EWZ: iShares MSCI Brazil ETF

As of Friday, December 26th, 2025

$ 31.73

+0.18 +0.57%

Open: 31.50
High: 31.75
Low: 31.48
Volume: 15,802,153
Previous Close on Wednesday, December 24th, 2025

$ 31.55

-0.10 -0.32%

Open: 31.73
High: 31.76
Low: 31.52
Volume: 4,307,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 31.50 31.75 31.48 31.73 15,802,153 +0.18 +0.57
2025-12-24 31.73 31.76 31.52 31.55 4,307,572 -0.10 -0.32
2025-12-23 31.24 31.67 31.20 31.65 29,787,442 +0.68 +2.20
2025-12-22 30.97 31.11 30.79 30.97 25,119,271 -0.20 -0.64
2025-12-19 31.45 31.57 31.09 31.17 45,622,223 0.00 0.00
2025-12-18 31.04 31.40 30.96 31.17 40,667,210 +0.17 +0.55
2025-12-17 31.10 31.24 30.72 31.00 47,398,102 -0.60 -1.90
2025-12-16 32.10 32.10 31.57 31.60 59,380,456 -1.98 -5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2025-12-24		 30.79
On 2025-12-22		 0.56 1.80 31.57
On 2025-12-19		 30.79
On 2025-12-22		 -2.47 31.41
10D 33.92
On 2025-12-15		 30.72
On 2025-12-17		 -1.43 -4.31 33.92
On 2025-12-15		 30.72
On 2025-12-17		 -9.45 31.77
20D 34.80
On 2025-12-04		 30.72
On 2025-12-17		 -1.74 -5.20 34.80
On 2025-12-04		 30.72
On 2025-12-17		 -11.74 32.58
WTD 31.76
On 2025-12-24		 30.79
On 2025-12-22		 0.56 1.80 31.76
On 2025-12-24		 31.48
On 2025-12-26		 -0.88 31.48
MTD 34.80
On 2025-12-04		 30.72
On 2025-12-17		 -1.88 -5.59 34.80
On 2025-12-04		 30.72
On 2025-12-17		 -11.74 32.53
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

31.73 +0.18 +0.57 15,802,153