SCHW: The Charles Schwab Corporation

As of Thursday, April 25th, 2024

$ 75.19

-- 0 0%

Open: 75.19
High: 75.19
Low: 75.19
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 75.19

-0.10 -0.13%

Open: 74.47
High: 75.55
Low: 74.36
Volume: 5,269,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 74.47 75.55 74.36 75.19 5,269,342 -0.10 -0.13
2024-04-23 74.35 75.37 74.18 75.29 9,050,853 +1.03 +1.39
2024-04-22 73.96 74.98 73.22 74.26 8,830,439 +0.84 +1.14
2024-04-19 73.40 73.88 72.86 73.42 8,216,315 +0.49 +0.67
2024-04-18 72.53 73.84 71.96 72.93 8,207,426 +0.43 +0.59
2024-04-17 73.50 73.88 72.32 72.50 9,814,368 -0.57 -0.78
2024-04-16 71.50 73.26 70.37 73.07 11,983,018 +1.84 +2.58
2024-04-15 70.50 73.65 70.47 71.23 14,413,475 +1.20 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.55
On 2024-04-24		 71.96
On 2024-04-18		 2.69 3.71 73.84
On 2024-04-18		 73.84
On 2024-04-18		 0.00 74.22
10D 75.55
On 2024-04-24		 69.47
On 2024-04-12		 4.09 5.75 73.65
On 2024-04-15		 70.37
On 2024-04-16		 -4.45 72.85
20D 75.55
On 2024-04-24		 69.47
On 2024-04-12		 4.19 5.90 72.97
On 2024-04-04		 69.47
On 2024-04-12		 -4.80 72.38
WTD 75.55
On 2024-04-24		 73.22
On 2024-04-22		 1.77 2.41 74.98
On 2024-04-22		 74.98
On 2024-04-22		 0.00 74.91
MTD 75.55
On 2024-04-24		 69.47
On 2024-04-12		 2.85 3.94 72.97
On 2024-04-04		 69.47
On 2024-04-12		 -4.80 72.38
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.30 +1.11 +0.69 2,806,563
KO

The Coca-Cola Company

61.96 +0.41 +0.66 9,268,926
PFE

Pfizer Inc.

25.43 -0.84 -3.20 21,294,909
VZ

Verizon Communications Inc.

39.20 -0.30 -0.75 6,704,549
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,978.41 -482.51 -1.25 194,369,157
DJTA

Dow Jones Transportation Average

15,200.50 +122.70 +0.81 88,289,826
SPX

S&P 500 Index

5,025.55 -46.08 -0.91
OEX

S&P 100 Index

2,372.27 -28.35 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,323.95 -202.85 -1.16
NYA

NYSE Composite Index

17,689.44 -68.64 -0.39
XAX

NYSE AMEX Composite Index

4,920.14 +23.91 +0.49
RUI

RUSSELL 1000 Index

2,754.37 -25.09 -0.90
RUT

Russell 2000 Index

1,971.37 -24.05 -1.21
RUA

Russell 3000 Index

2,875.19 -26.64 -0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.53 +0.25 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.18 +0.37 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,552.78 -94.69 -1.09
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

75.19 0.00 0.00