SCHW: The Charles Schwab Corporation
$ 63.06 |
|
+0.05 +0.08% |
Open: | 63.16 |
High: | 63.16 |
Low: | 61.83 |
Volume: | 8,560,764 |
$ 63.01
+0.11 +0.17%
Open: | 63.54 |
High: | 63.64 |
Low: | 62.86 |
Volume: | 6,090,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 63.16 | 63.16 | 61.83 | 63.06 | 8,560,764 | +0.05 | +0.08 |
2024-09-09 | 63.54 | 63.64 | 62.86 | 63.01 | 6,090,203 | +0.11 | +0.17 |
2024-09-06 | 63.77 | 64.36 | 62.45 | 62.90 | 8,330,231 | -0.79 | -1.24 |
2024-09-05 | 64.54 | 64.66 | 63.40 | 63.69 | 5,531,822 | -0.21 | -0.33 |
2024-09-04 | 64.80 | 65.06 | 63.38 | 63.90 | 5,247,556 | -0.89 | -1.37 |
2024-09-03 | 64.22 | 65.00 | 64.15 | 64.79 | 6,476,600 | -0.31 | -0.48 |
2024-08-30 | 65.10 | 65.54 | 64.54 | 65.10 | 6,128,549 | +0.17 | +0.26 |
2024-08-29 | 64.29 | 65.04 | 63.83 | 64.93 | 6,411,684 | +0.95 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.06 On 2024-09-04 |
61.83 On 2024-09-10 |
-1.73 | -2.67 | 65.06 On 2024-09-04 |
61.83 On 2024-09-10 |
-4.96 | 63.31 |
10D | 65.54 On 2024-08-30 |
61.83 On 2024-09-10 |
-1.42 | -2.20 | 65.54 On 2024-08-30 |
61.83 On 2024-09-10 |
-5.66 | 63.93 |
20D | 66.38 On 2024-08-15 |
61.32 On 2024-08-13 |
1.29 | 2.09 | 66.38 On 2024-08-15 |
61.83 On 2024-09-10 |
-6.85 | 64.30 |
WTD | 63.64 On 2024-09-09 |
61.83 On 2024-09-10 |
0.16 | 0.25 | 63.64 On 2024-09-09 |
61.83 On 2024-09-10 |
-2.84 | 63.04 |
MTD | 65.06 On 2024-09-04 |
61.83 On 2024-09-10 |
-2.04 | -3.13 | 65.06 On 2024-09-04 |
61.83 On 2024-09-10 |
-4.96 | 63.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHW
The Charles Schwab Corporation |
63.06 | +0.05 | +0.08 | 8,560,764 |