SCHW (The Charles Schwab C...) Stock Historical Data

As of Tuesday, January 6th, 2026

$ 103.74

-- 0 0%

Open: 103.74
High: 103.74
Low: 103.74
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 103.74

+2.17 +2.14%

Open: 101.74
High: 104.44
Low: 101.74
Volume: 9,173,150
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.06 +3.74 +1.15 2,379,344
KO

The Coca-Cola Company

67.84 -0.11 -0.15 14,717,874
PFE

Pfizer Inc.

25.48 +0.31 +1.21 34,270,243
VZ

Verizon Communications Inc.

40.18 -0.05 -0.12 22,138,152
VIX

CBOE Volatility Index

14.68 -0.22 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,481.56 +504.38 +1.03 402,783,390
DJTA

Dow Jones Transportation Average

18,026.59 +288.78 +1.63 142,556,094
SPX

S&P 500 Index

6,946.97 +44.92 +0.65
OEX

S&P 100 Index

3,453.29 +9.83 +0.29
NDX

NASDAQ 100 Index

25,647.33 +246.01 +0.97
NYA

NYSE Composite Index

22,579.97 +147.87 +0.66
XAX

NYSE AMEX Composite Index

7,005.88 +26.96 +0.39
RUI

RUSSELL 1000 Index

3,794.40 +25.38 +0.67
RUT

Russell 2000 Index

2,581.81 +33.89 +1.33
RUA

Russell 3000 Index

3,950.82 +27.57 +0.70
VIX

CBOE Volatility Index

14.68 -0.22 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 -0.22 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.12 -0.20 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.49 +100.15 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

103.74 0.00 0.00