SCHW: The Charles Schwab Corporation

As of Wednesday, November 12th, 2025

$ 97.71

+1.59 +1.65%

Open: 96.28
High: 98.50
Low: 96.13
Volume: 10,608,256
Previous Close on Tuesday, November 11th, 2025

$ 96.12

+0.54 +0.56%

Open: 95.00
High: 97.13
Low: 94.92
Volume: 5,624,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 96.28 98.50 96.13 97.71 10,608,255 +1.59 +1.65
2025-11-11 95.00 97.13 94.92 96.12 5,624,386 +0.54 +0.56
2025-11-10 94.90 96.02 94.72 95.58 8,488,563 +0.34 +0.36
2025-11-07 94.51 95.49 93.32 95.24 6,743,278 +1.04 +1.10
2025-11-06 94.00 94.75 93.53 94.20 6,304,575 +0.52 +0.56
2025-11-05 93.54 94.07 92.78 93.68 8,321,128 -0.16 -0.17
2025-11-04 92.80 94.12 92.13 93.84 7,708,602 +0.69 +0.74
2025-11-03 94.89 95.04 92.61 93.15 6,946,693 -1.37 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.50
On 2025-11-12		 93.32
On 2025-11-07		 4.03 4.30 94.75
On 2025-11-06		 94.75
On 2025-11-06		 0.00 95.77
10D 98.50
On 2025-11-12		 92.13
On 2025-11-04		 3.10 3.28 95.53
On 2025-10-30		 92.13
On 2025-11-04		 -3.56 94.85
20D 98.50
On 2025-11-12		 92.13
On 2025-11-04		 3.38 3.58 97.16
On 2025-10-16		 92.13
On 2025-11-04		 -5.17 94.63
WTD 98.50
On 2025-11-12		 94.72
On 2025-11-10		 2.47 2.59 96.02
On 2025-11-10		 96.02
On 2025-11-10		 0.00 96.47
MTD 98.50
On 2025-11-12		 92.13
On 2025-11-04		 3.19 3.37 95.04
On 2025-11-03		 92.13
On 2025-11-04		 -3.06 94.94
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

87.68 -1.41 -1.58 5,230,475
TUR

iShares MSCI Turkey ETF

33.03 +0.18 +0.55 116,108
SSO

ProShares Ultra S&P 500

116.97 +0.12 +0.10 1,633,435
EWBC

East West Bancorp Inc.

105.35 +0.33 +0.31 577,266
SCHW

The Charles Schwab Corporation

97.71 +1.59 +1.65 10,608,256