EWZ: iShares MSCI Brazil ETF

As of Thursday, October 9th, 2025

$ 29.67

-0.20 -0.67%

Open: 30.03
High: 30.12
Low: 29.61
Volume: 19,587,617
Previous Close on Wednesday, October 8th, 2025

$ 29.87

+0.19 +0.64%

Open: 29.87
High: 29.92
Low: 29.74
Volume: 17,762,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.03 30.12 29.61 29.67 19,587,617 -0.20 -0.67
2025-10-08 29.87 29.92 29.74 29.87 17,762,840 +0.19 +0.64
2025-10-07 30.03 30.08 29.64 29.68 29,749,047 -0.63 -2.08
2025-10-06 30.44 30.46 30.22 30.31 23,516,584 -0.02 -0.07
2025-10-03 30.22 30.39 30.12 30.33 27,024,488 +0.09 +0.30
2025-10-02 30.62 30.67 30.00 30.24 39,221,395 -0.34 -1.11
2025-10-01 31.11 31.16 30.53 30.58 30,843,379 -0.42 -1.35
2025-09-30 31.21 31.21 30.78 31.00 21,841,554 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2025-10-06		 29.61
On 2025-10-09		 -0.57 -1.88 30.46
On 2025-10-06		 29.61
On 2025-10-09		 -2.79 29.97
10D 31.26
On 2025-09-29		 29.61
On 2025-10-09		 -0.91 -2.98 31.26
On 2025-09-29		 29.61
On 2025-10-09		 -5.26 30.34
20D 31.46
On 2025-09-23		 29.61
On 2025-10-09		 -0.38 -1.26 31.46
On 2025-09-23		 29.61
On 2025-10-09		 -5.88 30.55
WTD 30.46
On 2025-10-06		 29.61
On 2025-10-09		 -0.66 -2.18 30.46
On 2025-10-06		 29.61
On 2025-10-09		 -2.79 29.88
MTD 31.16
On 2025-10-01		 29.61
On 2025-10-09		 -1.33 -4.29 31.16
On 2025-10-01		 29.61
On 2025-10-09		 -4.97 30.10
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

91.66 -0.87 -0.94 5,963,135
IVW

iShares S&P 500 Growth ETF

122.06 +0.06 +0.05 2,279,343
TRAN

NASDAQ Transportation

6,750.16 -48.41 -0.71
VDE

Vanguard Energy ETF

124.07 -1.85 -1.47 565,242
EWZ

iShares MSCI Brazil ETF

29.67 -0.20 -0.67 19,587,617