EWZ: iShares MSCI Brazil ETF

As of Monday, April 15th, 2024

$ 30.81

-0.46 -1.47%

Open: 30.91
High: 31.06
Low: 30.53
Volume: 26,912,612
Previous Close on Friday, April 12th, 2024

$ 31.27

-0.55 -1.73%

Open: 31.65
High: 31.70
Low: 31.15
Volume: 25,392,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 30.91 31.06 30.53 30.81 26,912,612 -0.46 -1.47
2024-04-12 31.65 31.70 31.15 31.27 25,392,994 -0.55 -1.73
2024-04-11 32.00 32.02 31.74 31.82 19,874,533 -0.26 -0.81
2024-04-10 32.40 32.52 31.93 32.08 33,718,834 -0.91 -2.76
2024-04-09 32.87 33.00 32.69 32.99 30,365,899 +0.47 +1.45
2024-04-08 31.92 32.62 31.92 32.52 20,168,637 +0.71 +2.23
2024-04-05 31.98 32.03 31.64 31.81 23,104,433 -0.28 -0.87
2024-04-04 32.50 32.92 31.99 32.09 42,560,387 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2024-04-09
30.53
On 2024-04-15
-1.71 -5.26 33.00
On 2024-04-09
30.53
On 2024-04-15
-7.48 31.79
10D 33.00
On 2024-04-09
30.53
On 2024-04-15
-1.02 -3.20 33.00
On 2024-04-09
30.53
On 2024-04-15
-7.48 31.95
20D 33.00
On 2024-04-09
30.53
On 2024-04-15
-1.28 -3.99 33.00
On 2024-04-09
30.53
On 2024-04-15
-7.48 32.12
WTD 31.06
On 2024-04-15
30.53
On 2024-04-15
-0.46 -1.47 -- -- -- 30.81
MTD 33.00
On 2024-04-09
30.53
On 2024-04-15
-1.61 -4.97 33.00
On 2024-04-09
30.53
On 2024-04-15
-7.48 31.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70