SCHW: The Charles Schwab Corporation
$ 75.70 |
|
-1.49 -1.93% |
|
| Open: | 76.32 |
| High: | 76.75 |
| Low: | 74.60 |
| Volume: | 12,647,362 |
$ 77.19
+0.27 +0.35%
| Open: | 77.55 |
| High: | 78.12 |
| Low: | 77.03 |
| Volume: | 6,919,637 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 76.32 | 76.75 | 74.60 | 75.70 | 12,646,362 | -1.49 | -1.93 |
| 2025-04-15 | 77.55 | 78.12 | 77.03 | 77.19 | 6,919,637 | +0.27 | +0.35 |
| 2025-04-14 | 78.34 | 78.49 | 76.30 | 76.92 | 7,671,654 | -0.04 | -0.05 |
| 2025-04-11 | 73.21 | 77.33 | 72.80 | 76.96 | 14,617,279 | +3.11 | +4.21 |
| 2025-04-10 | 74.19 | 74.41 | 71.23 | 73.85 | 11,546,961 | -1.40 | -1.86 |
| 2025-04-09 | 67.98 | 76.52 | 67.60 | 75.25 | 23,682,946 | +5.32 | +7.61 |
| 2025-04-08 | 72.25 | 74.55 | 69.08 | 69.93 | 22,053,400 | -0.11 | -0.16 |
| 2025-04-07 | 67.04 | 71.36 | 65.88 | 70.04 | 24,251,183 | +0.98 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.49 On 2025-04-14 |
71.23 On 2025-04-10 |
0.45 | 0.60 | 78.49 On 2025-04-14 |
74.60 On 2025-04-16 |
-4.96 | 76.12 |
| 10D | 78.49 On 2025-04-14 |
65.88 On 2025-04-07 |
-2.89 | -3.68 | 76.74 On 2025-04-03 |
65.88 On 2025-04-07 |
-14.15 | 73.98 |
| 20D | 81.24 On 2025-03-26 |
65.88 On 2025-04-07 |
-3.03 | -3.85 | 81.24 On 2025-03-26 |
65.88 On 2025-04-07 |
-18.91 | 76.48 |
| WTD | 78.49 On 2025-04-14 |
74.60 On 2025-04-16 |
-1.26 | -1.64 | 78.49 On 2025-04-14 |
74.60 On 2025-04-16 |
-4.96 | 76.60 |
| MTD | 79.18 On 2025-04-02 |
65.88 On 2025-04-07 |
-2.58 | -3.30 | 79.18 On 2025-04-02 |
65.88 On 2025-04-07 |
-16.80 | 74.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |