EWZ: iShares MSCI Brazil ETF

As of Friday, August 21st, 2026

$ 35.06

+0.92 +2.69%

Open: 34.44
High: 35.28
Low: 34.44
Volume: 26,152,684
Previous Close on Thursday, August 20th, 2026

$ 34.14

-0.12 -0.35%

Open: 34.17
High: 34.61
Low: 34.06
Volume: 13,531,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 34.44 35.28 34.44 35.06 26,152,684 +0.92 +2.69
2026-08-20 34.17 34.61 34.06 34.14 13,531,553 -0.12 -0.35
2026-08-19 34.65 34.93 34.25 34.26 28,485,986 +0.56 +1.66
2026-08-18 33.88 34.31 33.65 33.70 17,901,828 -0.27 -0.79
2026-08-17 34.18 34.21 33.82 33.97 14,069,621 +0.04 +0.12
2026-08-14 34.01 34.06 33.44 33.93 20,239,410 +0.16 +0.47
2026-08-13 33.87 34.07 33.57 33.77 22,791,829 -0.09 -0.27
2026-08-12 33.93 34.11 33.81 33.86 24,334,220 -0.12 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2026-08-21		 33.65
On 2026-08-18		 1.13 3.33 34.93
On 2026-08-19		 34.06
On 2026-08-20		 -2.49 34.23
10D 35.37
On 2026-08-10		 33.44
On 2026-08-14		 -0.28 -0.79 35.37
On 2026-08-10		 33.44
On 2026-08-14		 -5.46 34.19
20D 36.84
On 2026-07-31		 33.44
On 2026-08-14		 -0.67 -1.88 36.84
On 2026-07-31		 33.44
On 2026-08-14		 -9.23 35.11
WTD 35.28
On 2026-08-21		 33.65
On 2026-08-18		 1.13 3.33 34.93
On 2026-08-19		 34.06
On 2026-08-20		 -2.49 34.23
MTD 36.81
On 2026-08-05		 33.44
On 2026-08-14		 -1.59 -4.34 36.81
On 2026-08-05		 33.44
On 2026-08-14		 -9.15 34.78
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.06 +0.92 +2.69 26,152,684