IP: International Paper Co

As of Monday, May 16th, 2022

$ 47.79

-- 0 0%

Open: 47.79
High: 47.79
Low: 47.79
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 47.79

+0.21 +0.44%

Open: 47.75
High: 48.48
Low: 47.46
Volume: 2,578,930
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,192.10 -4.56 -0.01% 67,214,395
DJTA

Dow Jones Transportation Average

14,492.54 +36.13 +0.25% 26,980,039
SPX

S&P 500 Index

4,023.54 -0.35 -0.01% 0
OEX

S&P 100 Index

1,827.73 -1.12 -0.06% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,359.93 -27.47 -0.22% 0
NYA

NYSE Composite Index

15,279.00 +21.64 +0.14%
XAX

NYSE AMEX Composite Index

4,097.04 +71.23 +1.77%
RUI

RUSSELL 1000 Index

2,209.14 -1.46 -0.07%
RUT

Russell 2000 Index

1,801.85 +9.18 +0.51%
RUA

Russell 3000 Index

2,322.31 -0.74 -0.03%
W5000

Wilshire 5000 Total Market Index

40,008.27 -14.00 -0.03%
VIX

CBOE Volatility Index

28.53 -0.34 -1.18% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.85 -0.60 -1.91% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.99 -0.59 -1.87% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.05 -0.65 -2.12% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.38 +0.77 +2.05% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,025.42 -6.60 -0.11% 0
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

47.79 0.00 0.00%