SCHW: The Charles Schwab Corporation

As of Monday, June 15th, 2026

$ 90.95

-0.15 -0.16%

Open: 91.61
High: 92.39
Low: 90.76
Volume: 11,418,721
Previous Close on Friday, June 12th, 2026

$ 91.10

+2.40 +2.71%

Open: 89.53
High: 92.21
Low: 89.25
Volume: 11,321,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 91.61 92.39 90.76 90.95 11,418,720 -0.15 -0.16
2026-06-12 89.53 92.21 89.25 91.10 11,321,940 +2.40 +2.71
2026-06-11 89.26 89.94 88.54 88.70 11,370,557 -0.57 -0.64
2026-06-10 88.45 90.25 87.86 89.27 11,161,409 +0.50 +0.56
2026-06-09 88.25 88.92 87.18 88.77 10,826,884 +0.69 +0.78
2026-06-08 88.28 88.92 87.77 88.08 7,457,880 -0.76 -0.86
2026-06-05 88.46 88.94 87.68 88.84 9,211,116 +0.84 +0.95
2026-06-04 87.51 88.50 86.70 88.00 11,789,824 +1.41 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.39
On 2026-06-15		 87.18
On 2026-06-09		 2.87 3.26 90.25
On 2026-06-10		 88.54
On 2026-06-11		 -1.89 89.76
10D 92.39
On 2026-06-15		 85.58
On 2026-06-03		 2.21 2.49 88.62
On 2026-06-02		 85.58
On 2026-06-03		 -3.43 88.79
20D 93.43
On 2026-05-18		 83.96
On 2026-05-28		 0.07 0.08 93.43
On 2026-05-18		 83.96
On 2026-05-28		 -10.14 88.96
WTD 92.39
On 2026-06-15		 90.76
On 2026-06-15		 -0.15 -0.16 -- -- -- 90.95
MTD 92.39
On 2026-06-15		 85.58
On 2026-06-03		 3.60 4.12 89.20
On 2026-06-01		 85.58
On 2026-06-03		 -4.05 88.79
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

90.95 -0.15 -0.16 11,418,721