EWZ: iShares MSCI Brazil ETF

As of Friday, August 8th, 2025

$ 27.81

-0.24 -0.86%

Open: 28.03
High: 28.08
Low: 27.75
Volume: 31,835,181
Previous Close on Thursday, August 7th, 2025

$ 28.05

+0.60 +2.19%

Open: 27.71
High: 28.10
Low: 27.69
Volume: 27,930,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 28.03 28.08 27.75 27.81 31,835,181 -0.24 -0.86
2025-08-07 27.71 28.10 27.69 28.05 27,930,446 +0.60 +2.19
2025-08-06 27.43 27.65 27.32 27.45 27,440,572 +0.43 +1.59
2025-08-05 27.02 27.22 26.86 27.02 15,194,039 +0.09 +0.33
2025-08-04 27.00 27.07 26.76 26.93 16,042,240 +0.28 +1.05
2025-08-01 27.09 27.17 26.57 26.65 30,103,379 +0.10 +0.38
2025-07-31 26.48 26.77 26.39 26.55 26,526,567 -0.33 -1.23
2025-07-30 26.63 27.18 26.30 26.88 62,837,809 +0.12 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2025-08-07		 26.76
On 2025-08-04		 1.16 4.35 28.10
On 2025-08-07		 27.75
On 2025-08-08		 -1.25 27.45
10D 28.10
On 2025-08-07		 26.30
On 2025-07-30		 0.87 3.23 27.18
On 2025-07-30		 26.39
On 2025-07-31		 -2.92 27.06
20D 28.10
On 2025-08-07		 26.30
On 2025-07-30		 0.28 1.02 27.69
On 2025-07-17		 26.30
On 2025-07-30		 -5.02 27.16
WTD 28.10
On 2025-08-07		 26.76
On 2025-08-04		 1.16 4.35 28.10
On 2025-08-07		 27.75
On 2025-08-08		 -1.25 27.45
MTD 28.10
On 2025-08-07		 26.57
On 2025-08-01		 1.26 4.75 27.17
On 2025-08-01		 26.76
On 2025-08-04		 -1.51 27.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

196.43 +1.57 +0.81 440,659
ARKK

ARK Innovation ETF

74.76 +0.41 +0.55 6,432,453
TRAN

NASDAQ Transportation

6,570.66 +1.48 +0.02
ERX

Direxion Daily Energy Bull 3X ETF

51.05 +0.63 +1.25 382,838
EWZ

iShares MSCI Brazil ETF

27.81 -0.24 -0.86 31,835,181