SCHW: The Charles Schwab Corporation
$ 81.19 |
|
-- 0 0% |
Open: | 81.19 |
High: | 81.19 |
Low: | 81.19 |
Volume: | N/A |
$ 81.19
+1.33 +1.67%
Open: | 79.13 |
High: | 81.55 |
Low: | 79.00 |
Volume: | 5,974,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 79.13 | 81.55 | 79.00 | 81.19 | 5,974,367 | +1.33 | +1.67 |
2023-02-06 | 78.95 | 80.66 | 78.90 | 79.86 | 7,815,476 | +0.84 | +1.06 |
2023-02-03 | 76.76 | 80.19 | 76.74 | 79.02 | 9,522,671 | +2.40 | +3.13 |
2023-02-02 | 78.29 | 78.41 | 75.72 | 76.62 | 12,302,393 | -1.63 | -2.08 |
2023-02-01 | 77.09 | 79.11 | 77.09 | 78.25 | 9,677,483 | +0.83 | +1.07 |
2023-01-31 | 75.48 | 77.47 | 75.37 | 77.42 | 12,484,308 | +1.92 | +2.54 |
2023-01-30 | 74.33 | 76.35 | 73.57 | 75.50 | 14,494,073 | +0.81 | +1.08 |
2023-01-27 | 78.41 | 79.09 | 74.12 | 74.69 | 19,734,866 | -3.36 | -4.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.55 On 2023-02-07 |
75.72 On 2023-02-02 |
3.77 | 4.87 | 79.11 On 2023-02-01 |
75.72 On 2023-02-02 |
-4.29 | 78.99 |
10D | 81.55 On 2023-02-07 |
73.57 On 2023-01-30 |
1.94 | 2.45 | 79.66 On 2023-01-26 |
73.57 On 2023-01-30 |
-7.64 | 77.98 |
20D | 85.92 On 2023-01-10 |
73.57 On 2023-01-30 |
-4.24 | -4.96 | 85.92 On 2023-01-10 |
73.57 On 2023-01-30 |
-14.37 | 79.53 |
WTD | 81.55 On 2023-02-07 |
78.90 On 2023-02-06 |
2.17 | 2.75 | 80.66 On 2023-02-06 |
80.66 On 2023-02-06 |
0.00 | 80.53 |
MTD | 81.55 On 2023-02-07 |
75.72 On 2023-02-02 |
3.77 | 4.87 | 79.11 On 2023-02-01 |
75.72 On 2023-02-02 |
-4.29 | 78.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,002.95 | -153.74 | -0.45 | 131,069,155 |
DJTA
Dow Jones Transportation Average |
15,404.30 | -85.52 | -0.55 | 27,933,272 |
SPX
S&P 500 Index |
4,125.84 | -38.16 | -0.92 | |
OEX
S&P 100 Index |
1,851.62 | -19.36 | -1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,530.89 | -197.38 | -1.55 | |
NYA
NYSE Composite Index |
15,955.05 | -66.58 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,243.48 | -7.50 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,272.51 | -20.83 | -0.91 | |
RUT
Russell 2000 Index |
1,948.56 | -24.05 | -1.22 | |
RUA
Russell 3000 Index |
2,396.18 | -22.43 | -0.93 | |
W5000
Wilshire 5000 Total Market Index |
41,202.70 | -381.74 | -0.92 | |
VIX
CBOE Volatility Index |
19.84 | +1.18 | +6.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.64 | +2.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +1.04 | +5.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.55 | +1.09 | +4.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.55 | -65.45 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHW
The Charles Schwab Corporation |
81.19 | 0.00 | 0.00 |