SCHW: The Charles Schwab Corporation

As of Tuesday, October 27th, 2026

$ 89.36

-0.37 -0.41%

Open: 90.03
High: 90.53
Low: 89.21
Volume: 6,209,842
Previous Close on Monday, October 26th, 2026

$ 89.73

-0.85 -0.94%

Open: 90.68
High: 91.09
Low: 89.57
Volume: 6,901,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 90.03 90.53 89.21 89.36 6,209,842 -0.37 -0.41
2026-10-26 90.68 91.09 89.57 89.73 6,901,245 -0.85 -0.94
2026-10-23 91.35 91.51 90.15 90.58 6,975,130 -0.82 -0.90
2026-10-22 91.19 92.44 91.06 91.40 8,390,739 -0.20 -0.22
2026-10-21 91.63 92.25 90.81 91.60 8,108,438 +0.66 +0.73
2026-10-20 89.60 91.50 89.33 90.94 10,147,780 +1.25 +1.40
2026-10-19 91.60 92.19 89.40 89.69 12,075,299 -2.27 -2.47
2026-10-16 93.54 94.61 91.66 91.96 13,710,868 -2.20 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.44
On 2026-10-22		 89.21
On 2026-10-27		 -1.58 -1.74 92.44
On 2026-10-22		 89.21
On 2026-10-27		 -3.49 90.53
10D 97.21
On 2026-10-14		 89.21
On 2026-10-27		 -6.58 -6.86 97.21
On 2026-10-14		 89.21
On 2026-10-27		 -8.23 91.62
20D 99.02
On 2026-09-30		 89.21
On 2026-10-27		 -9.74 -9.83 99.02
On 2026-09-30		 89.21
On 2026-10-27		 -9.91 94.30
WTD 91.09
On 2026-10-26		 89.21
On 2026-10-27		 -1.22 -1.35 91.09
On 2026-10-26		 89.21
On 2026-10-27		 -2.06 89.55
MTD 98.78
On 2026-10-06		 89.21
On 2026-10-27		 -8.38 -8.57 98.78
On 2026-10-06		 89.21
On 2026-10-27		 -9.69 94.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

74.01 +0.06 +0.08 2,891,458
SCHW

The Charles Schwab Corporation

89.36 -0.37 -0.41 6,209,842