REX: REX American Resources Corp.

As of Thursday, November 5th, 2026

$ 39.18

-0.42 -1.06%

Open: 40.10
High: 40.48
Low: 39.15
Volume: 258,224
Previous Close on Wednesday, November 4th, 2026

$ 39.60

+0.26 +0.66%

Open: 39.43
High: 40.27
Low: 38.82
Volume: 246,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 40.10 40.48 39.15 39.18 258,224 -0.42 -1.06
2026-11-04 39.43 40.27 38.82 39.60 246,502 +0.26 +0.66
2026-11-03 38.76 39.64 38.57 39.34 229,845 +0.62 +1.60
2026-11-02 39.10 39.68 38.55 38.72 219,837 -0.52 -1.33
2026-10-30 39.09 39.76 38.86 39.24 162,014 +0.38 +0.98
2026-10-29 40.00 40.92 38.68 38.86 234,729 +0.10 +0.26
2026-10-28 38.89 39.17 38.17 38.76 27,287 +0.27 +0.70
2026-10-27 39.56 39.96 38.38 38.49 185,295 -1.08 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.48
On 2026-11-05		 38.55
On 2026-11-02		 0.32 0.82 39.76
On 2026-10-30		 38.55
On 2026-11-02		 -3.04 39.22
10D 40.92
On 2026-10-29		 38.17
On 2026-10-28		 -0.64 -1.61 40.63
On 2026-10-26		 38.17
On 2026-10-28		 -6.05 39.16
20D 45.80
On 2026-10-09		 38.17
On 2026-10-28		 -5.66 -12.62 45.80
On 2026-10-09		 38.17
On 2026-10-28		 -16.66 40.23
WTD 40.48
On 2026-11-05		 38.55
On 2026-11-02		 -0.06 -0.15 39.68
On 2026-11-02		 38.57
On 2026-11-03		 -2.79 39.21
MTD 40.48
On 2026-11-05		 38.55
On 2026-11-02		 -0.06 -0.15 39.68
On 2026-11-02		 38.57
On 2026-11-03		 -2.79 39.21
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.38 +0.32 +0.48 1,905,713
MGC

Vanguard Mega Cap ETF

268.44 -12.57 -4.47 151,541
PODD

Insulet Corporation

156.12 -8.90 -5.39 1,319,162
MARA

MARA Holdings Inc.

5.88 -1.02 -14.73 42,299,848
REX

REX American Resources Corp.

39.18 -0.42 -1.06 258,224