SCHW: The Charles Schwab Corporation

As of Wednesday, October 7th, 2026

$ 95.58

-1.22 -1.26%

Open: 95.94
High: 96.27
Low: 94.70
Volume: 7,025,882
Previous Close on Tuesday, October 6th, 2026

$ 96.80

-1.16 -1.18%

Open: 98.41
High: 98.78
Low: 96.74
Volume: 5,641,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 95.94 96.27 94.70 95.58 7,025,746 -1.22 -1.26
2026-10-06 98.41 98.78 96.74 96.80 5,641,074 -1.16 -1.18
2026-10-05 96.90 98.02 96.44 97.96 5,529,154 +1.26 +1.30
2026-10-02 97.29 98.55 96.32 96.70 7,581,276 -1.67 -1.70
2026-10-01 97.38 98.50 96.87 98.37 6,676,209 +0.63 +0.64
2026-09-30 98.93 99.02 97.68 97.74 10,266,902 -1.36 -1.37
2026-09-29 98.07 99.13 97.40 99.10 8,025,237 +0.80 +0.81
2026-09-28 98.79 99.01 97.75 98.30 6,030,396 -0.73 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.78
On 2026-10-06		 94.70
On 2026-10-07		 -2.16 -2.21 98.78
On 2026-10-06		 94.70
On 2026-10-07		 -4.13 97.08
10D 100.61
On 2026-09-25		 94.70
On 2026-10-07		 -3.92 -3.94 100.61
On 2026-09-25		 94.70
On 2026-10-07		 -5.87 97.91
20D 109.56
On 2026-09-15		 94.70
On 2026-10-07		 -10.96 -10.29 109.56
On 2026-09-15		 94.70
On 2026-10-07		 -13.56 101.53
WTD 98.78
On 2026-10-06		 94.70
On 2026-10-07		 -1.12 -1.16 98.78
On 2026-10-06		 94.70
On 2026-10-07		 -4.13 96.78
MTD 98.78
On 2026-10-06		 94.70
On 2026-10-07		 -2.16 -2.21 98.78
On 2026-10-06		 94.70
On 2026-10-07		 -4.13 97.08
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

95.58 -1.22 -1.26 7,025,882