SCHW: The Charles Schwab Corporation

As of Wednesday, May 20th, 2026

$ 90.11

-1.70 -1.85%

Open: 92.32
High: 92.56
Low: 89.73
Volume: 12,588,480
Previous Close on Tuesday, May 19th, 2026

$ 91.81

-0.58 -0.63%

Open: 92.20
High: 92.93
Low: 91.46
Volume: 8,680,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 92.32 92.56 89.73 90.11 12,588,480 -1.70 -1.85
2026-05-19 92.20 92.93 91.46 91.81 8,680,793 -0.58 -0.63
2026-05-18 91.00 93.43 90.78 92.39 8,180,890 +1.51 +1.66
2026-05-15 90.48 92.87 89.76 90.88 14,194,237 +1.44 +1.61
2026-05-14 91.65 92.17 89.13 89.44 14,131,055 -1.73 -1.90
2026-05-13 89.45 91.78 89.26 91.17 9,093,761 +0.99 +1.10
2026-05-12 88.02 90.39 87.64 90.18 9,489,251 +2.35 +2.68
2026-05-11 88.62 88.87 87.61 87.83 9,269,584 -0.78 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2026-05-18		 89.13
On 2026-05-14		 -1.06 -1.16 93.43
On 2026-05-18		 89.73
On 2026-05-20		 -3.96 90.93
10D 93.43
On 2026-05-18		 87.61
On 2026-05-11		 -2.04 -2.21 92.43
On 2026-05-07		 87.61
On 2026-05-11		 -5.21 90.19
20D 93.43
On 2026-05-18		 87.61
On 2026-05-11		 -1.60 -1.74 92.89
On 2026-05-05		 87.61
On 2026-05-11		 -5.68 90.57
WTD 93.43
On 2026-05-18		 89.73
On 2026-05-20		 -0.77 -0.85 93.43
On 2026-05-18		 89.73
On 2026-05-20		 -3.96 91.44
MTD 93.43
On 2026-05-18		 87.61
On 2026-05-11		 -1.53 -1.67 92.89
On 2026-05-05		 87.61
On 2026-05-11		 -5.68 90.68
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

363.17 +9.94 +2.81 349,622
SCHW

The Charles Schwab Corporation

90.11 -1.70 -1.85 12,588,480