SCHW: The Charles Schwab Corporation
$ 94.02 |
|
+0.23 +0.25% |
|
| Open: | 94.10 |
| High: | 94.36 |
| Low: | 92.78 |
| Volume: | 8,290,013 |
$ 93.79
-0.22 -0.23%
| Open: | 94.13 |
| High: | 94.42 |
| Low: | 92.67 |
| Volume: | 6,115,623 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 94.10 | 94.36 | 92.78 | 94.02 | 8,290,013 | +0.23 | +0.25 |
| 2025-10-08 | 94.13 | 94.42 | 92.67 | 93.79 | 6,115,623 | -0.22 | -0.23 |
| 2025-10-07 | 94.65 | 94.73 | 93.37 | 94.01 | 7,532,306 | +0.01 | +0.01 |
| 2025-10-06 | 94.43 | 95.09 | 93.42 | 94.00 | 6,112,386 | -0.08 | -0.09 |
| 2025-10-03 | 92.70 | 94.36 | 92.60 | 94.08 | 6,731,002 | +1.38 | +1.49 |
| 2025-10-02 | 92.49 | 93.07 | 92.13 | 92.70 | 6,842,922 | +0.45 | +0.49 |
| 2025-10-01 | 94.60 | 94.72 | 92.17 | 92.25 | 11,586,976 | -3.22 | -3.37 |
| 2025-09-30 | 96.85 | 97.30 | 94.46 | 95.47 | 8,548,667 | -1.42 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.09 On 2025-10-06 |
92.60 On 2025-10-03 |
1.32 | 1.42 | 95.09 On 2025-10-06 |
92.67 On 2025-10-08 |
-2.54 | 93.98 |
| 10D | 97.30 On 2025-09-30 |
92.13 On 2025-10-02 |
-0.76 | -0.80 | 97.30 On 2025-09-30 |
92.13 On 2025-10-02 |
-5.31 | 94.27 |
| 20D | 97.30 On 2025-09-30 |
90.50 On 2025-09-16 |
0.08 | 0.09 | 97.30 On 2025-09-30 |
92.13 On 2025-10-02 |
-5.31 | 93.73 |
| WTD | 95.09 On 2025-10-06 |
92.67 On 2025-10-08 |
-0.06 | -0.06 | 95.09 On 2025-10-06 |
92.67 On 2025-10-08 |
-2.54 | 93.96 |
| MTD | 95.09 On 2025-10-06 |
92.13 On 2025-10-02 |
-1.45 | -1.52 | 94.72 On 2025-10-01 |
92.13 On 2025-10-02 |
-2.73 | 93.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |