PAGS: PagSeguro Digital Ltd.
$ 8.12 |
|
+0.11 +1.37% |
Open: | 7.96 |
High: | 8.15 |
Low: | 7.90 |
Volume: | 3,274,599 |
$ 8.01
-0.22 -2.67%
Open: | 8.23 |
High: | 8.25 |
Low: | 7.94 |
Volume: | 5,533,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 7.96 | 8.15 | 7.90 | 8.12 | 3,274,599 | +0.11 | +1.37 |
2024-11-07 | 8.23 | 8.25 | 7.94 | 8.01 | 5,533,024 | -0.22 | -2.67 |
2024-11-06 | 8.25 | 8.35 | 8.01 | 8.23 | 8,241,326 | +0.03 | +0.37 |
2024-11-05 | 8.21 | 8.32 | 8.01 | 8.20 | 3,529,562 | -0.04 | -0.49 |
2024-11-04 | 8.06 | 8.39 | 8.06 | 8.24 | 3,702,328 | +0.18 | +2.23 |
2024-11-01 | 8.06 | 8.22 | 8.00 | 8.06 | 4,657,208 | +0.02 | +0.25 |
2024-10-31 | 8.21 | 8.30 | 8.03 | 8.04 | 3,082,696 | -0.19 | -2.31 |
2024-10-30 | 8.30 | 8.32 | 8.19 | 8.23 | 3,992,631 | -0.10 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.39 On 2024-11-04 |
7.90 On 2024-11-08 |
0.06 | 0.74 | 8.39 On 2024-11-04 |
7.90 On 2024-11-08 |
-5.90 | 8.16 |
10D | 8.50 On 2024-10-28 |
7.90 On 2024-11-08 |
-0.15 | -1.81 | 8.50 On 2024-10-28 |
7.90 On 2024-11-08 |
-7.12 | 8.18 |
20D | 8.51 On 2024-10-23 |
7.90 On 2024-11-08 |
-0.05 | -0.61 | 8.51 On 2024-10-23 |
7.90 On 2024-11-08 |
-7.23 | 8.25 |
WTD | 8.39 On 2024-11-04 |
7.90 On 2024-11-08 |
0.06 | 0.74 | 8.39 On 2024-11-04 |
7.90 On 2024-11-08 |
-5.90 | 8.16 |
MTD | 8.39 On 2024-11-04 |
7.90 On 2024-11-08 |
0.08 | 1.00 | 8.39 On 2024-11-04 |
7.90 On 2024-11-08 |
-5.90 | 8.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAGS
PagSeguro Digital Ltd. |
8.12 | +0.11 | +1.37 | 3,274,599 |