EWZ: iShares MSCI Brazil ETF

As of Wednesday, June 18th, 2025

$ 28.08

-0.03 -0.11%

Open: 28.19
High: 28.21
Low: 28.02
Volume: 14,315,505
Previous Close on Tuesday, June 17th, 2025

$ 28.11

-0.20 -0.71%

Open: 28.30
High: 28.40
Low: 27.96
Volume: 27,728,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 28.19 28.21 28.02 28.08 14,315,505 -0.03 -0.11
2025-06-17 28.30 28.40 27.96 28.11 27,728,683 -0.20 -0.71
2025-06-16 27.90 28.36 27.90 28.31 27,722,475 +0.17 +0.60
2025-06-13 27.92 28.18 27.83 28.14 35,828,571 -0.01 -0.04
2025-06-12 28.06 28.25 27.97 28.15 21,073,914 -0.07 -0.25
2025-06-11 27.71 28.30 27.60 28.22 26,634,750 +0.50 +1.80
2025-06-10 27.80 28.07 27.65 27.72 20,725,270 +0.10 +0.36
2025-06-09 27.40 27.70 27.20 27.62 20,617,581 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2025-06-17		 27.83
On 2025-06-13		 -0.14 -0.50 28.25
On 2025-06-12		 27.83
On 2025-06-13		 -1.49 28.16
10D 28.40
On 2025-06-17		 27.20
On 2025-06-09		 0.64 2.33 27.84
On 2025-06-05		 27.20
On 2025-06-09		 -2.30 27.97
20D 28.40
On 2025-06-17		 26.76
On 2025-05-23		 -0.08 -0.28 28.15
On 2025-05-22		 26.76
On 2025-05-23		 -4.92 27.77
WTD 28.40
On 2025-06-17		 27.90
On 2025-06-16		 -0.06 -0.21 28.40
On 2025-06-17		 28.02
On 2025-06-18		 -1.34 28.17
MTD 28.40
On 2025-06-17		 27.05
On 2025-06-03		 0.87 3.20 27.91
On 2025-06-04		 27.20
On 2025-06-09		 -2.53 27.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

28.08 -0.03 -0.11 14,315,505