SCHW: The Charles Schwab Corporation
$ 95.80 |
|
+2.70 +2.90% |
|
| Open: | 95.70 |
| High: | 97.50 |
| Low: | 94.67 |
| Volume: | 23,536,452 |
$ 93.10
+1.84 +2.02%
| Open: | 91.26 |
| High: | 93.43 |
| Low: | 91.11 |
| Volume: | 12,506,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 95.70 | 97.50 | 94.67 | 95.80 | 23,535,903 | +2.70 | +2.90 |
| 2025-07-17 | 91.26 | 93.43 | 91.11 | 93.10 | 12,506,261 | +1.84 | +2.02 |
| 2025-07-16 | 91.78 | 91.99 | 89.95 | 91.26 | 10,812,662 | -0.35 | -0.38 |
| 2025-07-15 | 92.73 | 92.90 | 91.58 | 91.61 | 7,257,397 | -1.09 | -1.18 |
| 2025-07-14 | 92.08 | 93.00 | 91.34 | 92.70 | 6,115,743 | +0.73 | +0.79 |
| 2025-07-11 | 92.53 | 92.99 | 91.83 | 91.97 | 6,815,842 | -1.07 | -1.15 |
| 2025-07-10 | 92.41 | 93.35 | 92.03 | 93.04 | 6,717,067 | +0.72 | +0.78 |
| 2025-07-09 | 92.31 | 92.67 | 91.96 | 92.32 | 6,139,739 | +0.37 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.50 On 2025-07-18 |
89.95 On 2025-07-16 |
3.83 | 4.16 | 93.00 On 2025-07-14 |
89.95 On 2025-07-16 |
-3.27 | 92.89 |
| 10D | 97.50 On 2025-07-18 |
89.95 On 2025-07-16 |
4.32 | 4.72 | 93.35 On 2025-07-10 |
89.95 On 2025-07-16 |
-3.64 | 92.64 |
| 20D | 97.50 On 2025-07-18 |
87.17 On 2025-06-23 |
5.89 | 6.55 | 90.60 On 2025-06-20 |
87.17 On 2025-06-23 |
-3.79 | 91.39 |
| WTD | 97.50 On 2025-07-18 |
89.95 On 2025-07-16 |
3.83 | 4.16 | 93.00 On 2025-07-14 |
89.95 On 2025-07-16 |
-3.27 | 92.89 |
| MTD | 97.50 On 2025-07-18 |
89.95 On 2025-07-16 |
4.56 | 5.00 | 93.35 On 2025-07-10 |
89.95 On 2025-07-16 |
-3.64 | 92.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |