EWZ: iShares MSCI Brazil ETF

As of Friday, January 17th, 2025

$ 23.55

+0.18 +0.77%

Open: 23.47
High: 23.79
Low: 23.42
Volume: 22,089,131
Previous Close on Thursday, January 16th, 2025

$ 23.37

-0.41 -1.72%

Open: 23.58
High: 23.62
Low: 23.21
Volume: 24,715,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.47 23.79 23.42 23.55 22,089,130 +0.18 +0.77
2025-01-16 23.58 23.62 23.21 23.37 24,715,481 -0.41 -1.72
2025-01-15 23.42 23.81 23.22 23.78 21,997,092 +0.81 +3.53
2025-01-14 22.86 23.06 22.79 22.97 13,119,406 +0.16 +0.70
2025-01-13 22.70 22.90 22.63 22.81 13,618,769 +0.12 +0.53
2025-01-10 22.80 22.88 22.61 22.69 14,732,470 -0.18 -0.79
2025-01-08 22.92 22.92 22.77 22.87 16,652,426 -0.31 -1.34
2025-01-07 23.23 23.41 23.08 23.18 28,691,199 +0.34 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.81
On 2025-01-15		 22.63
On 2025-01-13		 0.86 3.79 23.81
On 2025-01-15		 23.21
On 2025-01-16		 -2.52 23.30
10D 23.81
On 2025-01-15		 22.41
On 2025-01-03		 0.84 3.70 23.41
On 2025-01-07		 22.61
On 2025-01-10		 -3.42 23.05
20D 23.81
On 2025-01-15		 22.26
On 2024-12-18		 -0.45 -1.88 23.60
On 2024-12-18		 22.26
On 2025-01-02		 -5.68 22.87
WTD 23.81
On 2025-01-15		 22.63
On 2025-01-13		 0.86 3.79 23.81
On 2025-01-15		 23.21
On 2025-01-16		 -2.52 23.30
MTD 23.81
On 2025-01-15		 22.26
On 2025-01-02		 1.04 4.62 23.41
On 2025-01-07		 22.61
On 2025-01-10		 -3.42 23.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

23.55 +0.18 +0.77 22,089,131