EWZ: iShares MSCI Brazil ETF

As of Friday, July 26th, 2024

$ 27.74

+0.28 +1.02%

Open: 27.49
High: 27.77
Low: 27.48
Volume: 12,122,317
Previous Close on Thursday, July 25th, 2024

$ 27.46

-0.08 -0.29%

Open: 27.51
High: 27.66
Low: 27.36
Volume: 13,145,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.49 27.77 27.48 27.74 12,122,317 +0.28 +1.02
2024-07-25 27.51 27.66 27.36 27.46 13,145,559 -0.08 -0.29
2024-07-24 27.56 27.88 27.48 27.54 17,330,205 -0.30 -1.08
2024-07-23 28.01 28.16 27.83 27.84 12,818,934 -0.41 -1.45
2024-07-22 28.25 28.48 28.17 28.25 17,409,744 +0.25 +0.89
2024-07-19 28.52 28.54 27.99 28.00 22,348,604 -0.08 -0.28
2024-07-18 28.52 28.65 28.06 28.08 23,648,550 -0.92 -3.17
2024-07-17 28.93 29.14 28.90 29.00 15,380,842 -0.19 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.48
On 2024-07-22		 27.36
On 2024-07-25		 -0.26 -0.93 28.48
On 2024-07-22		 27.36
On 2024-07-25		 -3.95 27.77
10D 29.41
On 2024-07-16		 27.36
On 2024-07-25		 -1.41 -4.84 29.41
On 2024-07-16		 27.36
On 2024-07-25		 -6.99 28.22
20D 29.41
On 2024-07-16		 26.86
On 2024-07-02		 0.00 0.00 29.41
On 2024-07-16		 27.36
On 2024-07-25		 -6.99 28.22
WTD 28.48
On 2024-07-22		 27.36
On 2024-07-25		 -0.26 -0.93 28.48
On 2024-07-22		 27.36
On 2024-07-25		 -3.95 27.77
MTD 29.41
On 2024-07-16		 26.86
On 2024-07-02		 0.41 1.50 29.41
On 2024-07-16		 27.36
On 2024-07-25		 -6.99 28.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

27.74 +0.28 +1.02 12,122,317