EWZ: iShares MSCI Brazil ETF

As of Friday, September 22nd, 2023

$ 31.17

-0.03 -0.10%

Open: 31.37
High: 31.58
Low: 31.17
Volume: 17,866,012
Previous Close on Thursday, September 21st, 2023

$ 31.20

-1.09 -3.38%

Open: 31.46
High: 31.62
Low: 31.17
Volume: 23,180,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 31.37 31.58 31.17 31.17 17,866,012 -0.03 -0.10
2023-09-21 31.46 31.62 31.17 31.20 23,180,958 -1.09 -3.38
2023-09-20 32.33 32.70 32.26 32.29 24,726,818 +0.25 +0.78
2023-09-19 32.32 32.34 31.99 32.04 13,706,649 -0.22 -0.68
2023-09-18 32.60 32.64 32.21 32.26 18,195,232 0.00 0.00
2023-09-15 32.47 32.53 32.22 32.26 19,209,167 -0.14 -0.43
2023-09-14 32.11 32.49 32.08 32.40 23,306,612 +0.60 +1.89
2023-09-13 31.64 32.18 31.64 31.80 33,193,899 +0.35 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.70
On 2023-09-20		 31.17
On 2023-09-21		 -1.09 -3.38 32.70
On 2023-09-20		 31.17
On 2023-09-21		 -4.68 31.79
10D 32.70
On 2023-09-20		 30.95
On 2023-09-11		 0.59 1.93 32.70
On 2023-09-20		 31.17
On 2023-09-21		 -4.68 31.82
20D 32.70
On 2023-09-20		 30.09
On 2023-09-07		 -0.41 -1.30 32.22
On 2023-08-29		 30.09
On 2023-09-07		 -6.61 31.51
WTD 32.70
On 2023-09-20		 31.17
On 2023-09-21		 -1.09 -3.38 32.70
On 2023-09-20		 31.17
On 2023-09-21		 -4.68 31.79
MTD 32.70
On 2023-09-20		 30.09
On 2023-09-07		 0.32 1.04 31.67
On 2023-09-01		 30.09
On 2023-09-07		 -4.99 31.49
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22