SCHW: The Charles Schwab Corporation

As of Wednesday, April 29th, 2026

$ 91.16

+0.33 +0.36%

Open: 90.33
High: 91.49
Low: 89.44
Volume: 7,970,801
Previous Close on Tuesday, April 28th, 2026

$ 90.83

+0.07 +0.08%

Open: 91.30
High: 91.90
Low: 90.18
Volume: 9,137,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 90.33 91.49 89.44 91.16 7,970,801 +0.33 +0.36
2026-04-28 91.30 91.90 90.18 90.83 9,137,962 +0.07 +0.08
2026-04-27 88.26 91.12 88.15 90.76 8,272,992 +2.26 +2.55
2026-04-24 88.92 89.86 88.29 88.50 11,626,593 -0.42 -0.47
2026-04-23 91.14 91.60 87.84 88.92 17,506,215 -2.79 -3.04
2026-04-22 92.19 93.00 91.15 91.71 9,861,547 -0.26 -0.28
2026-04-21 93.26 94.16 91.83 91.97 12,238,232 -1.18 -1.27
2026-04-20 91.98 93.59 91.65 93.15 11,151,917 +0.87 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.90
On 2026-04-28		 87.84
On 2026-04-23		 -0.55 -0.60 91.60
On 2026-04-23		 88.15
On 2026-04-27		 -3.77 90.03
10D 98.75
On 2026-04-16		 87.84
On 2026-04-23		 -9.11 -9.09 98.75
On 2026-04-16		 87.84
On 2026-04-23		 -11.05 91.19
20D 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -2.82 -3.00 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -12.82 93.43
WTD 91.90
On 2026-04-28		 88.15
On 2026-04-27		 2.66 3.01 91.90
On 2026-04-28		 89.44
On 2026-04-29		 -2.67 90.92
MTD 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -2.82 -3.00 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -12.82 93.43
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

91.16 +0.33 +0.36 7,970,801