SCHW: The Charles Schwab Corporation

As of Tuesday, September 10th, 2024

$ 63.06

+0.05 +0.08%

Open: 63.16
High: 63.16
Low: 61.83
Volume: 8,560,764
Previous Close on Monday, September 9th, 2024

$ 63.01

+0.11 +0.17%

Open: 63.54
High: 63.64
Low: 62.86
Volume: 6,090,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 63.16 63.16 61.83 63.06 8,560,764 +0.05 +0.08
2024-09-09 63.54 63.64 62.86 63.01 6,090,203 +0.11 +0.17
2024-09-06 63.77 64.36 62.45 62.90 8,330,231 -0.79 -1.24
2024-09-05 64.54 64.66 63.40 63.69 5,531,822 -0.21 -0.33
2024-09-04 64.80 65.06 63.38 63.90 5,247,556 -0.89 -1.37
2024-09-03 64.22 65.00 64.15 64.79 6,476,600 -0.31 -0.48
2024-08-30 65.10 65.54 64.54 65.10 6,128,549 +0.17 +0.26
2024-08-29 64.29 65.04 63.83 64.93 6,411,684 +0.95 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.06
On 2024-09-04		 61.83
On 2024-09-10		 -1.73 -2.67 65.06
On 2024-09-04		 61.83
On 2024-09-10		 -4.96 63.31
10D 65.54
On 2024-08-30		 61.83
On 2024-09-10		 -1.42 -2.20 65.54
On 2024-08-30		 61.83
On 2024-09-10		 -5.66 63.93
20D 66.38
On 2024-08-15		 61.32
On 2024-08-13		 1.29 2.09 66.38
On 2024-08-15		 61.83
On 2024-09-10		 -6.85 64.30
WTD 63.64
On 2024-09-09		 61.83
On 2024-09-10		 0.16 0.25 63.64
On 2024-09-09		 61.83
On 2024-09-10		 -2.84 63.04
MTD 65.06
On 2024-09-04		 61.83
On 2024-09-10		 -2.04 -3.13 65.06
On 2024-09-04		 61.83
On 2024-09-10		 -4.96 63.56
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

63.06 +0.05 +0.08 8,560,764