EWZ: iShares MSCI Brazil ETF

As of Friday, January 10th, 2025

$ 22.69

-0.18 -0.79%

Open: 22.80
High: 22.88
Low: 22.61
Volume: 14,732,470
Previous Close on Wednesday, January 8th, 2025

$ 22.87

-0.31 -1.34%

Open: 22.92
High: 22.92
Low: 22.77
Volume: 16,652,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 22.80 22.88 22.61 22.69 14,732,470 -0.18 -0.79
2025-01-08 22.92 22.92 22.77 22.87 16,652,426 -0.31 -1.34
2025-01-07 23.23 23.41 23.08 23.18 28,691,199 +0.34 +1.49
2025-01-06 22.87 23.08 22.76 22.84 22,018,678 +0.39 +1.74
2025-01-03 22.68 22.72 22.41 22.45 14,924,725 -0.26 -1.14
2025-01-02 22.30 22.84 22.26 22.71 18,753,704 +0.20 +0.89
2024-12-31 22.60 22.60 22.45 22.51 10,613,720 -0.10 -0.44
2024-12-30 22.62 22.73 22.46 22.61 22,111,025 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.41
On 2025-01-07		 22.41
On 2025-01-03		 -0.02 -0.09 23.41
On 2025-01-07		 22.61
On 2025-01-10		 -3.42 22.81
10D 23.41
On 2025-01-07		 22.26
On 2025-01-02		 -0.07 -0.31 23.41
On 2025-01-07		 22.61
On 2025-01-10		 -3.42 22.71
20D 26.75
On 2024-12-11		 22.26
On 2024-12-18		 -3.12 -12.09 26.75
On 2024-12-11		 22.26
On 2024-12-18		 -16.79 23.35
WTD 23.41
On 2025-01-07		 22.61
On 2025-01-10		 0.24 1.07 23.41
On 2025-01-07		 22.61
On 2025-01-10		 -3.42 22.90
MTD 23.41
On 2025-01-07		 22.26
On 2025-01-02		 0.18 0.80 23.41
On 2025-01-07		 22.61
On 2025-01-10		 -3.42 22.79
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

22.69 -0.18 -0.79 14,732,470