IP: International Paper Co

As of Tuesday, November 3rd, 2026

$ 35.12

-1.52 -4.15%

Open: 36.49
High: 36.50
Low: 35.11
Volume: 6,713,226
Previous Close on Monday, November 2nd, 2026

$ 36.64

+0.27 +0.74%

Open: 36.83
High: 37.18
Low: 36.48
Volume: 4,949,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 36.49 36.50 35.11 35.12 6,713,226 -1.52 -4.15
2026-11-02 36.83 37.18 36.48 36.64 4,949,228 +0.27 +0.74
2026-10-30 35.79 36.55 35.68 36.37 7,099,062 +0.34 +0.94
2026-10-29 34.03 36.34 33.91 36.03 7,680,409 +1.55 +4.50
2026-10-28 31.15 34.66 31.15 34.48 11,665,248 +1.10 +3.30
2026-10-27 33.35 33.56 33.09 33.38 5,562,107 -0.02 -0.06
2026-10-26 33.22 33.46 32.89 33.40 5,752,232 +0.21 +0.63
2026-10-23 33.25 33.58 32.77 33.19 4,636,365 -0.49 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.18
On 2026-11-02		 31.15
On 2026-10-28		 1.74 5.21 37.18
On 2026-11-02		 35.11
On 2026-11-03		 -5.57 35.73
10D 37.18
On 2026-11-02		 31.15
On 2026-10-28		 1.43 4.24 37.18
On 2026-11-02		 35.11
On 2026-11-03		 -5.57 34.59
20D 37.18
On 2026-11-02		 31.15
On 2026-10-28		 2.98 9.27 34.85
On 2026-10-16		 31.15
On 2026-10-28		 -10.62 33.64
WTD 37.18
On 2026-11-02		 35.11
On 2026-11-03		 -1.25 -3.44 37.18
On 2026-11-02		 35.11
On 2026-11-03		 -5.57 35.88
MTD 37.18
On 2026-11-02		 35.11
On 2026-11-03		 -1.25 -3.44 37.18
On 2026-11-02		 35.11
On 2026-11-03		 -5.57 35.88
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

35.12 -1.52 -4.15 6,713,226