IP: International Paper Co

As of Monday, October 27th, 2025

$ 48.87

-- 0 0%

Open: 48.87
High: 48.87
Low: 48.87
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 48.87

-0.23 -0.47%

Open: 49.56
High: 49.69
Low: 48.54
Volume: 3,862,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 49.56 49.69 48.54 48.87 3,862,174 -0.23 -0.47
2025-10-23 47.03 49.30 46.94 49.10 4,571,453 +1.15 +2.40
2025-10-22 47.49 48.57 47.41 47.95 2,571,826 +0.27 +0.57
2025-10-21 47.82 48.64 47.29 47.68 3,301,134 -0.21 -0.44
2025-10-20 46.84 47.98 46.61 47.89 3,220,879 +1.31 +2.81
2025-10-17 47.17 47.38 46.25 46.58 4,808,045 -0.06 -0.13
2025-10-16 47.05 47.10 46.19 46.64 3,568,005 -0.30 -0.64
2025-10-15 46.74 47.10 46.46 46.94 3,836,689 +0.27 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.69
On 2025-10-24		 46.61
On 2025-10-20		 2.29 4.92 48.64
On 2025-10-21		 47.41
On 2025-10-22		 -2.53 48.30
10D 49.69
On 2025-10-24		 45.07
On 2025-10-13		 3.18 6.96 48.64
On 2025-10-21		 47.41
On 2025-10-22		 -2.53 47.40
20D 49.69
On 2025-10-24		 44.15
On 2025-10-06		 3.55 7.83 47.33
On 2025-10-03		 44.15
On 2025-10-06		 -6.72 46.86
WTD 49.69
On 2025-10-24		 46.61
On 2025-10-20		 2.29 4.92 48.64
On 2025-10-21		 47.41
On 2025-10-22		 -2.53 48.30
MTD 49.69
On 2025-10-24		 44.15
On 2025-10-06		 2.47 5.32 47.33
On 2025-10-03		 44.15
On 2025-10-06		 -6.72 46.92
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.95 +4.08 +1.34 608,558
KO

The Coca-Cola Company

69.42 -0.29 -0.42 2,754,557
PFE

Pfizer Inc.

24.75 -0.02 -0.06 7,654,480
VZ

Verizon Communications Inc.

38.88 +0.06 +0.14 6,206,182
VIX

CBOE Volatility Index

15.94 -0.43 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,456.74 +249.62 +0.53 104,666,370
DJTA

Dow Jones Transportation Average

15,623.57 +168.91 +1.09 28,459,682
SPX

S&P 500 Index

6,852.67 +60.98 +0.90
OEX

S&P 100 Index

3,431.65 +35.97 +1.06
NDX

NASDAQ 100 Index

25,716.50 +358.34 +1.41
NYA

NYSE Composite Index

21,761.73 +63.68 +0.29
XAX

NYSE AMEX Composite Index

7,029.31 -42.26 -0.60
RUI

RUSSELL 1000 Index

3,744.03 +33.07 +0.89
RUT

Russell 2000 Index

2,529.38 +15.91 +0.63
RUA

Russell 3000 Index

3,897.15 +33.99 +0.88
VIX

CBOE Volatility Index

15.94 -0.43 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 -0.32 -1.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,964.48 +169.51 +1.44
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

48.87 0.00 0.00