EWZ: iShares MSCI Brazil ETF

As of Friday, May 30th, 2025

$ 27.70

-- 0 0%

Open: 27.70
High: 27.70
Low: 27.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.70

+0.01 +0.04%

Open: 27.76
High: 27.85
Low: 27.58
Volume: 20,185,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.76 27.85 27.58 27.70 20,185,620 +0.01 +0.04
2025-05-28 27.69 27.83 27.53 27.69 13,920,090 -0.30 -1.07
2025-05-27 27.92 28.13 27.82 27.99 19,053,435 +0.34 +1.23
2025-05-23 26.84 27.65 26.76 27.65 34,372,590 +0.13 +0.47
2025-05-22 27.63 28.15 27.47 27.52 39,880,060 -0.15 -0.54
2025-05-21 28.00 28.05 27.57 27.67 17,087,227 -0.49 -1.74
2025-05-20 28.12 28.16 27.89 28.16 18,476,819 -0.02 -0.07
2025-05-19 27.84 28.35 27.83 28.18 19,470,320 +0.18 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2025-05-22		 26.76
On 2025-05-23		 0.03 0.11 28.15
On 2025-05-22		 26.76
On 2025-05-23		 -4.92 27.71
10D 28.35
On 2025-05-19		 26.76
On 2025-05-23		 -0.50 -1.77 28.35
On 2025-05-19		 26.76
On 2025-05-23		 -5.61 27.86
20D 28.45
On 2025-05-13		 26.28
On 2025-05-07		 0.66 2.44 28.45
On 2025-05-13		 26.76
On 2025-05-23		 -5.94 27.57
WTD 28.13
On 2025-05-27		 27.53
On 2025-05-28		 0.05 0.18 28.13
On 2025-05-27		 27.53
On 2025-05-28		 -2.15 27.79
MTD 28.45
On 2025-05-13		 26.28
On 2025-05-07		 0.66 2.44 28.45
On 2025-05-13		 26.76
On 2025-05-23		 -5.94 27.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

56.62 0.00 0.00
EWZ

iShares MSCI Brazil ETF

27.70 0.00 0.00