IP: International Paper Co
$ 58.84 |
|
+1.00 +1.73% |
|
| Open: | 57.40 |
| High: | 60.22 |
| Low: | 57.10 |
| Volume: | 7,534,616 |
$ 57.84
+0.14 +0.24%
| Open: | 56.90 |
| High: | 58.00 |
| Low: | 56.62 |
| Volume: | 4,149,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 57.40 | 60.22 | 57.10 | 58.84 | 7,534,616 | +1.00 | +1.73 |
| 2024-11-19 | 56.90 | 58.00 | 56.62 | 57.84 | 4,149,818 | +0.14 | +0.24 |
| 2024-11-18 | 57.41 | 58.25 | 57.26 | 57.70 | 3,876,484 | +0.12 | +0.21 |
| 2024-11-15 | 56.04 | 57.68 | 56.01 | 57.58 | 5,336,089 | +0.65 | +1.14 |
| 2024-11-14 | 55.97 | 56.97 | 55.91 | 56.93 | 3,813,158 | +0.55 | +0.98 |
| 2024-11-13 | 56.25 | 57.01 | 55.82 | 56.38 | 5,863,406 | -0.93 | -1.62 |
| 2024-11-12 | 57.23 | 57.57 | 56.58 | 57.31 | 3,385,242 | -0.35 | -0.61 |
| 2024-11-11 | 57.41 | 58.10 | 57.39 | 57.66 | 2,135,995 | +0.28 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.22 On 2024-11-20 |
55.91 On 2024-11-14 |
2.46 | 4.36 | 58.25 On 2024-11-18 |
56.62 On 2024-11-19 |
-2.80 | 57.78 |
| 10D | 60.22 On 2024-11-20 |
55.82 On 2024-11-13 |
0.01 | 0.02 | 59.14 On 2024-11-07 |
55.82 On 2024-11-13 |
-5.61 | 57.60 |
| 20D | 60.22 On 2024-11-20 |
47.25 On 2024-10-29 |
9.79 | 19.96 | 59.52 On 2024-11-06 |
55.82 On 2024-11-13 |
-6.22 | 55.13 |
| WTD | 60.22 On 2024-11-20 |
56.62 On 2024-11-19 |
1.26 | 2.19 | 58.25 On 2024-11-18 |
56.62 On 2024-11-19 |
-2.80 | 58.13 |
| MTD | 60.22 On 2024-11-20 |
54.70 On 2024-11-01 |
3.30 | 5.94 | 59.52 On 2024-11-06 |
55.82 On 2024-11-13 |
-6.22 | 57.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |