PAGS: PagSeguro Digital Ltd.

As of Tuesday, September 16th, 2025

$ 10.74

+1.04 +10.72%

Open: 10.09
High: 10.78
Low: 10.01
Volume: 10,986,712
Previous Close on Monday, September 15th, 2025

$ 9.70

+0.16 +1.68%

Open: 9.65
High: 9.79
Low: 9.56
Volume: 4,304,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 10.09 10.78 10.01 10.74 10,986,712 +1.04 +10.72
2025-09-15 9.65 9.79 9.56 9.70 4,304,221 +0.16 +1.68
2025-09-12 9.49 9.64 9.45 9.54 5,233,112 +0.06 +0.63
2025-09-11 9.28 9.52 9.25 9.48 3,386,728 +0.24 +2.60
2025-09-10 9.52 9.54 9.20 9.24 5,484,026 -0.28 -2.94
2025-09-09 9.50 9.87 9.50 9.52 5,127,439 0.00 0.00
2025-09-08 9.60 9.65 9.25 9.52 3,527,798 -0.08 -0.83
2025-09-05 9.35 9.75 9.35 9.60 5,155,400 +0.34 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.78
On 2025-09-16		 9.20
On 2025-09-10		 1.22 12.82 9.54
On 2025-09-10		 9.25
On 2025-09-11		 -3.04 9.74
10D 10.78
On 2025-09-16		 8.93
On 2025-09-04		 1.72 19.07 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.57
20D 10.78
On 2025-09-16		 8.26
On 2025-08-21		 1.68 18.54 9.06
On 2025-08-19		 8.26
On 2025-08-21		 -8.78 9.13
WTD 10.78
On 2025-09-16		 9.56
On 2025-09-15		 1.20 12.58 9.79
On 2025-09-15		 9.79
On 2025-09-15		 0.00 10.22
MTD 10.78
On 2025-09-16		 8.71
On 2025-09-02		 1.78 19.87 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.52
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

10.74 +1.04 +10.72 10,986,712