SCHW: The Charles Schwab Corporation
$ 72.47 |
|
+1.23 +1.73% |
|
| Open: | 70.74 |
| High: | 73.06 |
| Low: | 70.72 |
| Volume: | 14,302,491 |
$ 71.24
-3.39 -4.54%
| Open: | 72.89 |
| High: | 73.00 |
| Low: | 69.46 |
| Volume: | 19,047,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 70.74 | 73.06 | 70.72 | 72.47 | 14,302,491 | +1.23 | +1.73 |
| 2025-03-10 | 72.89 | 73.00 | 69.46 | 71.24 | 19,047,767 | -3.39 | -4.54 |
| 2025-03-07 | 75.09 | 75.90 | 72.48 | 74.63 | 11,918,178 | -0.93 | -1.23 |
| 2025-03-06 | 75.69 | 76.98 | 74.74 | 75.56 | 10,363,075 | -1.18 | -1.54 |
| 2025-03-05 | 75.12 | 77.10 | 74.97 | 76.74 | 10,899,594 | +1.59 | +2.12 |
| 2025-03-04 | 77.64 | 77.67 | 73.97 | 75.15 | 15,422,818 | -2.97 | -3.80 |
| 2025-03-03 | 79.90 | 79.95 | 77.65 | 78.12 | 9,982,346 | -1.41 | -1.77 |
| 2025-02-28 | 78.81 | 80.13 | 77.96 | 79.53 | 12,686,366 | +1.10 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.10 On 2025-03-05 |
69.46 On 2025-03-10 |
-2.68 | -3.57 | 77.10 On 2025-03-05 |
69.46 On 2025-03-10 |
-9.91 | 74.13 |
| 10D | 80.13 On 2025-02-28 |
69.46 On 2025-03-10 |
-6.53 | -8.27 | 80.13 On 2025-02-28 |
69.46 On 2025-03-10 |
-13.32 | 76.06 |
| 20D | 84.50 On 2025-02-11 |
69.46 On 2025-03-10 |
-8.70 | -10.72 | 84.50 On 2025-02-11 |
69.46 On 2025-03-10 |
-17.80 | 78.64 |
| WTD | 73.06 On 2025-03-11 |
69.46 On 2025-03-10 |
-2.16 | -2.89 | 73.00 On 2025-03-10 |
73.00 On 2025-03-10 |
0.00 | 71.86 |
| MTD | 79.95 On 2025-03-03 |
69.46 On 2025-03-10 |
-7.06 | -8.88 | 79.95 On 2025-03-03 |
69.46 On 2025-03-10 |
-13.12 | 74.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |