EWZ: iShares MSCI Brazil ETF

As of Friday, April 24th, 2026

$ 39.94

-0.15 -0.37%

Open: 39.81
High: 39.95
Low: 39.55
Volume: 28,247,779
Previous Close on Thursday, April 23rd, 2026

$ 40.09

-0.51 -1.26%

Open: 40.68
High: 40.80
Low: 39.92
Volume: 37,653,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 39.81 39.95 39.55 39.94 28,247,779 -0.15 -0.37
2026-04-23 40.68 40.80 39.92 40.09 37,653,410 -0.51 -1.26
2026-04-22 41.27 41.33 40.55 40.60 22,161,597 -0.19 -0.47
2026-04-21 41.41 41.77 40.79 40.79 16,133,717 -0.51 -1.23
2026-04-20 41.44 41.45 41.03 41.30 17,728,278 +0.14 +0.34
2026-04-17 41.87 41.89 41.12 41.16 46,172,232 -0.31 -0.75
2026-04-16 41.66 41.67 41.19 41.47 26,869,063 +0.01 +0.02
2026-04-15 41.85 41.90 41.37 41.46 19,851,167 -0.27 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.77
On 2026-04-21		 39.55
On 2026-04-24		 -1.22 -2.96 41.77
On 2026-04-21		 39.55
On 2026-04-24		 -5.31 40.54
10D 42.02
On 2026-04-14		 39.55
On 2026-04-24		 -1.39 -3.36 42.02
On 2026-04-14		 39.55
On 2026-04-24		 -5.88 41.01
20D 42.02
On 2026-04-14		 36.46
On 2026-03-27		 3.14 8.53 42.02
On 2026-04-14		 39.55
On 2026-04-24		 -5.88 39.85
WTD 41.77
On 2026-04-21		 39.55
On 2026-04-24		 -1.22 -2.96 41.77
On 2026-04-21		 39.55
On 2026-04-24		 -5.31 40.54
MTD 42.02
On 2026-04-14		 37.76
On 2026-04-02		 1.55 4.04 42.02
On 2026-04-14		 39.55
On 2026-04-24		 -5.88 40.31
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

39.94 -0.15 -0.37 28,247,779