EWZ: iShares MSCI Brazil ETF

As of Monday, March 16th, 2026

$ 36.53

+1.04 +2.93%

Open: 36.20
High: 36.72
Low: 36.12
Volume: 30,544,466
Previous Close on Friday, March 13th, 2026

$ 35.49

-0.63 -1.74%

Open: 36.51
High: 36.65
Low: 35.31
Volume: 42,732,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 36.20 36.72 36.12 36.53 30,544,466 +1.04 +2.93
2026-03-13 36.51 36.65 35.31 35.49 42,732,741 -0.63 -1.74
2026-03-12 36.94 36.95 36.02 36.12 39,448,818 -1.49 -3.96
2026-03-11 37.58 38.07 37.24 37.61 24,457,498 +0.08 +0.21
2026-03-10 37.09 38.13 36.85 37.53 31,537,194 +0.43 +1.16
2026-03-09 36.27 37.27 35.96 37.10 43,725,890 +0.82 +2.26
2026-03-06 35.85 36.44 35.66 36.28 34,581,398 -0.08 -0.22
2026-03-05 36.81 37.05 36.07 36.36 55,590,332 -1.13 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -0.57 -1.54 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -7.40 36.66
10D 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -2.11 -5.46 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -7.40 36.73
20D 39.69
On 2026-02-25		 35.31
On 2026-03-13		 -1.53 -4.02 39.69
On 2026-02-25		 35.31
On 2026-03-13		 -11.04 37.77
WTD 36.72
On 2026-03-16		 36.12
On 2026-03-16		 1.04 2.93 -- -- -- 36.53
MTD 38.88
On 2026-03-02		 35.31
On 2026-03-13		 -2.20 -5.68 38.88
On 2026-03-02		 35.31
On 2026-03-13		 -9.18 36.91
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

36.53 +1.04 +2.93 30,544,466