EWZ: iShares MSCI Brazil ETF

As of Friday, July 18th, 2025

$ 26.85

-0.84 -3.03%

Open: 27.59
High: 27.67
Low: 26.82
Volume: 28,596,317
Previous Close on Thursday, July 17th, 2025

$ 27.69

+0.12 +0.44%

Open: 27.41
High: 27.69
Low: 27.37
Volume: 22,978,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 27.59 27.67 26.82 26.85 28,596,316 -0.84 -3.03
2025-07-17 27.41 27.69 27.37 27.69 22,978,586 +0.12 +0.44
2025-07-16 27.36 27.58 27.22 27.57 21,913,013 +0.10 +0.36
2025-07-15 27.44 27.53 27.08 27.47 40,228,057 +0.16 +0.59
2025-07-14 27.37 27.50 27.24 27.31 21,668,875 -0.22 -0.80
2025-07-11 27.47 27.63 27.31 27.53 27,773,391 -0.19 -0.69
2025-07-10 27.57 27.81 27.51 27.72 58,094,274 -0.44 -1.56
2025-07-09 28.55 28.59 28.15 28.16 36,556,038 -0.55 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-07-17		 26.82
On 2025-07-18		 -0.68 -2.47 27.69
On 2025-07-17		 26.82
On 2025-07-18		 -3.14 27.38
10D 29.08
On 2025-07-07		 26.82
On 2025-07-18		 -2.46 -8.39 29.08
On 2025-07-07		 26.82
On 2025-07-18		 -7.77 27.76
20D 29.35
On 2025-07-03		 26.82
On 2025-07-18		 -1.23 -4.38 29.35
On 2025-07-03		 26.82
On 2025-07-18		 -8.62 28.03
WTD 27.69
On 2025-07-17		 26.82
On 2025-07-18		 -0.68 -2.47 27.69
On 2025-07-17		 26.82
On 2025-07-18		 -3.14 27.38
MTD 29.35
On 2025-07-03		 26.82
On 2025-07-18		 -2.00 -6.93 29.35
On 2025-07-03		 26.82
On 2025-07-18		 -8.62 28.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

26.85 -0.84 -3.03 28,596,317