PAGS: PagSeguro Digital Ltd.
$ 7.91 |
|
-0.30 -3.65% |
Open: | 8.22 |
High: | 8.23 |
Low: | 7.74 |
Volume: | 4,062,624 |
$ 8.21
-0.08 -0.97%
Open: | 8.27 |
High: | 8.32 |
Low: | 8.03 |
Volume: | 2,582,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 8.22 | 8.23 | 7.74 | 7.91 | 4,062,624 | -0.30 | -3.65 |
2023-03-16 | 8.27 | 8.32 | 8.03 | 8.21 | 2,582,338 | -0.08 | -0.97 |
2023-03-15 | 8.16 | 8.33 | 7.94 | 8.29 | 3,772,941 | -0.10 | -1.19 |
2023-03-14 | 8.31 | 8.60 | 8.24 | 8.39 | 2,715,696 | +0.33 | +4.09 |
2023-03-13 | 8.10 | 8.35 | 7.76 | 8.06 | 3,991,638 | -0.21 | -2.54 |
2023-03-10 | 8.67 | 8.73 | 8.18 | 8.27 | 8,516,049 | -0.52 | -5.92 |
2023-03-09 | 9.24 | 9.26 | 8.73 | 8.79 | 2,010,077 | -0.45 | -4.87 |
2023-03-08 | 8.95 | 9.25 | 8.94 | 9.24 | 2,775,185 | +0.40 | +4.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.60 On 2023-03-14 |
7.74 On 2023-03-17 |
-0.36 | -4.35 | 8.60 On 2023-03-14 |
7.74 On 2023-03-17 |
-10.00 | 8.17 |
10D | 9.26 On 2023-03-09 |
7.74 On 2023-03-17 |
-1.01 | -11.32 | 9.26 On 2023-03-09 |
7.74 On 2023-03-17 |
-16.41 | 8.49 |
20D | 10.09 On 2023-03-03 |
7.74 On 2023-03-17 |
-1.52 | -16.12 | 10.09 On 2023-03-03 |
7.74 On 2023-03-17 |
-23.29 | 8.66 |
WTD | 8.60 On 2023-03-14 |
7.74 On 2023-03-17 |
-0.36 | -4.35 | 8.60 On 2023-03-14 |
7.74 On 2023-03-17 |
-10.00 | 8.17 |
MTD | 10.09 On 2023-03-03 |
7.74 On 2023-03-17 |
-0.76 | -8.77 | 10.09 On 2023-03-03 |
7.74 On 2023-03-17 |
-23.29 | 8.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |