EWZ: iShares MSCI Brazil ETF

As of Thursday, June 25th, 2026

$ 34.18

+0.33 +0.97%

Open: 34.10
High: 34.52
Low: 33.87
Volume: 16,896,451
Previous Close on Wednesday, June 24th, 2026

$ 33.85

-0.30 -0.88%

Open: 33.99
High: 34.08
Low: 33.61
Volume: 16,091,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 34.10 34.52 33.87 34.18 16,896,451 +0.33 +0.97
2026-06-24 33.99 34.08 33.61 33.85 16,091,954 -0.30 -0.88
2026-06-23 33.79 34.23 33.77 34.15 17,799,287 -0.12 -0.35
2026-06-22 34.22 34.42 34.03 34.27 14,430,251 +0.54 +1.60
2026-06-18 33.91 34.15 33.60 33.73 24,430,016 -0.38 -1.11
2026-06-17 34.76 35.17 33.96 34.11 27,024,571 -0.30 -0.87
2026-06-16 34.44 34.59 34.23 34.41 20,616,397 -0.23 -0.66
2026-06-15 35.46 35.62 34.55 34.64 23,778,241 -0.46 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.52
On 2026-06-25		 33.60
On 2026-06-18		 0.07 0.21 34.42
On 2026-06-22		 33.61
On 2026-06-24		 -2.35 34.04
10D 35.62
On 2026-06-15		 33.60
On 2026-06-18		 0.40 1.18 35.62
On 2026-06-15		 33.60
On 2026-06-18		 -5.66 34.33
20D 36.48
On 2026-05-28		 33.53
On 2026-06-08		 -1.93 -5.34 36.48
On 2026-05-28		 33.53
On 2026-06-08		 -8.09 34.58
WTD 34.52
On 2026-06-25		 33.61
On 2026-06-24		 0.45 1.33 34.42
On 2026-06-22		 33.61
On 2026-06-24		 -2.35 34.11
MTD 35.98
On 2026-06-02		 33.53
On 2026-06-08		 -1.73 -4.82 35.98
On 2026-06-02		 33.53
On 2026-06-08		 -6.80 34.42
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

34.18 +0.33 +0.97 16,896,451