IP: International Paper Co
$ 55.68 |
|
+0.88 +1.61% |
Open: | 54.80 |
High: | 55.77 |
Low: | 54.63 |
Volume: | 3,587,544 |
$ 54.80
+0.70 +1.29%
Open: | 54.10 |
High: | 55.33 |
Low: | 54.00 |
Volume: | 6,130,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 54.80 | 55.77 | 54.63 | 55.68 | 3,587,544 | +0.88 | +1.61 |
2025-07-24 | 54.10 | 55.33 | 54.00 | 54.80 | 6,130,561 | +0.70 | +1.29 |
2025-07-23 | 53.10 | 54.27 | 53.02 | 54.10 | 5,078,400 | +1.45 | +2.75 |
2025-07-22 | 51.49 | 52.66 | 51.24 | 52.65 | 4,117,357 | +1.29 | +2.51 |
2025-07-21 | 50.59 | 51.73 | 50.51 | 51.36 | 4,536,676 | +1.01 | +2.01 |
2025-07-18 | 51.13 | 51.13 | 50.06 | 50.35 | 2,959,556 | -0.56 | -1.10 |
2025-07-17 | 51.32 | 51.52 | 50.50 | 50.91 | 2,631,296 | -0.38 | -0.74 |
2025-07-16 | 51.05 | 51.60 | 50.17 | 51.29 | 3,348,638 | +0.36 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.77 On 2025-07-25 |
50.51 On 2025-07-21 |
5.33 | 10.59 | 51.73 On 2025-07-21 |
51.73 On 2025-07-21 |
0.00 | 53.72 |
10D | 55.77 On 2025-07-25 |
50.06 On 2025-07-18 |
3.27 | 6.24 | 52.47 On 2025-07-15 |
50.06 On 2025-07-18 |
-4.59 | 52.42 |
20D | 55.77 On 2025-07-25 |
46.55 On 2025-06-30 |
9.17 | 19.72 | 52.86 On 2025-07-10 |
50.06 On 2025-07-18 |
-5.29 | 51.27 |
WTD | 55.77 On 2025-07-25 |
50.51 On 2025-07-21 |
5.33 | 10.59 | 51.73 On 2025-07-21 |
51.73 On 2025-07-21 |
0.00 | 53.72 |
MTD | 55.77 On 2025-07-25 |
47.09 On 2025-07-01 |
8.85 | 18.90 | 52.86 On 2025-07-10 |
50.06 On 2025-07-18 |
-5.29 | 51.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |