SCHW: The Charles Schwab Corporation

As of Wednesday, January 7th, 2026

$ 101.93

-1.64 -1.58%

Open: 103.87
High: 103.95
Low: 101.84
Volume: 7,308,870
Previous Close on Tuesday, January 6th, 2026

$ 103.57

-0.17 -0.16%

Open: 104.34
High: 104.76
Low: 103.52
Volume: 7,285,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 103.87 103.95 101.84 101.93 7,308,870 -1.64 -1.58
2026-01-06 104.34 104.76 103.52 103.57 7,285,506 -0.17 -0.16
2026-01-05 101.74 104.44 101.74 103.74 9,173,150 +2.17 +2.14
2026-01-02 99.77 101.83 99.41 101.57 8,373,323 +1.66 +1.66
2025-12-31 100.80 100.91 99.89 99.91 4,239,259 -0.64 -0.64
2025-12-30 101.58 101.65 100.32 100.55 3,856,763 -0.76 -0.75
2025-12-29 101.71 101.80 101.22 101.31 7,846,108 -0.58 -0.57
2025-12-26 101.87 102.28 101.54 101.89 2,777,338 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2026-01-06		 99.41
On 2026-01-02		 1.38 1.37 104.76
On 2026-01-06		 101.84
On 2026-01-07		 -2.79 102.14
10D 104.76
On 2026-01-06		 99.41
On 2026-01-02		 0.52 0.51 104.76
On 2026-01-06		 101.84
On 2026-01-07		 -2.79 101.75
20D 104.76
On 2026-01-06		 94.01
On 2025-12-09		 7.65 8.11 104.76
On 2026-01-06		 101.84
On 2026-01-07		 -2.79 99.33
WTD 104.76
On 2026-01-06		 101.74
On 2026-01-05		 0.36 0.35 104.76
On 2026-01-06		 101.84
On 2026-01-07		 -2.79 103.08
MTD 104.76
On 2026-01-06		 99.41
On 2026-01-02		 2.02 2.02 104.76
On 2026-01-06		 101.84
On 2026-01-07		 -2.79 102.70
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

101.93 -1.64 -1.58 7,308,870