PAGS: PagSeguro Digital Ltd.

As of Friday, October 23rd, 2026

$ 11.31

+0.03 +0.25%

Open: 11.22
High: 11.45
Low: 11.00
Volume: 4,517,207
Previous Close on Thursday, October 22nd, 2026

$ 11.28

-0.16 -1.40%

Open: 11.38
High: 11.53
Low: 11.04
Volume: 3,532,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 11.22 11.45 11.00 11.31 4,517,207 +0.03 +0.25
2026-10-22 11.38 11.53 11.04 11.28 3,532,136 -0.16 -1.40
2026-10-21 11.65 11.68 11.40 11.44 3,948,585 -0.20 -1.72
2026-10-20 11.20 11.76 11.20 11.64 3,968,524 +0.52 +4.68
2026-10-19 11.04 11.24 10.95 11.12 2,405,206 +0.12 +1.09
2026-10-16 11.15 11.21 10.92 11.00 2,688,748 -0.12 -1.08
2026-10-15 10.60 11.22 10.58 11.12 3,354,415 +0.29 +2.68
2026-10-14 10.80 10.89 10.55 10.83 3,317,162 -0.16 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.76
On 2026-10-20		 10.95
On 2026-10-19		 0.31 2.80 11.76
On 2026-10-20		 11.00
On 2026-10-23		 -6.51 11.36
10D 11.76
On 2026-10-20		 10.55
On 2026-10-14		 0.15 1.33 11.76
On 2026-10-20		 11.00
On 2026-10-23		 -6.51 11.19
20D 11.76
On 2026-10-20		 8.66
On 2026-10-01		 2.26 24.95 11.20
On 2026-10-05		 10.36
On 2026-10-08		 -7.46 10.52
WTD 11.76
On 2026-10-20		 10.95
On 2026-10-19		 0.31 2.80 11.76
On 2026-10-20		 11.00
On 2026-10-23		 -6.51 11.36
MTD 11.76
On 2026-10-20		 8.66
On 2026-10-01		 2.41 27.06 11.20
On 2026-10-05		 10.36
On 2026-10-08		 -7.46 10.81
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SMP

Standard Motor Products Inc.

37.27 -0.41 -1.09 98,936
STC

Stewart Information Services Corp.

44.07 -5.17 -10.50 742,443
AME

AMETEK Inc.

240.03 +1.21 +0.51 988,801
PAGS

PagSeguro Digital Ltd.

11.31 +0.03 +0.25 4,517,207