EWZ: iShares MSCI Brazil ETF

As of Wednesday, April 16th, 2025

$ 24.79

-0.07 -0.28%

Open: 24.73
High: 25.05
Low: 24.68
Volume: 13,455,928
Previous Close on Tuesday, April 15th, 2025

$ 24.86

-0.15 -0.60%

Open: 24.99
High: 25.16
Low: 24.82
Volume: 18,257,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.73 25.05 24.68 24.79 13,455,918 -0.07 -0.28
2025-04-15 24.99 25.16 24.82 24.86 18,257,035 -0.15 -0.60
2025-04-14 25.07 25.14 24.71 25.01 20,154,823 +0.32 +1.30
2025-04-11 24.17 24.83 24.08 24.69 25,807,218 +0.49 +2.02
2025-04-10 24.37 24.58 23.67 24.20 31,601,872 -0.56 -2.26
2025-04-09 23.11 25.06 23.05 24.76 51,641,638 +1.32 +5.63
2025-04-08 24.63 24.65 23.29 23.44 32,668,073 -0.51 -2.13
2025-04-07 23.81 24.91 23.59 23.95 44,518,965 -0.55 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2025-04-15		 23.67
On 2025-04-10		 0.03 0.12 25.16
On 2025-04-15		 24.68
On 2025-04-16		 -1.89 24.71
10D 26.65
On 2025-04-03		 23.05
On 2025-04-09		 -1.35 -5.16 26.65
On 2025-04-03		 23.05
On 2025-04-09		 -13.51 24.65
20D 26.82
On 2025-03-25		 23.05
On 2025-04-09		 -2.15 -7.98 26.82
On 2025-03-25		 23.05
On 2025-04-09		 -14.04 25.45
WTD 25.16
On 2025-04-15		 24.68
On 2025-04-16		 0.10 0.41 25.16
On 2025-04-15		 24.68
On 2025-04-16		 -1.89 24.89
MTD 26.65
On 2025-04-03		 23.05
On 2025-04-09		 -1.06 -4.10 26.65
On 2025-04-03		 23.05
On 2025-04-09		 -13.51 24.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.41 -0.02 -0.10 139,789
KRE

SPDR S&P Regional Banking ETF

50.96 -0.01 -0.02 18,701,903
PWV

Invesco Dynamic Large Cap Value ETF

54.57 -0.61 -1.11 112,011
IYG

iShares U.S. Financial Services ETF

73.05 -1.37 -1.84 90,343
EWZ

iShares MSCI Brazil ETF

24.79 -0.07 -0.28 13,455,928