IP: International Paper Co
$ 46.93 |
|
-- 0 0% |
Open: | 46.93 |
High: | 46.93 |
Low: | 46.93 |
Volume: | N/A |
$ 46.93
+0.15 +0.32%
Open: | 46.60 |
High: | 46.96 |
Low: | 46.38 |
Volume: | 4,642,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 46.60 | 46.96 | 46.38 | 46.93 | 4,642,230 | +0.15 | +0.32 |
2024-10-18 | 46.50 | 46.81 | 45.73 | 46.78 | 5,225,784 | +0.15 | +0.32 |
2024-10-17 | 47.30 | 47.52 | 46.38 | 46.63 | 6,929,716 | -1.35 | -2.81 |
2024-10-16 | 47.70 | 48.16 | 47.61 | 47.98 | 4,876,905 | +0.24 | +0.50 |
2024-10-15 | 48.08 | 48.25 | 47.59 | 47.74 | 4,507,876 | -0.34 | -0.71 |
2024-10-14 | 47.73 | 48.24 | 47.61 | 48.08 | 2,280,800 | -0.11 | -0.23 |
2024-10-11 | 47.00 | 48.43 | 47.00 | 48.19 | 4,481,159 | +1.19 | +2.53 |
2024-10-10 | 47.10 | 47.10 | 46.61 | 47.00 | 2,660,703 | -0.10 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.25 On 2024-10-15 |
45.73 On 2024-10-18 |
-1.15 | -2.39 | 48.25 On 2024-10-15 |
45.73 On 2024-10-18 |
-5.22 | 47.21 |
10D | 48.43 On 2024-10-11 |
45.73 On 2024-10-18 |
-0.76 | -1.59 | 48.43 On 2024-10-11 |
45.73 On 2024-10-18 |
-5.58 | 47.38 |
20D | 49.35 On 2024-10-01 |
45.73 On 2024-10-18 |
-1.52 | -3.14 | 49.35 On 2024-10-01 |
45.73 On 2024-10-18 |
-7.34 | 47.95 |
WTD | 46.96 On 2024-10-21 |
46.38 On 2024-10-21 |
0.15 | 0.32 | -- | -- | -- | 46.93 |
MTD | 49.35 On 2024-10-01 |
45.73 On 2024-10-18 |
-1.92 | -3.93 | 49.35 On 2024-10-01 |
45.73 On 2024-10-18 |
-7.34 | 47.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |