SCHW: The Charles Schwab Corporation

As of Friday, May 30th, 2025

$ 87.76

-- 0 0%

Open: 87.76
High: 87.76
Low: 87.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 87.76

-0.29 -0.33%

Open: 88.34
High: 88.50
Low: 87.16
Volume: 7,793,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 88.34 88.50 87.16 87.76 7,793,590 -0.29 -0.33
2025-05-28 88.44 88.60 87.99 88.05 5,179,293 -0.58 -0.65
2025-05-27 88.14 88.95 87.61 88.63 6,781,475 +1.23 +1.41
2025-05-23 86.20 87.76 86.03 87.40 5,130,476 +0.09 +0.10
2025-05-22 87.22 87.67 86.96 87.31 6,596,268 -0.27 -0.31
2025-05-21 88.92 88.92 87.32 87.58 8,558,498 -1.60 -1.79
2025-05-20 89.11 89.85 88.80 89.18 6,506,614 -0.05 -0.06
2025-05-19 88.56 89.39 88.25 89.23 6,794,347 +0.54 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.95
On 2025-05-27		 86.03
On 2025-05-23		 0.18 0.21 88.95
On 2025-05-27		 87.16
On 2025-05-29		 -2.01 87.83
10D 89.85
On 2025-05-20		 86.03
On 2025-05-23		 0.60 0.69 89.85
On 2025-05-20		 86.03
On 2025-05-23		 -4.25 88.19
20D 89.85
On 2025-05-20		 80.98
On 2025-05-01		 6.36 7.81 89.85
On 2025-05-20		 86.03
On 2025-05-23		 -4.25 86.22
WTD 88.95
On 2025-05-27		 87.16
On 2025-05-29		 0.36 0.41 88.95
On 2025-05-27		 87.16
On 2025-05-29		 -2.01 88.15
MTD 89.85
On 2025-05-20		 80.98
On 2025-05-01		 6.36 7.81 89.85
On 2025-05-20		 86.03
On 2025-05-23		 -4.25 86.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,555
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.86 -23.87 -0.06 172,708,001
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.39 -13.78 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.38 -63.57 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.16 -18.90 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

181.22 0.00 0.00
FCNCA

First Citizens BancShares Inc.

1,844.25 0.00 0.00
SCHW

The Charles Schwab Corporation

87.76 0.00 0.00