EWZ: iShares MSCI Brazil ETF

As of Friday, June 5th, 2026

$ 34.01

-0.77 -2.21%

Open: 34.29
High: 34.60
Low: 33.95
Volume: 23,513,306
Previous Close on Thursday, June 4th, 2026

$ 34.78

+0.14 +0.40%

Open: 34.90
High: 35.03
Low: 34.68
Volume: 15,251,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 34.29 34.60 33.95 34.01 23,513,153 -0.77 -2.21
2026-06-04 34.90 35.03 34.68 34.78 15,251,044 +0.14 +0.40
2026-06-03 35.01 35.13 34.45 34.64 28,385,969 -1.14 -3.19
2026-06-02 35.52 35.98 35.43 35.78 29,475,351 +0.11 +0.31
2026-06-01 35.62 35.81 35.49 35.67 20,726,853 -0.24 -0.67
2026-05-29 35.70 35.99 35.53 35.91 24,408,644 -0.20 -0.55
2026-05-28 36.08 36.48 35.86 36.11 24,060,112 0.00 0.00
2026-05-27 36.28 36.56 36.05 36.11 17,052,272 -0.38 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.98
On 2026-06-02		 33.95
On 2026-06-05		 -1.90 -5.29 35.98
On 2026-06-02		 33.95
On 2026-06-05		 -5.63 34.98
10D 36.76
On 2026-05-26		 33.95
On 2026-06-05		 -3.00 -8.11 36.76
On 2026-05-26		 33.95
On 2026-06-05		 -7.64 35.59
20D 39.50
On 2026-05-08		 33.95
On 2026-06-05		 -4.79 -12.35 39.50
On 2026-05-08		 33.95
On 2026-06-05		 -14.05 36.42
WTD 35.98
On 2026-06-02		 33.95
On 2026-06-05		 -1.90 -5.29 35.98
On 2026-06-02		 33.95
On 2026-06-05		 -5.63 34.98
MTD 35.98
On 2026-06-02		 33.95
On 2026-06-05		 -1.90 -5.29 35.98
On 2026-06-02		 33.95
On 2026-06-05		 -5.63 34.98
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

44.28 -1.71 -3.72 11,076,222
INVA

Innoviva Inc.

22.52 +0.36 +1.62 845,393
HXL

Hexcel Corporation

89.16 -0.41 -0.46 517,569
BSV

Vanguard Short-Term Bond ETF

77.60 -0.20 -0.26 18,073,652
EWZ

iShares MSCI Brazil ETF

34.01 -0.77 -2.21 23,513,306