SCHW: The Charles Schwab Corporation

As of Thursday, July 10th, 2025

$ 93.04

+0.72 +0.78%

Open: 92.41
High: 93.35
Low: 92.03
Volume: 6,717,067
Previous Close on Wednesday, July 9th, 2025

$ 92.32

+0.37 +0.40%

Open: 92.31
High: 92.67
Low: 91.96
Volume: 6,139,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 92.41 93.35 92.03 93.04 6,717,067 +0.72 +0.78
2025-07-09 92.31 92.67 91.96 92.32 6,139,739 +0.37 +0.40
2025-07-08 92.65 92.80 91.29 91.95 7,089,113 -0.65 -0.70
2025-07-07 91.50 92.65 91.32 92.60 7,271,654 +1.12 +1.22
2025-07-03 91.50 92.15 91.10 91.48 5,762,924 +0.14 +0.15
2025-07-02 91.37 91.82 90.88 91.34 6,063,202 +0.17 +0.19
2025-07-01 90.92 91.68 90.14 91.17 8,199,572 -0.07 -0.08
2025-06-30 90.25 91.36 90.12 91.24 9,370,870 +1.26 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.35
On 2025-07-10		 91.10
On 2025-07-03		 1.70 1.86 92.80
On 2025-07-08		 91.96
On 2025-07-09		 -0.91 92.28
10D 93.35
On 2025-07-10		 88.83
On 2025-06-27		 3.24 3.61 90.86
On 2025-06-26		 88.83
On 2025-06-27		 -2.23 91.46
20D 93.35
On 2025-07-10		 85.76
On 2025-06-13		 4.77 5.40 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 90.17
WTD 93.35
On 2025-07-10		 91.29
On 2025-07-08		 1.56 1.71 92.80
On 2025-07-08		 91.96
On 2025-07-09		 -0.91 92.48
MTD 93.35
On 2025-07-10		 90.14
On 2025-07-01		 1.80 1.97 92.80
On 2025-07-08		 91.96
On 2025-07-09		 -0.91 91.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

93.04 +0.72 +0.78 6,717,067