SCHW: The Charles Schwab Corporation
$ 95.84 |
|
-1.25 -1.29% |
|
| Open: | 97.08 |
| High: | 97.40 |
| Low: | 94.99 |
| Volume: | 8,828,714 |
$ 97.09
+0.22 +0.23%
| Open: | 96.95 |
| High: | 97.38 |
| Low: | 96.52 |
| Volume: | 6,611,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 97.08 | 97.40 | 94.99 | 95.84 | 8,809,216 | -1.25 | -1.29 |
| 2025-08-28 | 96.95 | 97.38 | 96.52 | 97.09 | 6,611,002 | +0.22 | +0.23 |
| 2025-08-27 | 97.29 | 97.53 | 96.83 | 96.87 | 5,058,025 | -0.37 | -0.38 |
| 2025-08-26 | 96.10 | 97.48 | 95.93 | 97.24 | 7,485,019 | +1.05 | +1.09 |
| 2025-08-25 | 95.89 | 96.53 | 95.34 | 96.19 | 5,895,075 | +0.36 | +0.38 |
| 2025-08-22 | 96.17 | 97.04 | 94.35 | 95.83 | 12,850,399 | +0.01 | +0.01 |
| 2025-08-21 | 95.38 | 96.08 | 95.18 | 95.82 | 5,061,777 | +0.31 | +0.32 |
| 2025-08-20 | 95.91 | 96.15 | 94.38 | 95.51 | 9,308,031 | -0.25 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.53 On 2025-08-27 |
94.99 On 2025-08-29 |
0.01 | 0.01 | 97.53 On 2025-08-27 |
94.99 On 2025-08-29 |
-2.60 | 96.65 |
| 10D | 97.53 On 2025-08-27 |
94.35 On 2025-08-22 |
-0.27 | -0.28 | 97.53 On 2025-08-27 |
94.99 On 2025-08-29 |
-2.60 | 96.23 |
| 20D | 99.42 On 2025-08-13 |
94.35 On 2025-08-22 |
0.31 | 0.32 | 99.42 On 2025-08-13 |
94.35 On 2025-08-22 |
-5.09 | 96.57 |
| WTD | 97.53 On 2025-08-27 |
94.99 On 2025-08-29 |
0.01 | 0.01 | 97.53 On 2025-08-27 |
94.99 On 2025-08-29 |
-2.60 | 96.65 |
| MTD | 99.42 On 2025-08-13 |
94.35 On 2025-08-22 |
-1.89 | -1.93 | 99.42 On 2025-08-13 |
94.35 On 2025-08-22 |
-5.09 | 96.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |