EWZ: iShares MSCI Brazil ETF

As of Wednesday, November 5th, 2025

$ 32.10

+0.92 +2.95%

Open: 31.51
High: 32.13
Low: 31.49
Volume: 34,647,785
Previous Close on Tuesday, November 4th, 2025

$ 31.18

-0.34 -1.08%

Open: 31.26
High: 31.44
Low: 31.16
Volume: 19,757,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 31.51 32.13 31.49 32.10 34,633,905 +0.92 +2.95
2025-11-04 31.26 31.44 31.16 31.18 19,757,774 -0.34 -1.08
2025-11-03 31.44 31.62 31.33 31.52 14,962,213 +0.35 +1.12
2025-10-31 31.13 31.21 30.98 31.17 15,000,422 +0.12 +0.39
2025-10-30 30.91 31.17 30.88 31.05 19,689,579 -0.13 -0.42
2025-10-29 31.21 31.39 31.07 31.18 25,948,931 +0.26 +0.84
2025-10-28 30.80 30.99 30.70 30.92 12,920,413 +0.15 +0.49
2025-10-27 30.96 30.96 30.70 30.77 20,096,252 +0.29 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.13
On 2025-11-05		 30.88
On 2025-10-30		 0.92 2.95 31.62
On 2025-11-03		 31.16
On 2025-11-04		 -1.45 31.40
10D 32.13
On 2025-11-05		 30.20
On 2025-10-23		 2.07 6.89 31.39
On 2025-10-29		 30.88
On 2025-10-30		 -1.62 31.08
20D 32.13
On 2025-11-05		 28.66
On 2025-10-10		 2.23 7.47 30.12
On 2025-10-09		 28.66
On 2025-10-10		 -4.85 30.30
WTD 32.13
On 2025-11-05		 31.16
On 2025-11-04		 0.93 2.98 31.62
On 2025-11-03		 31.16
On 2025-11-04		 -1.45 31.60
MTD 32.13
On 2025-11-05		 31.16
On 2025-11-04		 0.93 2.98 31.62
On 2025-11-03		 31.16
On 2025-11-04		 -1.45 31.60
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

32.10 +0.92 +2.95 34,647,785