EWZ: iShares MSCI Brazil ETF

As of Tuesday, March 11th, 2025

$ 24.38

+0.08 +0.33%

Open: 24.33
High: 24.45
Low: 24.06
Volume: 18,913,285
Previous Close on Monday, March 10th, 2025

$ 24.30

-0.52 -2.10%

Open: 24.57
High: 24.68
Low: 24.10
Volume: 22,908,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.33 24.45 24.06 24.38 18,913,285 +0.08 +0.33
2025-03-10 24.57 24.68 24.10 24.30 22,908,360 -0.52 -2.10
2025-03-07 24.61 24.91 24.53 24.82 22,960,747 +0.25 +1.02
2025-03-06 24.58 24.82 24.41 24.57 16,728,907 -0.01 -0.04
2025-03-05 24.07 24.65 24.00 24.58 32,380,609 +0.67 +2.80
2025-03-04 24.03 24.19 23.52 23.91 26,284,035 -0.23 -0.95
2025-03-03 24.42 24.70 24.00 24.14 27,507,899 +0.03 +0.12
2025-02-28 24.46 24.53 23.96 24.11 38,536,511 -0.60 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.91
On 2025-03-07		 24.00
On 2025-03-05		 0.47 1.97 24.91
On 2025-03-07		 24.06
On 2025-03-11		 -3.41 24.53
10D 25.21
On 2025-02-26		 23.52
On 2025-03-04		 -0.90 -3.56 25.21
On 2025-02-26		 23.52
On 2025-03-04		 -6.72 24.44
20D 26.58
On 2025-02-18		 23.52
On 2025-03-04		 -1.20 -4.69 26.58
On 2025-02-18		 23.52
On 2025-03-04		 -11.53 25.09
WTD 24.68
On 2025-03-10		 24.06
On 2025-03-11		 -0.44 -1.77 24.68
On 2025-03-10		 24.06
On 2025-03-11		 -2.49 24.34
MTD 24.91
On 2025-03-07		 23.52
On 2025-03-04		 0.27 1.12 24.70
On 2025-03-03		 23.52
On 2025-03-04		 -4.80 24.39
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

24.38 +0.08 +0.33 18,913,285