IP: International Paper Co
$ 46.75 |
|
-- 0 0% |
Open: | 46.75 |
High: | 46.75 |
Low: | 46.75 |
Volume: | N/A |
$ 46.75
+0.27 +0.58%
Open: | 47.59 |
High: | 48.33 |
Low: | 46.39 |
Volume: | 3,640,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 47.59 | 48.33 | 46.39 | 46.75 | 3,640,868 | +0.27 | +0.58 |
2025-04-22 | 45.54 | 46.75 | 45.42 | 46.48 | 2,620,811 | +1.42 | +3.15 |
2025-04-21 | 45.83 | 46.26 | 44.63 | 45.06 | 2,016,193 | -1.22 | -2.64 |
2025-04-17 | 46.11 | 47.09 | 46.11 | 46.28 | 3,511,119 | -0.02 | -0.04 |
2025-04-16 | 46.60 | 47.09 | 45.93 | 46.30 | 2,839,971 | -0.57 | -1.22 |
2025-04-15 | 47.58 | 48.28 | 46.73 | 46.87 | 2,735,280 | -0.71 | -1.49 |
2025-04-14 | 48.18 | 48.28 | 46.65 | 47.58 | 3,558,274 | +0.74 | +1.58 |
2025-04-11 | 45.72 | 47.07 | 44.94 | 46.84 | 5,351,237 | +0.64 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.33 On 2025-04-23 |
44.63 On 2025-04-21 |
-0.12 | -0.26 | 47.09 On 2025-04-16 |
44.63 On 2025-04-21 |
-5.23 | 46.17 |
10D | 49.64 On 2025-04-09 |
43.27 On 2025-04-09 |
2.09 | 4.68 | 49.64 On 2025-04-09 |
44.63 On 2025-04-21 |
-10.10 | 46.74 |
20D | 56.10 On 2025-03-26 |
43.27 On 2025-04-09 |
-9.51 | -16.90 | 56.10 On 2025-03-26 |
43.27 On 2025-04-09 |
-22.87 | 49.03 |
WTD | 48.33 On 2025-04-23 |
44.63 On 2025-04-21 |
0.47 | 1.02 | 46.26 On 2025-04-21 |
46.26 On 2025-04-21 |
0.00 | 46.10 |
MTD | 54.88 On 2025-04-02 |
43.27 On 2025-04-09 |
-6.60 | -12.37 | 54.88 On 2025-04-02 |
43.27 On 2025-04-09 |
-21.16 | 47.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.36 | -0.09 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IP
International Paper Co |
46.75 | 0.00 | 0.00 |