EWZ: iShares MSCI Brazil ETF
$ 31.17 |
|
-0.03 -0.10% |
Open: | 31.37 |
High: | 31.58 |
Low: | 31.17 |
Volume: | 17,866,012 |
$ 31.20
-1.09 -3.38%
Open: | 31.46 |
High: | 31.62 |
Low: | 31.17 |
Volume: | 23,180,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 31.37 | 31.58 | 31.17 | 31.17 | 17,866,012 | -0.03 | -0.10 |
2023-09-21 | 31.46 | 31.62 | 31.17 | 31.20 | 23,180,958 | -1.09 | -3.38 |
2023-09-20 | 32.33 | 32.70 | 32.26 | 32.29 | 24,726,818 | +0.25 | +0.78 |
2023-09-19 | 32.32 | 32.34 | 31.99 | 32.04 | 13,706,649 | -0.22 | -0.68 |
2023-09-18 | 32.60 | 32.64 | 32.21 | 32.26 | 18,195,232 | 0.00 | 0.00 |
2023-09-15 | 32.47 | 32.53 | 32.22 | 32.26 | 19,209,167 | -0.14 | -0.43 |
2023-09-14 | 32.11 | 32.49 | 32.08 | 32.40 | 23,306,612 | +0.60 | +1.89 |
2023-09-13 | 31.64 | 32.18 | 31.64 | 31.80 | 33,193,899 | +0.35 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.70 On 2023-09-20 |
31.17 On 2023-09-21 |
-1.09 | -3.38 | 32.70 On 2023-09-20 |
31.17 On 2023-09-21 |
-4.68 | 31.79 |
10D | 32.70 On 2023-09-20 |
30.95 On 2023-09-11 |
0.59 | 1.93 | 32.70 On 2023-09-20 |
31.17 On 2023-09-21 |
-4.68 | 31.82 |
20D | 32.70 On 2023-09-20 |
30.09 On 2023-09-07 |
-0.41 | -1.30 | 32.22 On 2023-08-29 |
30.09 On 2023-09-07 |
-6.61 | 31.51 |
WTD | 32.70 On 2023-09-20 |
31.17 On 2023-09-21 |
-1.09 | -3.38 | 32.70 On 2023-09-20 |
31.17 On 2023-09-21 |
-4.68 | 31.79 |
MTD | 32.70 On 2023-09-20 |
30.09 On 2023-09-07 |
0.32 | 1.04 | 31.67 On 2023-09-01 |
30.09 On 2023-09-07 |
-4.99 | 31.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |