EWZ: iShares MSCI Brazil ETF

As of Thursday, October 22nd, 2026

$ 41.89

-0.51 -1.20%

Open: 42.34
High: 42.46
Low: 41.57
Volume: 59,365,715
Previous Close on Wednesday, October 21st, 2026

$ 42.40

-0.61 -1.43%

Open: 42.95
High: 42.98
Low: 42.28
Volume: 45,079,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 42.34 42.46 41.57 41.89 59,365,715 -0.51 -1.20
2026-10-21 42.95 42.98 42.28 42.40 45,079,281 -0.61 -1.43
2026-10-20 42.65 43.22 42.39 43.01 62,373,587 +1.04 +2.49
2026-10-19 42.28 42.55 41.70 41.97 36,964,681 +0.14 +0.33
2026-10-16 42.08 42.22 41.62 41.83 52,234,830 +0.25 +0.60
2026-10-15 41.78 42.49 41.45 41.58 41,846,473 -1.02 -2.39
2026-10-14 42.21 42.72 41.85 42.60 58,381,963 -0.27 -0.63
2026-10-13 42.78 43.19 42.77 42.87 52,442,512 -0.67 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.22
On 2026-10-20		 41.57
On 2026-10-22		 0.31 0.75 43.22
On 2026-10-20		 41.57
On 2026-10-22		 -3.82 42.22
10D 43.81
On 2026-10-12		 41.45
On 2026-10-15		 -0.70 -1.64 43.81
On 2026-10-12		 41.45
On 2026-10-15		 -5.39 42.52
20D 43.90
On 2026-10-05		 35.97
On 2026-09-29		 4.98 13.49 43.90
On 2026-10-05		 41.45
On 2026-10-15		 -5.58 40.91
WTD 43.22
On 2026-10-20		 41.57
On 2026-10-22		 0.06 0.14 43.22
On 2026-10-20		 41.57
On 2026-10-22		 -3.82 42.32
MTD 43.90
On 2026-10-05		 36.54
On 2026-10-01		 4.64 12.46 43.90
On 2026-10-05		 41.45
On 2026-10-15		 -5.58 41.97
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

41.89 -0.51 -1.20 59,365,715