SCHW: The Charles Schwab Corporation

As of Friday, March 20th, 2026

$ 94.66

+0.67 +0.71%

Open: 94.11
High: 94.87
Low: 93.50
Volume: 12,842,589
Previous Close on Thursday, March 19th, 2026

$ 93.99

+0.71 +0.76%

Open: 93.37
High: 94.15
Low: 92.79
Volume: 7,982,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 94.11 94.87 93.50 94.66 12,842,589 +0.67 +0.71
2026-03-19 93.37 94.15 92.79 93.99 7,982,803 +0.71 +0.76
2026-03-18 93.80 94.22 92.87 93.28 7,977,917 -0.65 -0.69
2026-03-17 94.27 95.39 93.77 93.93 5,948,622 +0.30 +0.32
2026-03-16 94.13 95.24 93.26 93.63 8,694,958 +0.57 +0.61
2026-03-13 92.00 93.80 91.93 93.06 11,042,591 +1.82 +1.99
2026-03-12 91.82 92.04 90.51 91.24 9,214,261 -1.43 -1.54
2026-03-11 92.95 93.49 91.21 92.67 6,394,535 -0.50 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.39
On 2026-03-17		 92.79
On 2026-03-19		 1.60 1.72 95.39
On 2026-03-17		 92.79
On 2026-03-19		 -2.73 93.90
10D 95.39
On 2026-03-17		 90.51
On 2026-03-12		 -0.57 -0.60 94.86
On 2026-03-09		 90.51
On 2026-03-12		 -4.59 93.40
20D 97.61
On 2026-02-26		 90.51
On 2026-03-12		 0.63 0.67 97.61
On 2026-02-26		 90.51
On 2026-03-12		 -7.28 94.27
WTD 95.39
On 2026-03-17		 92.79
On 2026-03-19		 1.60 1.72 95.39
On 2026-03-17		 92.79
On 2026-03-19		 -2.73 93.90
MTD 96.84
On 2026-03-05		 90.51
On 2026-03-12		 -0.54 -0.57 96.84
On 2026-03-05		 90.51
On 2026-03-12		 -6.54 94.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

94.66 +0.67 +0.71 12,842,589