PAGS: PagSeguro Digital Ltd.

As of Wednesday, April 16th, 2025

$ 8.41

-0.11 -1.29%

Open: 8.45
High: 8.53
Low: 8.28
Volume: 2,069,244
Previous Close on Tuesday, April 15th, 2025

$ 8.52

+0.04 +0.47%

Open: 8.50
High: 8.61
Low: 8.44
Volume: 2,573,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 8.45 8.53 8.28 8.41 2,069,244 -0.11 -1.29
2025-04-15 8.50 8.61 8.44 8.52 2,573,690 +0.04 +0.47
2025-04-14 8.54 8.60 8.31 8.48 4,249,715 +0.09 +1.07
2025-04-11 8.09 8.51 7.92 8.39 3,945,548 +0.34 +4.22
2025-04-10 8.22 8.33 7.82 8.05 3,688,924 -0.33 -3.94
2025-04-09 7.45 8.40 7.44 8.38 6,968,536 +0.77 +10.12
2025-04-08 8.00 8.11 7.52 7.61 6,494,560 -0.21 -2.69
2025-04-07 7.56 8.15 7.36 7.82 6,864,229 -0.05 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.61
On 2025-04-15		 7.82
On 2025-04-10		 0.03 0.36 8.61
On 2025-04-15		 8.28
On 2025-04-16		 -3.78 8.37
10D 8.61
On 2025-04-15		 7.36
On 2025-04-07		 0.42 5.26 8.51
On 2025-04-03		 7.36
On 2025-04-07		 -13.46 8.20
20D 8.61
On 2025-04-15		 7.36
On 2025-04-07		 -0.11 -1.29 8.53
On 2025-03-20		 7.36
On 2025-04-07		 -13.67 8.14
WTD 8.61
On 2025-04-15		 8.28
On 2025-04-16		 0.02 0.24 8.61
On 2025-04-15		 8.28
On 2025-04-16		 -3.78 8.47
MTD 8.61
On 2025-04-15		 7.36
On 2025-04-07		 0.78 10.22 8.51
On 2025-04-03		 7.36
On 2025-04-07		 -13.46 8.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

1.37 -0.07 -4.86 885,933
MTSI

MACOM Technology Solutions Holdings Inc.

97.23 -2.26 -2.27 667,610
META

Meta Platforms Inc.

502.31 -19.21 -3.68 18,590,295
PVBC

Provident Bancorp Inc.

10.81 -0.03 -0.28 26,588
PAGS

PagSeguro Digital Ltd.

8.41 -0.11 -1.29 2,069,244