SCHW: The Charles Schwab Corporation

As of Wednesday, June 18th, 2025

$ 89.91

+0.95 +1.07%

Open: 88.96
High: 90.19
Low: 88.74
Volume: 8,025,786
Previous Close on Tuesday, June 17th, 2025

$ 88.96

-0.01 -0.01%

Open: 88.62
High: 89.32
Low: 88.42
Volume: 7,032,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 88.96 90.19 88.74 89.91 8,025,786 +0.95 +1.07
2025-06-17 88.62 89.32 88.42 88.96 7,032,680 -0.01 -0.01
2025-06-16 87.82 89.68 87.77 88.97 7,358,279 +1.61 +1.84
2025-06-13 87.91 88.10 85.76 87.36 8,938,635 -1.14 -1.29
2025-06-12 88.05 88.54 87.60 88.50 4,379,136 +0.10 +0.11
2025-06-11 88.21 89.35 87.89 88.40 6,724,003 +0.13 +0.15
2025-06-10 88.01 88.44 87.57 88.27 5,413,660 +0.06 +0.07
2025-06-09 88.29 88.65 87.65 88.21 5,100,324 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.19
On 2025-06-18		 85.76
On 2025-06-13		 1.51 1.71 88.54
On 2025-06-12		 85.76
On 2025-06-13		 -3.14 88.74
10D 90.19
On 2025-06-18		 85.76
On 2025-06-13		 2.43 2.78 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 88.41
20D 90.19
On 2025-06-18		 85.76
On 2025-06-13		 0.73 0.82 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 88.14
WTD 90.19
On 2025-06-18		 87.77
On 2025-06-16		 2.55 2.92 89.68
On 2025-06-16		 88.42
On 2025-06-17		 -1.40 89.28
MTD 90.19
On 2025-06-18		 85.76
On 2025-06-13		 1.57 1.78 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 88.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

89.91 +0.95 +1.07 8,025,786