EWZ: iShares MSCI Brazil ETF

As of Wednesday, September 17th, 2025

$ 30.94

+0.25 +0.81%

Open: 30.71
High: 31.25
Low: 30.71
Volume: 39,698,937
Previous Close on Tuesday, September 16th, 2025

$ 30.69

+0.18 +0.59%

Open: 30.67
High: 30.76
Low: 30.48
Volume: 26,407,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 30.71 31.25 30.71 30.94 39,698,937 +0.25 +0.81
2025-09-16 30.67 30.76 30.48 30.69 26,407,688 +0.18 +0.59
2025-09-15 30.25 30.65 30.21 30.51 27,339,697 +0.48 +1.60
2025-09-12 29.94 30.23 29.87 30.03 21,219,453 -0.02 -0.07
2025-09-11 29.88 30.28 29.85 30.05 24,774,562 +0.26 +0.87
2025-09-10 29.68 29.99 29.68 29.79 23,704,349 +0.25 +0.85
2025-09-09 29.56 29.71 29.47 29.54 14,664,341 -0.04 -0.14
2025-09-08 29.61 29.66 29.27 29.58 17,046,514 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.25
On 2025-09-17		 29.85
On 2025-09-11		 1.15 3.86 30.28
On 2025-09-11		 29.87
On 2025-09-12		 -1.33 30.44
10D 31.25
On 2025-09-17		 28.84
On 2025-09-04		 1.95 6.73 29.96
On 2025-09-05		 29.27
On 2025-09-08		 -2.30 29.99
20D 31.25
On 2025-09-17		 27.47
On 2025-08-20		 3.58 13.08 29.76
On 2025-08-28		 28.77
On 2025-09-02		 -3.34 29.36
WTD 31.25
On 2025-09-17		 30.21
On 2025-09-15		 0.91 3.03 30.65
On 2025-09-15		 30.65
On 2025-09-15		 0.00 30.71
MTD 31.25
On 2025-09-17		 28.77
On 2025-09-02		 1.44 4.88 29.96
On 2025-09-05		 29.27
On 2025-09-08		 -2.30 29.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

30.94 +0.25 +0.81 39,698,937