IP: International Paper Co

As of Wednesday, September 2nd, 2026

$ 36.30

-0.16 -0.44%

Open: 36.70
High: 37.38
Low: 36.13
Volume: 4,963,432
Previous Close on Tuesday, September 1st, 2026

$ 36.46

-1.47 -3.88%

Open: 37.70
High: 37.90
Low: 36.26
Volume: 6,486,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 36.70 37.38 36.13 36.30 4,963,432 -0.16 -0.44
2026-09-01 37.70 37.90 36.26 36.46 6,486,949 -1.47 -3.88
2026-08-31 39.07 39.20 37.80 37.93 4,503,959 -1.38 -3.51
2026-08-28 40.17 40.32 39.14 39.31 3,520,347 -0.57 -1.43
2026-08-27 40.71 41.19 39.82 39.88 4,008,660 -1.51 -3.65
2026-08-26 40.92 41.83 40.73 41.39 3,367,901 +0.40 +0.98
2026-08-25 41.17 41.25 40.50 40.99 3,653,979 -0.05 -0.12
2026-08-24 41.75 42.21 40.87 41.04 3,423,577 -0.45 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.19
On 2026-08-27		 36.13
On 2026-09-02		 -5.09 -12.30 41.19
On 2026-08-27		 36.13
On 2026-09-02		 -12.28 37.98
10D 42.21
On 2026-08-24		 36.13
On 2026-09-02		 -4.76 -11.59 42.21
On 2026-08-24		 36.13
On 2026-09-02		 -14.40 39.52
20D 42.21
On 2026-08-24		 36.13
On 2026-09-02		 -5.95 -14.08 42.21
On 2026-08-24		 36.13
On 2026-09-02		 -14.40 40.24
WTD 39.20
On 2026-08-31		 36.13
On 2026-09-02		 -3.01 -7.66 39.20
On 2026-08-31		 36.13
On 2026-09-02		 -7.83 36.90
MTD 37.90
On 2026-09-01		 36.13
On 2026-09-02		 -1.63 -4.30 37.90
On 2026-09-01		 36.13
On 2026-09-02		 -4.67 36.38
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

36.30 -0.16 -0.44 4,963,432