EWZ: iShares MSCI Brazil ETF

As of Friday, August 29th, 2025

$ 29.50

+0.01 +0.03%

Open: 29.44
High: 29.57
Low: 29.40
Volume: 19,482,038
Previous Close on Thursday, August 28th, 2025

$ 29.49

+0.47 +1.62%

Open: 29.17
High: 29.76
Low: 29.16
Volume: 43,951,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.44 29.57 29.40 29.50 19,481,882 +0.01 +0.03
2025-08-28 29.17 29.76 29.16 29.49 43,951,226 +0.47 +1.62
2025-08-27 28.54 29.03 28.45 29.02 23,565,421 +0.41 +1.43
2025-08-26 28.65 28.72 28.37 28.61 21,067,367 -0.13 -0.45
2025-08-25 28.66 28.97 28.64 28.74 24,882,395 +0.13 +0.45
2025-08-22 27.86 28.67 27.79 28.61 45,580,741 +0.95 +3.43
2025-08-21 27.64 27.74 27.48 27.66 18,481,748 -0.03 -0.11
2025-08-20 27.56 27.78 27.47 27.69 28,065,450 +0.33 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2025-08-28		 28.37
On 2025-08-26		 0.89 3.11 28.97
On 2025-08-25		 28.37
On 2025-08-26		 -2.09 29.07
10D 29.76
On 2025-08-28		 27.33
On 2025-08-19		 1.30 4.61 28.44
On 2025-08-18		 27.33
On 2025-08-19		 -3.90 28.50
20D 29.76
On 2025-08-28		 26.76
On 2025-08-04		 2.85 10.69 28.47
On 2025-08-15		 27.33
On 2025-08-19		 -3.99 28.13
WTD 29.76
On 2025-08-28		 28.37
On 2025-08-26		 0.89 3.11 28.97
On 2025-08-25		 28.37
On 2025-08-26		 -2.09 29.07
MTD 29.76
On 2025-08-28		 26.57
On 2025-08-01		 2.95 11.11 28.47
On 2025-08-15		 27.33
On 2025-08-19		 -3.99 28.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.29 -0.03 -0.13 2,791,568
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
TRAN

NASDAQ Transportation

6,795.53 -11.60 -0.17
EWZ

iShares MSCI Brazil ETF

29.50 +0.01 +0.03 19,482,038