EWZ: iShares MSCI Brazil ETF

As of Thursday, May 8th, 2025

$ 27.48

+1.08 +4.09%

Open: 27.14
High: 27.67
Low: 27.10
Volume: 36,467,215
Previous Close on Wednesday, May 7th, 2025

$ 26.40

-0.21 -0.79%

Open: 26.60
High: 26.60
Low: 26.28
Volume: 14,181,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 27.14 27.67 27.10 27.48 36,467,215 +1.08 +4.09
2025-05-07 26.60 26.60 26.28 26.40 14,181,177 -0.21 -0.79
2025-05-06 26.62 26.70 26.49 26.61 11,181,624 -0.10 -0.37
2025-05-05 27.20 27.20 26.70 26.71 21,629,987 -0.41 -1.51
2025-05-02 27.20 27.28 27.02 27.12 13,465,290 +0.24 +0.89
2025-05-01 27.07 27.08 26.70 26.88 18,255,049 -0.16 -0.59
2025-04-30 26.97 27.11 26.79 27.04 29,228,914 -0.32 -1.17
2025-04-29 27.20 27.52 27.12 27.36 19,278,589 +0.15 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.67
On 2025-05-08		 26.28
On 2025-05-07		 0.60 2.23 27.28
On 2025-05-02		 26.28
On 2025-05-07		 -3.67 26.86
10D 27.67
On 2025-05-08		 26.28
On 2025-05-07		 0.74 2.77 27.52
On 2025-04-29		 26.28
On 2025-05-07		 -4.51 26.98
20D 27.67
On 2025-05-08		 23.67
On 2025-04-10		 2.72 10.99 27.52
On 2025-04-29		 26.28
On 2025-05-07		 -4.51 26.13
WTD 27.67
On 2025-05-08		 26.28
On 2025-05-07		 0.36 1.33 27.20
On 2025-05-05		 26.28
On 2025-05-07		 -3.38 26.80
MTD 27.67
On 2025-05-08		 26.28
On 2025-05-07		 0.44 1.63 27.28
On 2025-05-02		 26.28
On 2025-05-07		 -3.67 26.87
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

183.42 +3.42 +1.90 884,076
MTUM

iShares Edge MSCI USA Momentum Factor ETF

217.64 +1.96 +0.91 1,421,983
ERX

Direxion Daily Energy Bull 3X ETF

47.87 +1.24 +2.66 364,797
EWZ

iShares MSCI Brazil ETF

27.48 +1.08 +4.09 36,467,215