EWZ: iShares MSCI Brazil ETF

As of Tuesday, February 3rd, 2026

$ 38.04

+0.59 +1.58%

Open: 38.48
High: 38.64
Low: 37.70
Volume: 67,411,239
Previous Close on Monday, February 2nd, 2026

$ 37.45

+0.41 +1.11%

Open: 37.00
High: 37.55
Low: 36.97
Volume: 31,497,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 38.48 38.64 37.70 38.04 67,410,534 +0.59 +1.58
2026-02-02 37.00 37.55 36.97 37.45 31,497,238 +0.41 +1.11
2026-01-30 37.75 37.93 36.77 37.04 63,719,834 -1.08 -2.83
2026-01-29 38.69 38.88 37.38 38.12 57,905,005 -0.21 -0.55
2026-01-28 38.30 38.45 37.72 38.33 62,063,317 +0.44 +1.16
2026-01-27 37.50 37.97 37.40 37.89 56,079,365 +1.28 +3.50
2026-01-26 36.54 36.90 36.40 36.61 51,381,962 +0.02 +0.04
2026-01-23 36.04 36.89 35.85 36.60 47,836,509 +0.65 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.88
On 2026-01-29		 36.77
On 2026-01-30		 0.15 0.40 38.88
On 2026-01-29		 36.77
On 2026-01-30		 -5.41 37.80
10D 38.88
On 2026-01-29		 34.19
On 2026-01-21		 4.42 13.15 38.88
On 2026-01-29		 36.77
On 2026-01-30		 -5.41 37.10
20D 38.88
On 2026-01-29		 32.46
On 2026-01-13		 5.25 16.01 38.88
On 2026-01-29		 36.77
On 2026-01-30		 -5.41 35.08
WTD 38.64
On 2026-02-03		 36.97
On 2026-02-02		 1.00 2.70 37.55
On 2026-02-02		 37.55
On 2026-02-02		 0.00 37.75
MTD 38.64
On 2026-02-03		 36.97
On 2026-02-02		 1.00 2.70 37.55
On 2026-02-02		 37.55
On 2026-02-02		 0.00 37.75
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

38.04 +0.59 +1.58 67,411,239