SCHW: The Charles Schwab Corporation

As of Wednesday, September 16th, 2026

$ 105.16

-2.63 -2.44%

Open: 107.50
High: 107.59
Low: 103.89
Volume: 9,548,361
Previous Close on Tuesday, September 15th, 2026

$ 107.79

+0.48 +0.45%

Open: 107.01
High: 109.56
Low: 106.91
Volume: 9,044,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 107.50 107.59 103.89 105.16 9,548,361 -2.63 -2.44
2026-09-15 107.01 109.56 106.91 107.79 9,044,600 +0.48 +0.45
2026-09-14 107.95 108.00 106.42 107.31 5,418,684 +0.06 +0.06
2026-09-11 108.30 108.37 106.09 107.25 4,746,171 -0.08 -0.07
2026-09-10 107.27 107.65 106.53 107.33 6,687,249 +0.79 +0.74
2026-09-09 106.98 107.83 106.19 106.54 7,920,865 -0.33 -0.31
2026-09-08 109.00 109.32 106.82 106.87 6,851,378 -2.42 -2.21
2026-09-04 109.59 110.40 108.52 109.29 5,620,849 -1.09 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.56
On 2026-09-15		 103.89
On 2026-09-16		 -1.38 -1.30 109.56
On 2026-09-15		 103.89
On 2026-09-16		 -5.18 106.97
10D 110.72
On 2026-09-03		 103.89
On 2026-09-16		 -3.12 -2.88 110.72
On 2026-09-03		 103.89
On 2026-09-16		 -6.17 107.62
20D 114.53
On 2026-08-24		 103.89
On 2026-09-16		 -6.52 -5.84 114.53
On 2026-08-24		 103.89
On 2026-09-16		 -9.29 109.04
WTD 109.56
On 2026-09-15		 103.89
On 2026-09-16		 -2.09 -1.95 109.56
On 2026-09-15		 103.89
On 2026-09-16		 -5.18 106.75
MTD 110.72
On 2026-09-03		 103.89
On 2026-09-16		 -4.66 -4.24 110.72
On 2026-09-03		 103.89
On 2026-09-16		 -6.17 107.68
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

105.16 -2.63 -2.44 9,548,361