EWZ: iShares MSCI Brazil ETF

As of Tuesday, July 15th, 2025

$ 27.47

+0.16 +0.59%

Open: 27.44
High: 27.53
Low: 27.08
Volume: 40,228,257
Previous Close on Monday, July 14th, 2025

$ 27.31

-0.22 -0.80%

Open: 27.37
High: 27.50
Low: 27.24
Volume: 21,668,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 27.44 27.53 27.08 27.47 40,228,057 +0.16 +0.59
2025-07-14 27.37 27.50 27.24 27.31 21,668,875 -0.22 -0.80
2025-07-11 27.47 27.63 27.31 27.53 27,773,391 -0.19 -0.69
2025-07-10 27.57 27.81 27.51 27.72 58,094,274 -0.44 -1.56
2025-07-09 28.55 28.59 28.15 28.16 36,556,038 -0.55 -1.92
2025-07-08 28.66 28.80 28.52 28.71 15,561,189 +0.11 +0.38
2025-07-07 29.03 29.08 28.55 28.60 28,347,906 -0.71 -2.42
2025-07-03 28.96 29.35 28.96 29.31 16,289,991 +0.40 +1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

27.47 +0.16 +0.59 40,228,257