EWZ: iShares MSCI Brazil ETF

As of Friday, May 15th, 2026

$ 36.23

-0.90 -2.42%

Open: 36.04
High: 36.36
Low: 35.88
Volume: 36,311,306
Previous Close on Thursday, May 14th, 2026

$ 37.13

+0.35 +0.95%

Open: 37.19
High: 37.41
Low: 36.99
Volume: 33,264,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 36.04 36.36 35.88 36.23 36,311,306 -0.90 -2.42
2026-05-14 37.19 37.41 36.99 37.13 33,264,624 +0.35 +0.95
2026-05-13 37.82 38.17 36.68 36.78 55,263,261 -1.46 -3.82
2026-05-12 38.33 38.54 38.05 38.24 39,433,303 -0.42 -1.09
2026-05-11 39.15 39.25 38.52 38.66 29,972,599 -0.46 -1.18
2026-05-08 39.47 39.50 39.12 39.12 23,711,239 +0.32 +0.82
2026-05-07 39.48 39.52 38.74 38.80 26,539,641 -1.10 -2.76
2026-05-06 40.02 40.04 39.54 39.90 20,492,662 +0.19 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.25
On 2026-05-11		 35.88
On 2026-05-15		 -2.89 -7.39 39.25
On 2026-05-11		 35.88
On 2026-05-15		 -8.59 37.41
10D 40.04
On 2026-05-06		 35.88
On 2026-05-15		 -3.20 -8.12 40.04
On 2026-05-06		 35.88
On 2026-05-15		 -10.40 38.36
20D 41.77
On 2026-04-21		 35.88
On 2026-05-15		 -4.93 -11.98 41.77
On 2026-04-21		 35.88
On 2026-05-15		 -14.11 39.18
WTD 39.25
On 2026-05-11		 35.88
On 2026-05-15		 -2.89 -7.39 39.25
On 2026-05-11		 35.88
On 2026-05-15		 -8.59 37.41
MTD 40.04
On 2026-05-06		 35.88
On 2026-05-15		 -3.47 -8.74 40.04
On 2026-05-06		 35.88
On 2026-05-15		 -10.40 38.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

36.23 -0.90 -2.42 36,311,306