REX: REX American Resources Corp.

As of Friday, September 25th, 2026

$ 42.84

-0.44 -1.02%

Open: 42.95
High: 43.22
Low: 42.32
Volume: 205,807
Previous Close on Thursday, September 24th, 2026

$ 43.28

-0.73 -1.66%

Open: 44.10
High: 44.40
Low: 43.28
Volume: 251,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 42.95 43.22 42.32 42.84 205,807 -0.44 -1.02
2026-09-24 44.10 44.40 43.28 43.28 251,863 -0.73 -1.66
2026-09-23 44.33 44.35 43.54 44.01 223,146 -0.24 -0.54
2026-09-22 43.13 44.63 42.60 44.25 256,828 +1.12 +2.60
2026-09-21 43.34 44.42 43.11 43.13 256,464 -0.10 -0.23
2026-09-18 42.99 43.26 42.18 43.23 696,963 +0.49 +1.15
2026-09-17 42.16 43.35 41.91 42.74 21,848 +0.40 +0.94
2026-09-16 41.85 42.36 41.20 42.34 173,271 -0.02 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
REX

REX American Resources Corp.

42.84 -0.44 -1.02 205,807