REX: REX American Resources Corp.

As of Friday, October 16th, 2026

$ 41.72

-0.12 -0.29%

Open: 42.09
High: 42.45
Low: 41.26
Volume: 298,465
Previous Close on Thursday, October 15th, 2026

$ 41.84

+0.07 +0.17%

Open: 41.82
High: 42.24
Low: 41.15
Volume: 222,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 42.09 42.45 41.26 41.72 298,465 -0.12 -0.29
2026-10-15 41.82 42.24 41.15 41.84 222,317 +0.07 +0.17
2026-10-14 42.47 42.54 41.29 41.77 203,376 -0.97 -2.27
2026-10-13 41.47 42.88 41.08 42.74 240,703 +1.51 +3.66
2026-10-12 42.17 42.68 41.17 41.23 212,063 -0.86 -2.04
2026-10-09 44.61 45.80 41.82 42.09 215,031 -2.75 -6.13
2026-10-08 44.81 45.28 44.72 44.84 238,924 +0.53 +1.20
2026-10-07 44.07 45.02 44.03 44.31 263,107 +0.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.88
On 2026-10-13		 41.08
On 2026-10-13		 -0.37 -0.88 42.88
On 2026-10-13		 41.15
On 2026-10-15		 -4.03 41.86
10D 45.80
On 2026-10-09		 41.08
On 2026-10-13		 -1.65 -3.80 45.80
On 2026-10-09		 41.08
On 2026-10-13		 -10.31 42.80
20D 45.80
On 2026-10-09		 41.08
On 2026-10-13		 -1.51 -3.49 45.80
On 2026-10-09		 41.08
On 2026-10-13		 -10.31 43.06
WTD 42.88
On 2026-10-13		 41.08
On 2026-10-13		 -0.37 -0.88 42.88
On 2026-10-13		 41.15
On 2026-10-15		 -4.03 41.86
MTD 45.80
On 2026-10-09		 41.08
On 2026-10-13		 -1.73 -3.98 45.80
On 2026-10-09		 41.08
On 2026-10-13		 -10.31 42.93
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

91.72 +0.39 +0.43 59,376
REX

REX American Resources Corp.

41.72 -0.12 -0.29 298,465