IP: International Paper Co
$ 48.87 |
|
-- 0 0% |
|
| Open: | 48.87 |
| High: | 48.87 |
| Low: | 48.87 |
| Volume: | N/A |
$ 48.87
-0.23 -0.47%
| Open: | 49.56 |
| High: | 49.69 |
| Low: | 48.54 |
| Volume: | 3,862,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 49.56 | 49.69 | 48.54 | 48.87 | 3,862,174 | -0.23 | -0.47 |
| 2025-10-23 | 47.03 | 49.30 | 46.94 | 49.10 | 4,571,453 | +1.15 | +2.40 |
| 2025-10-22 | 47.49 | 48.57 | 47.41 | 47.95 | 2,571,826 | +0.27 | +0.57 |
| 2025-10-21 | 47.82 | 48.64 | 47.29 | 47.68 | 3,301,134 | -0.21 | -0.44 |
| 2025-10-20 | 46.84 | 47.98 | 46.61 | 47.89 | 3,220,879 | +1.31 | +2.81 |
| 2025-10-17 | 47.17 | 47.38 | 46.25 | 46.58 | 4,808,045 | -0.06 | -0.13 |
| 2025-10-16 | 47.05 | 47.10 | 46.19 | 46.64 | 3,568,005 | -0.30 | -0.64 |
| 2025-10-15 | 46.74 | 47.10 | 46.46 | 46.94 | 3,836,689 | +0.27 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.69 On 2025-10-24 |
46.61 On 2025-10-20 |
2.29 | 4.92 | 48.64 On 2025-10-21 |
47.41 On 2025-10-22 |
-2.53 | 48.30 |
| 10D | 49.69 On 2025-10-24 |
45.07 On 2025-10-13 |
3.18 | 6.96 | 48.64 On 2025-10-21 |
47.41 On 2025-10-22 |
-2.53 | 47.40 |
| 20D | 49.69 On 2025-10-24 |
44.15 On 2025-10-06 |
3.55 | 7.83 | 47.33 On 2025-10-03 |
44.15 On 2025-10-06 |
-6.72 | 46.86 |
| WTD | 49.69 On 2025-10-24 |
46.61 On 2025-10-20 |
2.29 | 4.92 | 48.64 On 2025-10-21 |
47.41 On 2025-10-22 |
-2.53 | 48.30 |
| MTD | 49.69 On 2025-10-24 |
44.15 On 2025-10-06 |
2.47 | 5.32 | 47.33 On 2025-10-03 |
44.15 On 2025-10-06 |
-6.72 | 46.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,456.74 | +249.62 | +0.53 | 104,666,370 |
|
DJTA
Dow Jones Transportation Average |
15,623.57 | +168.91 | +1.09 | 28,459,682 |
|
SPX
S&P 500 Index |
6,852.67 | +60.98 | +0.90 | |
|
OEX
S&P 100 Index |
3,431.65 | +35.97 | +1.06 | |
|
NDX
NASDAQ 100 Index |
25,716.50 | +358.34 | +1.41 | |
|
NYA
NYSE Composite Index |
21,761.73 | +63.68 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
7,029.31 | -42.26 | -0.60 | |
|
RUI
RUSSELL 1000 Index |
3,744.03 | +33.07 | +0.89 | |
|
RUT
Russell 2000 Index |
2,529.38 | +15.91 | +0.63 | |
|
RUA
Russell 3000 Index |
3,897.15 | +33.99 | +0.88 | |
|
VIX
CBOE Volatility Index |
15.94 | -0.43 | -2.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.17 | -0.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | -0.26 | -1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.88 | -0.32 | -1.67 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,964.48 | +169.51 | +1.44 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IP
International Paper Co |
48.87 | 0.00 | 0.00 |