IP: International Paper Co

As of Wednesday, April 15th, 2026

$ 36.51

-0.03 -0.08%

Open: 36.56
High: 36.87
Low: 36.25
Volume: 3,607,731
Previous Close on Tuesday, April 14th, 2026

$ 36.54

-0.11 -0.30%

Open: 36.82
High: 37.05
Low: 36.35
Volume: 4,636,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 36.56 36.87 36.25 36.51 3,607,731 -0.03 -0.08
2026-04-14 36.82 37.05 36.35 36.54 4,636,129 -0.11 -0.30
2026-04-13 36.28 36.71 35.62 36.65 6,370,187 +0.15 +0.41
2026-04-10 36.98 37.34 36.43 36.50 4,255,798 -0.28 -0.76
2026-04-09 36.52 37.21 36.27 36.78 6,439,248 -0.29 -0.78
2026-04-08 36.79 37.08 36.32 37.07 9,656,473 +2.53 +7.32
2026-04-07 34.68 34.71 34.19 34.54 5,445,074 -0.39 -1.12
2026-04-06 34.47 35.40 34.47 34.93 8,065,986 +0.14 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.34
On 2026-04-10		 35.62
On 2026-04-13		 -0.56 -1.51 37.34
On 2026-04-10		 35.62
On 2026-04-13		 -4.61 36.60
10D 37.34
On 2026-04-10		 33.88
On 2026-04-02		 0.81 2.27 36.48
On 2026-04-01		 33.88
On 2026-04-02		 -7.13 36.00
20D 37.34
On 2026-04-10		 33.57
On 2026-03-20		 -0.88 -2.35 36.99
On 2026-03-18		 33.57
On 2026-03-20		 -9.25 35.71
WTD 37.05
On 2026-04-14		 35.62
On 2026-04-13		 0.01 0.03 37.05
On 2026-04-14		 36.25
On 2026-04-15		 -2.16 36.57
MTD 37.34
On 2026-04-10		 33.88
On 2026-04-02		 0.81 2.27 36.48
On 2026-04-01		 33.88
On 2026-04-02		 -7.13 36.00
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

329.06 +2.10 +0.64 2,529,494
IP

International Paper Co

36.51 -0.03 -0.08 3,607,731