SCHW: The Charles Schwab Corporation

As of Thursday, July 2nd, 2026

$ 97.00

+1.22 +1.27%

Open: 96.74
High: 97.45
Low: 96.21
Volume: 8,649,912
Previous Close on Wednesday, July 1st, 2026

$ 95.78

+3.51 +3.80%

Open: 92.76
High: 96.07
Low: 92.31
Volume: 10,684,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 96.74 97.45 96.21 97.00 8,649,912 +1.22 +1.27
2026-07-01 92.76 96.07 92.31 95.78 10,684,778 +3.51 +3.80
2026-06-30 91.49 94.17 91.29 92.27 9,618,072 +1.72 +1.90
2026-06-29 90.35 91.60 90.20 90.55 8,980,166 -0.12 -0.13
2026-06-26 89.60 90.67 87.63 90.67 16,981,967 +1.23 +1.38
2026-06-25 91.39 92.60 89.26 89.44 10,918,473 -1.95 -2.13
2026-06-24 92.81 92.90 91.02 91.39 11,708,537 -1.78 -1.91
2026-06-23 92.39 93.30 92.03 93.17 11,365,436 +1.14 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.45
On 2026-07-02		 87.63
On 2026-06-26		 7.56 8.45 90.67
On 2026-06-26		 90.67
On 2026-06-26		 0.00 93.25
10D 97.45
On 2026-07-02		 87.63
On 2026-06-26		 2.49 2.63 94.79
On 2026-06-18		 87.63
On 2026-06-26		 -7.55 92.40
20D 97.45
On 2026-07-02		 86.70
On 2026-06-04		 10.41 12.02 94.83
On 2026-06-17		 87.63
On 2026-06-26		 -7.59 91.29
WTD 97.45
On 2026-07-02		 90.20
On 2026-06-29		 6.33 6.98 91.60
On 2026-06-29		 91.60
On 2026-06-29		 0.00 93.90
MTD 97.45
On 2026-07-02		 92.31
On 2026-07-01		 4.73 5.13 96.07
On 2026-07-01		 96.07
On 2026-07-01		 0.00 96.39
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

97.00 +1.22 +1.27 8,649,912