EWZ: iShares MSCI Brazil ETF
$ 28.55 |
|
-- 0 0% |
Open: | 28.55 |
High: | 28.55 |
Low: | 28.55 |
Volume: | N/A |
$ 28.55
+0.46 +1.64%
Open: | 28.29 |
High: | 28.75 |
Low: | 28.02 |
Volume: | 15,314,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 28.29 | 28.75 | 28.02 | 28.55 | 15,314,868 | +0.46 | +1.64 |
2023-02-07 | 28.34 | 28.50 | 27.86 | 28.09 | 22,504,750 | -0.42 | -1.47 |
2023-02-06 | 28.10 | 28.56 | 27.90 | 28.51 | 17,553,328 | -0.11 | -0.38 |
2023-02-03 | 29.08 | 29.38 | 28.40 | 28.62 | 25,823,415 | -0.84 | -2.85 |
2023-02-02 | 30.44 | 30.46 | 29.32 | 29.46 | 36,140,250 | -0.53 | -1.77 |
2023-02-01 | 29.94 | 30.14 | 29.27 | 29.99 | 18,966,052 | -0.35 | -1.15 |
2023-01-31 | 30.17 | 30.34 | 29.99 | 30.34 | 20,527,642 | +0.69 | +2.33 |
2023-01-30 | 29.88 | 30.01 | 29.60 | 29.65 | 12,558,700 | -0.17 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.46 On 2023-02-02 |
27.86 On 2023-02-07 |
-1.44 | -4.80 | 30.46 On 2023-02-02 |
27.86 On 2023-02-07 |
-8.55 | 28.65 |
10D | 30.60 On 2023-01-26 |
27.86 On 2023-02-07 |
-1.93 | -6.33 | 30.60 On 2023-01-26 |
27.86 On 2023-02-07 |
-8.97 | 29.36 |
20D | 30.60 On 2023-01-26 |
27.86 On 2023-02-07 |
-0.27 | -0.94 | 30.60 On 2023-01-26 |
27.86 On 2023-02-07 |
-8.97 | 29.47 |
WTD | 28.75 On 2023-02-08 |
27.86 On 2023-02-07 |
-0.07 | -0.24 | 28.56 On 2023-02-06 |
27.86 On 2023-02-07 |
-2.47 | 28.38 |
MTD | 30.46 On 2023-02-02 |
27.86 On 2023-02-07 |
-1.79 | -5.90 | 30.46 On 2023-02-02 |
27.86 On 2023-02-07 |
-8.55 | 28.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWZ
iShares MSCI Brazil ETF |
28.55 | 0.00 | 0.00 |