IP: International Paper Co

As of Friday, July 24th, 2026

$ 37.91

-- 0 0%

Open: 37.91
High: 37.91
Low: 37.91
Volume: N/A
Previous Close on Thursday, July 23rd, 2026

$ 37.91

-0.18 -0.47%

Open: 37.71
High: 38.73
Low: 37.40
Volume: 4,434,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 37.71 38.73 37.40 37.91 4,434,448 -0.18 -0.47
2026-07-22 36.42 38.20 36.40 38.09 5,015,317 +1.74 +4.79
2026-07-21 36.71 36.85 35.95 36.35 5,922,366 +0.10 +0.28
2026-07-20 37.79 37.82 36.22 36.25 5,791,138 -1.31 -3.49
2026-07-17 38.24 38.82 37.12 37.56 3,708,628 -0.31 -0.82
2026-07-16 36.87 37.92 36.72 37.87 4,460,761 +1.13 +3.08
2026-07-15 37.00 37.56 36.64 36.74 5,839,545 +0.24 +0.66
2026-07-14 36.87 37.06 35.87 36.50 5,428,773 -0.50 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.82
On 2026-07-17		 35.95
On 2026-07-21		 0.04 0.11 38.82
On 2026-07-17		 35.95
On 2026-07-21		 -7.39 37.23
10D 38.82
On 2026-07-17		 35.87
On 2026-07-14		 0.73 1.96 38.82
On 2026-07-17		 35.95
On 2026-07-21		 -7.39 37.22
20D 39.82
On 2026-06-25		 35.87
On 2026-07-14		 -0.39 -1.02 39.82
On 2026-06-25		 35.87
On 2026-07-14		 -9.92 37.69
WTD 38.73
On 2026-07-23		 35.95
On 2026-07-21		 0.35 0.93 37.82
On 2026-07-20		 35.95
On 2026-07-21		 -4.93 37.15
MTD 39.03
On 2026-07-01		 35.87
On 2026-07-14		 -0.19 -0.50 39.03
On 2026-07-01		 35.87
On 2026-07-14		 -8.08 37.48
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.53 +6.53 +1.87 1,347,417
KO

The Coca-Cola Company

81.91 +0.74 +0.91 4,852,953
PFE

Pfizer Inc.

24.63 -0.39 -1.54 13,481,190
VZ

Verizon Communications Inc.

45.21 +1.39 +3.17 19,103,800
VIX

CBOE Volatility Index

17.67 -1.03 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,037.89 +326.24 +0.63 190,583,759
DJTA

Dow Jones Transportation Average

22,680.97 +102.46 +0.45 25,241,680
SPX

S&P 500 Index

7,445.41 +37.11 +0.50
OEX

S&P 100 Index

3,655.00 +19.85 +0.55
NDX

NASDAQ 100 Index

28,357.16 -97.65 -0.34
NYA

NYSE Composite Index

24,036.45 +162.18 +0.68
XAX

NYSE AMEX Composite Index

8,423.40 -0.04 0.00
RUI

RUSSELL 1000 Index

4,054.21 +20.76 +0.51
RUT

Russell 2000 Index

2,952.41 +12.25 +0.42
RUA

Russell 3000 Index

4,235.29 +21.51 +0.51
VIX

CBOE Volatility Index

17.67 -1.03 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 -0.34 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 -0.56 -2.72
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

37.91 0.00 0.00