PAGS: PagSeguro Digital Ltd.

As of Friday, November 14th, 2025

$ 9.39

-- 0 0%

Open: 9.29
High: 9.54
Low: 9.25
Volume: 3,655,137
Previous Close on Thursday, November 13th, 2025

$ 9.39

-0.05 -0.53%

Open: 9.82
High: 10.29
Low: 9.37
Volume: 10,139,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 9.29 9.54 9.25 9.39 3,655,137 0.00 0.00
2025-11-13 9.82 10.29 9.37 9.39 10,139,864 -0.05 -0.53
2025-11-12 9.94 9.94 9.41 9.44 5,565,549 -0.49 -4.93
2025-11-11 9.54 9.95 9.48 9.93 4,271,146 +0.45 +4.75
2025-11-10 9.42 9.60 9.35 9.48 2,932,332 +0.22 +2.38
2025-11-07 9.32 9.32 8.97 9.26 4,061,316 -0.21 -2.22
2025-11-06 9.71 9.71 9.44 9.47 2,291,982 -0.16 -1.66
2025-11-05 9.40 9.66 9.36 9.63 3,032,276 +0.32 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.29
On 2025-11-13		 9.25
On 2025-11-14		 0.13 1.40 10.29
On 2025-11-13		 9.25
On 2025-11-14		 -10.09 9.53
10D 10.29
On 2025-11-13		 8.97
On 2025-11-07		 -0.20 -2.09 10.29
On 2025-11-13		 9.25
On 2025-11-14		 -10.09 9.48
20D 10.29
On 2025-11-13		 8.76
On 2025-10-20		 0.62 7.07 10.04
On 2025-10-27		 8.97
On 2025-11-07		 -10.71 9.45
WTD 10.29
On 2025-11-13		 9.25
On 2025-11-14		 0.13 1.40 10.29
On 2025-11-13		 9.25
On 2025-11-14		 -10.09 9.53
MTD 10.29
On 2025-11-13		 8.97
On 2025-11-07		 -0.20 -2.09 10.29
On 2025-11-13		 9.25
On 2025-11-14		 -10.09 9.48
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.39 0.00 0.00 3,655,137