EWZ: iShares MSCI Brazil ETF

As of Friday, October 2nd, 2026

$ 38.19

+1.05 +2.83%

Open: 37.46
High: 38.22
Low: 36.82
Volume: 59,829,621
Previous Close on Thursday, October 1st, 2026

$ 37.14

-0.11 -0.30%

Open: 37.20
High: 37.42
Low: 36.54
Volume: 34,703,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 37.46 38.22 36.82 38.19 59,829,195 +1.05 +2.83
2026-10-01 37.20 37.42 36.54 37.14 34,703,647 -0.11 -0.30
2026-09-30 36.99 37.48 36.73 37.25 31,079,721 +0.78 +2.14
2026-09-29 36.05 36.49 35.97 36.47 28,916,376 +0.26 +0.72
2026-09-28 36.18 36.60 36.12 36.21 19,974,546 -0.61 -1.66
2026-09-25 36.66 36.97 36.42 36.82 15,951,578 -0.09 -0.24
2026-09-24 37.29 37.50 36.82 36.91 29,987,182 -0.46 -1.23
2026-09-23 38.28 38.39 37.35 37.37 33,354,662 -0.89 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.22
On 2026-10-02		 35.97
On 2026-09-29		 1.37 3.72 37.48
On 2026-09-30		 36.54
On 2026-10-01		 -2.51 37.05
10D 38.39
On 2026-09-23		 35.97
On 2026-09-29		 0.67 1.79 38.39
On 2026-09-23		 35.97
On 2026-09-29		 -6.30 37.27
20D 39.10
On 2026-09-08		 35.97
On 2026-09-29		 0.06 0.16 39.10
On 2026-09-08		 35.97
On 2026-09-29		 -8.01 37.61
WTD 38.22
On 2026-10-02		 35.97
On 2026-09-29		 1.37 3.72 37.48
On 2026-09-30		 36.54
On 2026-10-01		 -2.51 37.05
MTD 38.22
On 2026-10-02		 36.54
On 2026-10-01		 0.94 2.52 37.42
On 2026-10-01		 37.42
On 2026-10-01		 0.00 37.67
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

38.19 +1.05 +2.83 59,829,621