SCHW: The Charles Schwab Corporation

As of Thursday, August 27th, 2026

$ 108.05

-1.34 -1.22%

Open: 108.95
High: 109.53
Low: 107.23
Volume: 10,084,186
Previous Close on Wednesday, August 26th, 2026

$ 109.39

-2.88 -2.57%

Open: 108.25
High: 110.32
Low: 106.34
Volume: 13,796,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 108.95 109.53 107.23 108.05 10,084,186 -1.34 -1.22
2026-08-26 108.25 110.32 106.34 109.39 13,796,001 -2.88 -2.57
2026-08-25 113.04 113.38 112.08 112.27 5,033,538 -1.38 -1.21
2026-08-24 112.89 114.53 112.51 113.65 6,861,187 +1.35 +1.20
2026-08-21 110.27 112.40 110.17 112.30 6,922,170 +2.51 +2.29
2026-08-20 111.46 111.86 109.55 109.79 6,351,821 -1.09 -0.98
2026-08-19 111.41 112.08 110.54 110.88 6,463,935 -0.80 -0.72
2026-08-18 111.33 112.20 110.59 111.68 7,029,731 +1.10 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -1.74 -1.58 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -7.15 111.13
10D 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -2.01 -1.83 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -7.15 110.97
20D 114.53
On 2026-08-24		 104.05
On 2026-07-31		 3.72 3.57 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -7.15 109.28
WTD 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -4.25 -3.78 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -7.15 110.84
MTD 114.53
On 2026-08-24		 105.05
On 2026-08-03		 2.81 2.67 114.53
On 2026-08-24		 106.34
On 2026-08-26		 -7.15 109.49
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.73 -0.05 -0.05 21,807,117
SCHW

The Charles Schwab Corporation

108.05 -1.34 -1.22 10,084,186