-09 |
30.43 On 2023-06-05 |
1.01 | 3.30 | 31.45 On 2023-06-06 |
30.55 On 2023-06-07 |
-2.86 | 31.11 |
10D | 31.77 On 2023-06-09 |
28.45 On 2023-05-31 |
2.16 | 7.34 | 30.18 On 2023-05-26 |
28.45 On 2023-05-31 |
-5.73 | 30.37 |
20D | 31.77 On 2023-06-09 |
28.45 On 2023-05-31 |
2.04 | 6.90 | 30.44 On 2023-05-16 |
28.45 On 2023-05-31 |
-6.52 | 30.09 |
WTD | 31.77 On 2023-06-09 |
30.43 On 2023-06-05 |
1.01 | 3.30 | 31.45 On 2023-06-06 |
30.55 On 2023-06-07 |
-2.86 | 31.11 |
MTD | 31.77 On 2023-06-09 |
28.88 On 2023-06-01 |
2.78 | 9.65 | 31.45 On 2023-06-06 |
30.55 On 2023-06-07 |
-2.86 | 30.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |