SCHW: The Charles Schwab Corporation

As of Tuesday, June 9th, 2026

$ 88.77

+0.69 +0.78%

Open: 88.25
High: 88.92
Low: 87.18
Volume: 10,826,884
Previous Close on Monday, June 8th, 2026

$ 88.08

-0.76 -0.86%

Open: 88.28
High: 88.92
Low: 87.77
Volume: 7,457,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 88.25 88.92 87.18 88.77 10,826,884 +0.69 +0.78
2026-06-08 88.28 88.92 87.77 88.08 7,457,880 -0.76 -0.86
2026-06-05 88.46 88.94 87.68 88.84 9,211,116 +0.84 +0.95
2026-06-04 87.51 88.50 86.70 88.00 11,789,824 +1.41 +1.63
2026-06-03 87.00 87.56 85.58 86.59 11,222,742 -1.02 -1.16
2026-06-02 87.94 88.62 86.22 87.61 11,611,926 -1.13 -1.27
2026-06-01 86.81 89.20 86.02 88.74 13,914,946 +1.39 +1.59
2026-05-29 86.00 87.48 85.93 87.35 20,182,197 +2.00 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.94
On 2026-06-05		 85.58
On 2026-06-03		 1.16 1.32 88.94
On 2026-06-05		 87.18
On 2026-06-09		 -1.98 88.06
10D 89.26
On 2026-05-27		 83.96
On 2026-05-28		 -0.63 -0.70 89.26
On 2026-05-27		 83.96
On 2026-05-28		 -5.94 87.49
20D 93.43
On 2026-05-18		 83.96
On 2026-05-28		 0.94 1.07 93.43
On 2026-05-18		 83.96
On 2026-05-28		 -10.14 89.04
WTD 88.92
On 2026-06-08		 87.18
On 2026-06-09		 -0.07 -0.08 88.92
On 2026-06-08		 87.18
On 2026-06-09		 -1.96 88.43
MTD 89.20
On 2026-06-01		 85.58
On 2026-06-03		 1.42 1.63 89.20
On 2026-06-01		 85.58
On 2026-06-03		 -4.05 88.09
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

88.77 +0.69 +0.78 10,826,884