EWZ: iShares MSCI Brazil ETF

As of Friday, July 31st, 2026

$ 36.65

+0.12 +0.33%

Open: 36.51
High: 36.84
Low: 36.15
Volume: 23,572,218
Previous Close on Thursday, July 30th, 2026

$ 36.53

+1.06 +2.99%

Open: 35.78
High: 36.56
Low: 35.70
Volume: 17,486,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 36.51 36.84 36.15 36.65 23,572,218 +0.12 +0.33
2026-07-30 35.78 36.56 35.70 36.53 17,486,304 +1.06 +2.99
2026-07-29 35.96 36.05 35.46 35.47 19,112,824 -0.58 -1.61
2026-07-28 36.08 36.27 35.93 36.05 13,597,062 +0.18 +0.50
2026-07-27 35.73 35.92 35.67 35.87 14,285,030 +0.14 +0.39
2026-07-24 35.94 36.23 35.69 35.73 14,012,697 -0.44 -1.22
2026-07-23 36.26 36.51 36.05 36.17 16,185,061 -0.45 -1.23
2026-07-22 36.00 36.65 36.00 36.62 19,843,538 +1.00 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.84
On 2026-07-31		 35.46
On 2026-07-29		 0.92 2.57 36.27
On 2026-07-28		 35.46
On 2026-07-29		 -2.23 36.11
10D 36.84
On 2026-07-31		 35.29
On 2026-07-21		 1.42 4.03 36.65
On 2026-07-22		 35.46
On 2026-07-29		 -3.25 36.02
20D 36.84
On 2026-07-31		 34.20
On 2026-07-08		 2.22 6.45 36.25
On 2026-07-14		 34.97
On 2026-07-17		 -3.53 35.65
WTD 36.84
On 2026-07-31		 35.46
On 2026-07-29		 0.92 2.57 36.27
On 2026-07-28		 35.46
On 2026-07-29		 -2.23 36.11
MTD 36.84
On 2026-07-31		 33.88
On 2026-07-01		 2.15 6.23 36.25
On 2026-07-14		 34.97
On 2026-07-17		 -3.53 35.52
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

36.65 +0.12 +0.33 23,572,218