SCHW (The Charles Schwab C...) Stock Historical Data
$ 94.66 |
|
+0.67 +0.71% |
|
| Open: | 94.11 |
| High: | 94.87 |
| Low: | 93.50 |
| Volume: | 12,842,589 |
$ 93.99
+0.71 +0.76%
| Open: | 93.37 |
| High: | 94.15 |
| Low: | 92.79 |
| Volume: | 7,982,803 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PGEN
Precigen Inc. |
3.28 | -0.04 | -1.20 | 3,162,860 |
|
LULU
Lululemon Athletica Inc. |
162.82 | -2.75 | -1.66 | 4,884,529 |
|
FCNCA
First Citizens BancShares Inc. |
1,822.39 | +19.16 | +1.06 | 114,719 |
|
IWO
iShares Russell 2000 Growth ETF |
309.55 | -8.26 | -2.60 | 669,407 |
|
SCHW
The Charles Schwab Corporation |
94.66 | +0.67 | +0.71 | 12,842,589 |