EWZ: iShares MSCI Brazil ETF

As of Wednesday, November 11th, 2026

$ 32.44

+0.29 +0.90%

Open: 32.43
High: 32.58
Low: 32.31
Volume: 25,660,868
Previous Close on Tuesday, November 10th, 2026

$ 32.15

-0.45 -1.38%

Open: 32.42
High: 32.48
Low: 31.95
Volume: 26,955,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 32.43 32.58 32.31 32.44 25,660,868 +0.29 +0.90
2026-11-10 32.42 32.48 31.95 32.15 26,955,877 -0.45 -1.38
2026-11-09 32.23 32.76 32.10 32.60 32,863,329 +0.62 +1.94
2026-11-06 31.80 32.31 31.77 31.98 30,563,553 +0.22 +0.69
2026-11-05 32.47 32.55 31.64 31.76 48,704,488 -0.49 -1.52
2026-11-04 32.17 32.33 31.89 32.25 40,645,693 +0.52 +1.64
2026-11-03 31.62 31.86 31.50 31.73 48,711,862 -0.43 -1.34
2026-11-02 32.46 32.92 32.13 32.16 32,125,655 -0.30 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.76
On 2026-11-09		 31.64
On 2026-11-05		 0.19 0.59 32.76
On 2026-11-09		 31.95
On 2026-11-10		 -2.47 32.19
10D 33.59
On 2026-10-29		 31.50
On 2026-11-03		 -1.18 -3.51 33.59
On 2026-10-29		 31.50
On 2026-11-03		 -6.24 32.27
20D 43.22
On 2026-10-20		 31.40
On 2026-10-26		 -10.16 -23.85 43.22
On 2026-10-20		 31.40
On 2026-10-26		 -27.35 36.00
WTD 32.76
On 2026-11-09		 31.95
On 2026-11-10		 0.46 1.44 32.76
On 2026-11-09		 31.95
On 2026-11-10		 -2.47 32.40
MTD 32.92
On 2026-11-02		 31.50
On 2026-11-03		 -0.02 -0.06 32.92
On 2026-11-02		 31.50
On 2026-11-03		 -4.33 32.13
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

32.44 +0.29 +0.90 25,660,868