IP (International Paper ...) Stock Historical Data
$ 39.53 |
|
-1.78 -4.31% |
|
| Open: | 40.69 |
| High: | 40.84 |
| Low: | 39.22 |
| Volume: | 5,954,310 |
$ 41.31
-1.27 -2.98%
| Open: | 42.21 |
| High: | 42.66 |
| Low: | 40.86 |
| Volume: | 4,272,040 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,501.55 | -453.19 | -0.95 | 544,887,771 |
|
DJTA
Dow Jones Transportation Average |
18,461.32 | -673.17 | -3.52 | 216,283,068 |
|
SPX
S&P 500 Index |
6,740.02 | -90.69 | -1.33 | |
|
OEX
S&P 100 Index |
3,308.72 | -37.12 | -1.11 | |
|
NDX
NASDAQ 100 Index |
24,643.01 | -377.40 | -1.51 | |
|
NYA
NYSE Composite Index |
22,518.07 | -271.48 | -1.19 | |
|
XAX
NYSE AMEX Composite Index |
8,540.85 | -44.26 | -0.52 | |
|
RUI
RUSSELL 1000 Index |
3,678.44 | -49.89 | -1.34 | |
|
RUT
Russell 2000 Index |
2,525.30 | -60.27 | -2.33 | |
|
RUA
Russell 3000 Index |
3,831.64 | -53.74 | -1.38 | |
|
VIX
CBOE Volatility Index |
29.49 | +5.83 | +24.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.22 | +1.16 | +4.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.99 | +3.10 | +12.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.56 | +3.75 | +15.75 |