EWZ: iShares MSCI Brazil ETF

As of Friday, December 5th, 2025

$ 32.53

-2.19 -6.31%

Open: 34.57
High: 34.70
Low: 32.43
Volume: 134,573,486
Previous Close on Thursday, December 4th, 2025

$ 34.72

+0.52 +1.52%

Open: 34.70
High: 34.80
Low: 34.55
Volume: 34,069,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 34.57 34.70 32.43 32.53 134,573,486 -2.19 -6.31
2025-12-04 34.70 34.80 34.55 34.72 34,069,405 +0.52 +1.52
2025-12-03 34.17 34.34 34.04 34.20 20,066,255 +0.17 +0.50
2025-12-02 33.83 34.05 33.68 34.03 25,632,424 +0.63 +1.89
2025-12-01 33.37 33.64 33.34 33.40 14,654,179 -0.21 -0.62
2025-11-28 33.59 33.67 33.44 33.61 14,348,528 +0.14 +0.42
2025-11-26 33.03 33.48 32.98 33.47 26,481,240 +0.92 +2.83
2025-11-25 32.15 32.59 32.00 32.55 20,273,606 +0.35 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -1.08 -3.21 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -6.81 33.78
10D 34.80
On 2025-12-04		 31.56
On 2025-11-21		 0.63 1.97 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -6.81 33.27
20D 34.80
On 2025-12-04		 31.56
On 2025-11-21		 0.49 1.53 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -6.81 33.03
WTD 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -1.08 -3.21 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -6.81 33.78
MTD 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -1.08 -3.21 34.80
On 2025-12-04		 32.43
On 2025-12-05		 -6.81 33.78
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

32.53 -2.19 -6.31 134,573,486