SCHW: The Charles Schwab Corporation

As of Thursday, May 14th, 2026

$ 89.44

-1.73 -1.90%

Open: 91.65
High: 92.17
Low: 89.13
Volume: 14,131,055
Previous Close on Wednesday, May 13th, 2026

$ 91.17

+0.99 +1.10%

Open: 89.45
High: 91.78
Low: 89.26
Volume: 9,093,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 91.65 92.17 89.13 89.44 14,131,055 -1.73 -1.90
2026-05-13 89.45 91.78 89.26 91.17 9,093,761 +0.99 +1.10
2026-05-12 88.02 90.39 87.64 90.18 9,489,251 +2.35 +2.68
2026-05-11 88.62 88.87 87.61 87.83 9,269,584 -0.78 -0.88
2026-05-08 89.29 89.70 88.31 88.61 9,928,240 -0.89 -0.99
2026-05-07 91.81 92.43 88.66 89.50 14,713,733 -2.65 -2.88
2026-05-06 92.36 92.75 91.59 92.15 6,882,865 -0.25 -0.27
2026-05-05 91.76 92.89 91.50 92.40 5,765,429 +0.92 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.17
On 2026-05-14		 87.61
On 2026-05-11		 -0.06 -0.07 89.70
On 2026-05-08		 87.61
On 2026-05-11		 -2.33 89.45
10D 92.89
On 2026-05-05		 87.61
On 2026-05-11		 -2.20 -2.40 92.89
On 2026-05-05		 87.61
On 2026-05-11		 -5.68 90.43
20D 94.16
On 2026-04-21		 87.61
On 2026-05-11		 -3.18 -3.43 94.16
On 2026-04-21		 87.61
On 2026-05-11		 -6.95 90.76
WTD 92.17
On 2026-05-14		 87.61
On 2026-05-11		 0.83 0.94 88.87
On 2026-05-11		 88.87
On 2026-05-11		 0.00 89.66
MTD 92.89
On 2026-05-05		 87.61
On 2026-05-11		 -2.20 -2.40 92.89
On 2026-05-05		 87.61
On 2026-05-11		 -5.68 90.43
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

89.44 -1.73 -1.90 14,131,055