EWZ: iShares MSCI Brazil ETF

As of Tuesday, February 24th, 2026

$ 39.47

+0.70 +1.81%

Open: 38.95
High: 39.53
Low: 38.81
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 38.77

-0.60 -1.52%

Open: 39.22
High: 39.65
Low: 38.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 38.95 39.53 38.81 39.47 0 +0.70 +1.81
2026-02-23 39.22 39.65 38.67 38.77 0 -0.60 -1.52
2026-02-20 38.48 39.37 38.44 39.37 47,483,883 +0.76 +1.97
2026-02-19 38.09 38.65 37.93 38.61 33,406,642 +0.58 +1.53
2026-02-18 38.15 38.67 37.73 38.03 38,950,907 +0.29 +0.77
2026-02-17 37.87 38.05 37.22 37.74 22,881,738 -0.32 -0.84
2026-02-13 37.89 38.11 37.34 38.06 51,638,993 -0.43 -1.12
2026-02-12 39.22 39.35 38.26 38.49 46,207,596 -0.67 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.65
On 2026-02-23		 37.73
On 2026-02-18		 1.73 4.58 39.65
On 2026-02-23		 38.81
On 2026-02-24		 -2.12 38.85
10D 39.65
On 2026-02-23		 37.22
On 2026-02-17		 1.05 2.73 39.45
On 2026-02-11		 37.22
On 2026-02-17		 -5.65 38.60
20D 39.65
On 2026-02-23		 36.69
On 2026-02-04		 2.86 7.81 39.45
On 2026-02-11		 37.22
On 2026-02-17		 -5.65 38.14
WTD 39.65
On 2026-02-23		 38.67
On 2026-02-23		 0.10 0.25 39.65
On 2026-02-23		 38.81
On 2026-02-24		 -2.12 39.12
MTD 39.65
On 2026-02-23		 36.69
On 2026-02-04		 2.43 6.56 39.45
On 2026-02-11		 37.22
On 2026-02-17		 -5.65 38.21
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

39.47 +0.70 +1.81