IP: International Paper Co
$ 36.06 |
|
+0.82 +2.33% |
Open: | 35.53 |
High: | 36.13 |
Low: | 35.48 |
Volume: | 3,609,025 |
$ 35.24
+0.17 +0.48%
Open: | 35.50 |
High: | 35.57 |
Low: | 35.14 |
Volume: | 1,530,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 35.53 | 36.13 | 35.48 | 36.06 | 3,609,025 | +0.82 | +2.33 |
2023-03-30 | 35.50 | 35.57 | 35.14 | 35.24 | 1,530,528 | +0.17 | +0.48 |
2023-03-29 | 35.03 | 35.19 | 34.87 | 35.07 | 1,970,868 | +0.41 | +1.18 |
2023-03-28 | 34.44 | 34.85 | 34.36 | 34.66 | 1,780,287 | +0.16 | +0.46 |
2023-03-27 | 35.00 | 35.02 | 34.49 | 34.50 | 3,166,563 | +0.02 | +0.06 |
2023-03-24 | 33.78 | 34.66 | 33.44 | 34.48 | 3,047,726 | +0.37 | +1.08 |
2023-03-23 | 34.41 | 34.79 | 33.81 | 34.11 | 2,901,267 | -0.29 | -0.84 |
2023-03-22 | 35.37 | 35.39 | 34.38 | 34.40 | 3,744,541 | -0.84 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.13 On 2023-03-31 |
34.36 On 2023-03-28 |
1.58 | 4.58 | 35.02 On 2023-03-27 |
34.36 On 2023-03-28 |
-1.88 | 35.11 |
10D | 36.13 On 2023-03-31 |
33.44 On 2023-03-24 |
2.00 | 5.87 | 35.49 On 2023-03-21 |
33.44 On 2023-03-24 |
-5.76 | 34.86 |
20D | 37.58 On 2023-03-06 |
33.42 On 2023-03-17 |
-1.71 | -4.53 | 37.58 On 2023-03-06 |
33.42 On 2023-03-17 |
-11.06 | 35.18 |
WTD | 36.13 On 2023-03-31 |
34.36 On 2023-03-28 |
1.58 | 4.58 | 35.02 On 2023-03-27 |
34.36 On 2023-03-28 |
-1.88 | 35.11 |
MTD | 38.00 On 2023-03-03 |
33.42 On 2023-03-17 |
-0.33 | -0.91 | 38.00 On 2023-03-03 |
33.42 On 2023-03-17 |
-12.04 | 35.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |