SCHW: The Charles Schwab Corporation

As of Friday, February 27th, 2026

$ 95.20

-2.32 -2.38%

Open: 96.49
High: 96.99
Low: 93.62
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.52

+2.17 +2.28%

Open: 95.48
High: 97.61
Low: 95.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 96.49 96.99 93.62 95.20 0 -2.32 -2.38
2026-02-26 95.48 97.61 95.48 97.52 0 +2.17 +2.28
2026-02-25 93.87 95.80 93.52 95.35 0 +2.23 +2.39
2026-02-24 92.19 94.55 91.86 93.12 0 +0.37 +0.40
2026-02-23 93.51 93.92 91.28 92.75 0 -1.28 -1.36
2026-02-20 93.37 94.23 92.73 94.03 8,191,351 +0.16 +0.17
2026-02-19 94.86 94.89 93.06 93.87 13,193,272 -1.51 -1.58
2026-02-18 93.91 95.86 93.50 95.38 15,767,683 +2.30 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.61
On 2026-02-26		 91.28
On 2026-02-23		 1.17 1.24 97.61
On 2026-02-26		 93.62
On 2026-02-27		 -4.09 94.79
10D 97.61
On 2026-02-26		 91.28
On 2026-02-23		 0.12 0.13 95.86
On 2026-02-18		 91.28
On 2026-02-23		 -4.78 94.40
20D 107.50
On 2026-02-10		 91.28
On 2026-02-23		 -8.27 -7.99 107.50
On 2026-02-10		 91.28
On 2026-02-23		 -15.09 98.24
WTD 97.61
On 2026-02-26		 91.28
On 2026-02-23		 1.17 1.24 97.61
On 2026-02-26		 93.62
On 2026-02-27		 -4.09 94.79
MTD 107.50
On 2026-02-10		 91.28
On 2026-02-23		 -8.72 -8.39 107.50
On 2026-02-10		 91.28
On 2026-02-23		 -15.09 97.94
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

95.20 -2.32 -2.38