EWZ: iShares MSCI Brazil ETF

As of Wednesday, November 20th, 2024

$ 27.16

-0.12 -0.44%

Open: 27.22
High: 27.25
Low: 27.07
Volume: 12,864,397
Previous Close on Tuesday, November 19th, 2024

$ 27.28

-0.11 -0.40%

Open: 27.28
High: 27.43
Low: 27.22
Volume: 10,146,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 27.22 27.25 27.07 27.16 12,864,397 -0.12 -0.44
2024-11-19 27.28 27.43 27.22 27.28 10,146,770 -0.11 -0.40
2024-11-18 27.40 27.59 27.26 27.39 15,746,820 +0.09 +0.33
2024-11-15 27.52 27.63 27.25 27.30 15,723,633 -0.11 -0.40
2024-11-14 27.39 27.54 27.30 27.41 19,525,447 -0.12 -0.44
2024-11-13 27.65 27.65 27.31 27.53 17,619,982 -0.16 -0.58
2024-11-12 27.63 27.82 27.51 27.69 14,431,374 -0.02 -0.07
2024-11-11 27.49 27.81 27.39 27.71 19,851,397 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.63
On 2024-11-15		 27.07
On 2024-11-20		 -0.37 -1.34 27.63
On 2024-11-15		 27.07
On 2024-11-20		 -2.04 27.31
10D 28.63
On 2024-11-07		 27.07
On 2024-11-20		 -1.17 -4.13 28.63
On 2024-11-07		 27.07
On 2024-11-20		 -5.47 27.54
20D 28.64
On 2024-10-28		 26.93
On 2024-11-01		 -0.85 -3.03 28.64
On 2024-10-28		 26.93
On 2024-11-01		 -5.97 27.79
WTD 27.59
On 2024-11-18		 27.07
On 2024-11-20		 -0.14 -0.51 27.59
On 2024-11-18		 27.07
On 2024-11-20		 -1.90 27.28
MTD 28.63
On 2024-11-07		 26.93
On 2024-11-01		 -0.62 -2.23 28.63
On 2024-11-07		 27.07
On 2024-11-20		 -5.47 27.62
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.01 -0.02 264,888
FAZ

Direxion Daily Financial Bear 3X ETF

5.97 +0.06 +1.02 11,651,745
EWZ

iShares MSCI Brazil ETF

27.16 -0.12 -0.44 12,864,397