SCHW: The Charles Schwab Corporation

As of Monday, March 4th, 2024

$ 66.47

-- 0 0%

Open: 66.47
High: 66.47
Low: 66.47
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 66.47

-0.31 -0.46%

Open: 66.62
High: 66.92
Low: 65.70
Volume: 7,875,353
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 66.62 66.92 65.70 66.47 7,875,353 -0.31 -0.46
2024-02-29 66.02 66.84 65.87 66.78 8,251,672 +1.13 +1.72
2024-02-28 65.18 66.07 64.89 65.65 5,053,167 +0.30 +0.46
2024-02-27 64.54 65.41 64.49 65.35 5,437,438 +0.95 +1.48
2024-02-26 64.44 65.16 64.28 64.40 5,327,096 -0.04 -0.06
2024-02-23 64.55 65.15 64.30 64.44 4,178,517 -0.19 -0.29
2024-02-22 64.71 65.19 64.34 64.63 6,083,271 +0.50 +0.78
2024-02-21 63.37 64.18 62.90 64.13 5,183,519 +0.55 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.92
On 2024-03-01
64.28
On 2024-02-26
2.03 3.15 65.16
On 2024-02-26
65.16
On 2024-02-26
0.00 65.73
10D 66.92
On 2024-03-01
62.90
On 2024-02-21
1.84 2.85 64.90
On 2024-02-16
62.90
On 2024-02-21
-3.08 64.98
20D 66.92
On 2024-03-01
61.48
On 2024-02-05
4.20 6.74 65.12
On 2024-02-12
61.68
On 2024-02-13
-5.28 64.01
WTD 66.92
On 2024-03-01
64.28
On 2024-02-26
2.03 3.15 65.16
On 2024-02-26
65.16
On 2024-02-26
0.00 65.73
MTD 66.92
On 2024-03-01
65.70
On 2024-03-01
-0.31 -0.46 -- -- -- 66.47
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.04 +1.39 +0.87 2,567,807
KO

The Coca-Cola Company

59.59 +0.06 +0.10 2,758,715
PFE

Pfizer Inc.

25.86 -0.74 -2.76 33,333,266
VZ

Verizon Communications Inc.

40.10 -0.10 -0.25 3,849,469
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,979.77 -107.61 -0.28 104,761,954
DJTA

Dow Jones Transportation Average

15,873.69 +41.07 +0.26 25,292,914
SPX

S&P 500 Index

5,134.58 -2.50 -0.05
OEX

S&P 100 Index

2,430.55 -2.84 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,293.54 -9.37 -0.05
NYA

NYSE Composite Index

17,742.48 +14.21 +0.08
XAX

NYSE AMEX Composite Index

4,543.95 -25.41 -0.56
RUI

RUSSELL 1000 Index

2,815.59 -1.28 -0.05
RUT

Russell 2000 Index

2,081.38 +4.99 +0.24
RUA

Russell 3000 Index

2,943.96 -0.90 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,030.52 -4.65 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

66.47 0.00 0.00