EWZ: iShares MSCI Brazil ETF

As of Friday, November 14th, 2025

$ 33.18

+0.20 +0.61%

Open: 33.07
High: 33.45
Low: 32.91
Volume: 36,599,118
Previous Close on Thursday, November 13th, 2025

$ 32.98

-0.24 -0.72%

Open: 33.24
High: 33.41
Low: 32.84
Volume: 24,320,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 33.07 33.45 32.91 33.18 36,599,118 +0.20 +0.61
2025-11-13 33.24 33.41 32.84 32.98 24,320,756 -0.24 -0.72
2025-11-12 33.32 33.35 32.95 33.22 31,349,548 -0.27 -0.81
2025-11-11 33.43 33.62 33.32 33.49 41,850,690 +0.77 +2.35
2025-11-10 32.63 32.73 32.50 32.72 23,069,397 +0.42 +1.30
2025-11-07 31.93 32.30 31.71 32.30 21,426,357 +0.26 +0.81
2025-11-06 32.36 32.36 31.97 32.04 21,620,768 -0.06 -0.19
2025-11-05 31.51 32.13 31.49 32.10 34,633,905 +0.92 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.62
On 2025-11-11		 32.50
On 2025-11-10		 0.88 2.72 33.62
On 2025-11-11		 32.84
On 2025-11-13		 -2.32 33.12
10D 33.62
On 2025-11-11		 31.16
On 2025-11-04		 2.01 6.45 33.62
On 2025-11-11		 32.84
On 2025-11-13		 -2.32 32.47
20D 33.62
On 2025-11-11		 29.86
On 2025-10-22		 3.47 11.68 33.62
On 2025-11-11		 32.84
On 2025-11-13		 -2.32 31.55
WTD 33.62
On 2025-11-11		 32.50
On 2025-11-10		 0.88 2.72 33.62
On 2025-11-11		 32.84
On 2025-11-13		 -2.32 33.12
MTD 33.62
On 2025-11-11		 31.16
On 2025-11-04		 2.01 6.45 33.62
On 2025-11-11		 32.84
On 2025-11-13		 -2.32 32.47
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

33.18 +0.20 +0.61 36,599,118