EWZ: iShares MSCI Brazil ETF

As of Friday, September 11th, 2026

$ 38.19

-0.37 -0.96%

Open: 38.63
High: 38.64
Low: 37.89
Volume: 16,632,057
Previous Close on Thursday, September 10th, 2026

$ 38.56

+0.49 +1.29%

Open: 37.64
High: 38.84
Low: 37.61
Volume: 25,457,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 38.63 38.64 37.89 38.19 16,632,057 -0.37 -0.96
2026-09-10 37.64 38.84 37.61 38.56 25,457,325 +0.49 +1.29
2026-09-09 38.36 38.50 37.89 38.07 23,600,320 -0.54 -1.40
2026-09-08 38.69 39.10 38.49 38.61 44,624,050 +0.75 +1.98
2026-09-04 37.60 38.26 37.55 37.86 24,071,875 -0.27 -0.71
2026-09-03 38.87 38.87 37.89 38.13 23,247,060 +0.04 +0.11
2026-09-02 37.04 38.22 36.95 38.09 38,710,931 +1.52 +4.16
2026-09-01 36.10 36.98 36.07 36.57 32,209,856 +0.54 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.10
On 2026-09-08		 37.55
On 2026-09-04		 0.06 0.16 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 38.26
10D 39.10
On 2026-09-08		 35.00
On 2026-08-28		 2.43 6.80 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 37.57
20D 39.10
On 2026-09-08		 33.44
On 2026-08-14		 4.42 13.09 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 36.16
WTD 39.10
On 2026-09-08		 37.61
On 2026-09-10		 0.33 0.87 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 38.36
MTD 39.10
On 2026-09-08		 36.07
On 2026-09-01		 2.16 6.00 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 38.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

139.68 +0.77 +0.55 292,051
LGND

Ligand Pharmaceuticals Incorporated

284.47 -4.78 -1.65 257,196
USO

United States Oil Fund

154.90 -3.48 -2.20 6,601,401
EWZ

iShares MSCI Brazil ETF

38.19 -0.37 -0.96 16,632,057