SCHW: The Charles Schwab Corporation

As of Thursday, April 9th, 2026

$ 97.27

+0.57 +0.59%

Open: 96.28
High: 97.98
Low: 95.83
Volume: 5,767,943
Previous Close on Wednesday, April 8th, 2026

$ 96.70

+3.36 +3.60%

Open: 94.89
High: 96.78
Low: 94.50
Volume: 10,281,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 96.28 97.98 95.83 97.27 5,767,943 +0.57 +0.59
2026-04-08 94.89 96.78 94.50 96.70 10,281,049 +3.36 +3.60
2026-04-07 92.21 93.73 91.30 93.34 11,349,089 +0.35 +0.38
2026-04-06 93.90 94.75 92.04 92.99 10,476,394 -0.78 -0.83
2026-04-02 91.10 94.02 90.89 93.77 7,450,199 +1.41 +1.53
2026-04-01 95.01 95.44 90.00 92.36 15,988,631 -1.62 -1.72
2026-03-31 94.00 94.13 92.17 93.98 9,688,031 +0.92 +0.99
2026-03-30 92.99 93.73 92.37 93.06 6,406,184 +0.70 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.98
On 2026-04-09		 90.89
On 2026-04-02		 4.91 5.32 94.75
On 2026-04-06		 91.30
On 2026-04-07		 -3.64 94.81
10D 97.98
On 2026-04-09		 90.00
On 2026-04-01		 2.28 2.40 95.44
On 2026-04-01		 90.89
On 2026-04-02		 -4.76 94.03
20D 97.98
On 2026-04-09		 90.00
On 2026-04-01		 4.60 4.96 96.74
On 2026-03-24		 90.00
On 2026-04-01		 -6.97 94.00
WTD 97.98
On 2026-04-09		 91.30
On 2026-04-07		 3.50 3.73 94.75
On 2026-04-06		 91.30
On 2026-04-07		 -3.64 95.08
MTD 97.98
On 2026-04-09		 90.00
On 2026-04-01		 3.29 3.50 95.44
On 2026-04-01		 90.89
On 2026-04-02		 -4.76 94.41
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

190.16 +0.57 +0.30 320,219
SCHW

The Charles Schwab Corporation

97.27 +0.57 +0.59 5,767,943