EWZ: iShares MSCI Brazil ETF

As of Thursday, April 2nd, 2026

$ 38.35

-0.02 -0.05%

Open: 37.87
High: 38.75
Low: 37.76
Volume: 25,964,602
Previous Close on Wednesday, April 1st, 2026

$ 38.37

-0.02 -0.05%

Open: 38.54
High: 38.81
Low: 38.28
Volume: 35,808,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 37.87 38.75 37.76 38.35 25,964,602 -0.02 -0.05
2026-04-01 38.54 38.81 38.28 38.37 35,808,678 -0.02 -0.05
2026-03-31 37.40 38.39 37.29 38.39 46,788,023 +1.62 +4.41
2026-03-30 37.00 37.25 36.50 36.77 21,221,470 +0.14 +0.38
2026-03-27 36.49 37.14 36.46 36.63 27,149,096 -0.17 -0.46
2026-03-26 37.14 37.44 36.75 36.80 26,579,027 -0.74 -1.97
2026-03-25 37.35 37.80 37.20 37.54 33,580,781 +0.87 +2.37
2026-03-24 36.16 36.85 36.11 36.67 34,502,928 -0.18 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.81
On 2026-04-01		 36.46
On 2026-03-27		 1.55 4.21 38.81
On 2026-04-01		 37.76
On 2026-04-02		 -2.72 37.70
10D 38.81
On 2026-04-01		 34.82
On 2026-03-20		 1.85 5.07 37.80
On 2026-03-25		 36.46
On 2026-03-27		 -3.54 37.14
20D 38.81
On 2026-04-01		 34.82
On 2026-03-20		 1.99 5.47 38.13
On 2026-03-10		 34.82
On 2026-03-20		 -8.69 36.88
WTD 38.81
On 2026-04-01		 36.50
On 2026-03-30		 1.72 4.70 38.81
On 2026-04-01		 37.76
On 2026-04-02		 -2.72 37.97
MTD 38.81
On 2026-04-01		 37.76
On 2026-04-02		 -0.04 -0.10 38.81
On 2026-04-01		 37.76
On 2026-04-02		 -2.72 38.36
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

38.35 -0.02 -0.05 25,964,602