EWZ: iShares MSCI Brazil ETF

As of Friday, June 9th, 2023

$ 31.60

+0.57 +1.84%

Open: 31.16
High: 31.77
Low: 31.10
Volume: 27,603,267
Previous Close on Thursday, June 8th, 2023

$ 31.03

+0.22 +0.71%

Open: 30.82
High: 31.08
Low: 30.78
Volume: 12,790,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 31.16 31.77 31.10 31.60 27,603,267 +0.57 +1.84
2023-06-08 30.82 31.08 30.78 31.03 12,790,568 +0.22 +0.71
2023-06-07 30.94 31.03 30.55 30.81 36,601,174 -0.54 -1.72
2023-06-06 30.75 31.45 30.73 31.35 41,370,376 +0.60 +1.95
2023-06-05 30.70 30.85 30.43 30.75 24,587,862 +0.16 +0.52
2023-06-02 30.56 30.66 30.33 30.59 38,715,063 +0.87 +2.93
2023-06-01 28.97 29.74 28.88 29.72 32,501,210 +0.90 +3.12
2023-05-31 28.85 28.93 28.45 28.82 28,317,076 -0.30 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2023-06-09		 30.43
On 2023-06-05		 1.01 3.30 31.45
On 2023-06-06		 30.55
On 2023-06-07		 -2.86 31.11
10D 31.77
On 2023-06-09		 28.45
On 2023-05-31		 2.16 7.34 30.18
On 2023-05-26		 28.45
On 2023-05-31		 -5.73 30.37
20D 31.77
On 2023-06-09		 28.45
On 2023-05-31		 2.04 6.90 30.44
On 2023-05-16		 28.45
On 2023-05-31		 -6.52 30.09
WTD 31.77
On 2023-06-09		 30.43
On 2023-06-05		 1.01 3.30 31.45
On 2023-06-06		 30.55
On 2023-06-07		 -2.86 31.11
MTD 31.77
On 2023-06-09		 28.88
On 2023-06-01		 2.78 9.65 31.45
On 2023-06-06		 30.55
On 2023-06-07		 -2.86 30.84
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55