EWZ: iShares MSCI Brazil ETF

As of Wednesday, April 24th, 2024

$ 31.17

-- 0 0%

Open: 31.17
High: 31.17
Low: 31.17
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 31.17

+0.16 +0.50%

Open: 30.72
High: 31.34
Low: 30.61
Volume: 19,645,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 30.72 31.34 30.61 31.17 19,645,120 +0.16 +0.50
2024-04-22 30.59 31.07 30.47 31.01 16,199,391 +0.27 +0.88
2024-04-19 30.24 30.81 30.24 30.74 28,352,270 +0.63 +2.09
2024-04-18 30.34 30.50 29.81 30.11 24,299,374 -0.06 -0.20
2024-04-17 30.34 30.43 29.86 30.17 25,568,291 +0.09 +0.30
2024-04-16 30.16 30.40 29.90 30.08 34,111,049 -0.73 -2.37
2024-04-15 30.91 31.06 30.53 30.81 26,912,612 -0.46 -1.47
2024-04-12 31.65 31.70 31.15 31.27 25,392,994 -0.55 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2024-04-23		 29.81
On 2024-04-18		 1.09 3.61 30.43
On 2024-04-17		 30.43
On 2024-04-17		 0.00 30.64
10D 32.52
On 2024-04-10		 29.81
On 2024-04-18		 -1.83 -5.53 32.52
On 2024-04-10		 29.81
On 2024-04-18		 -8.32 30.93
20D 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -1.09 -3.36 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.59
WTD 31.34
On 2024-04-23		 30.47
On 2024-04-22		 0.43 1.38 31.07
On 2024-04-22		 31.07
On 2024-04-22		 0.00 31.09
MTD 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -1.26 -3.87 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.45
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.14 -5.52 -3.39 5,438,896
KO

The Coca-Cola Company

61.23 +0.58 +0.95 5,712,002
PFE

Pfizer Inc.

26.17 -0.15 -0.57 9,203,859
VZ

Verizon Communications Inc.

39.42 -0.28 -0.71 6,091,296
VIX

CBOE Volatility Index

16.20 +0.47 +2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.51 -132.18 -0.34 130,449,505
DJTA

Dow Jones Transportation Average

14,953.06 -483.35 -3.13 57,525,260
SPX

S&P 500 Index

5,052.92 -17.63 -0.35
OEX

S&P 100 Index

2,392.84 -8.80 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,457.69 -13.78 -0.08
NYA

NYSE Composite Index

17,683.03 -109.78 -0.62
XAX

NYSE AMEX Composite Index

4,887.11 -7.70 -0.16
RUI

RUSSELL 1000 Index

2,768.95 -10.29 -0.37
RUT

Russell 2000 Index

1,985.59 -17.05 -0.85
RUA

Russell 3000 Index

2,890.69 -11.45 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.20 +0.47 +2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.20 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.19 -6.37 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

31.17 0.00 0.00