PAGS: PagSeguro Digital Ltd.

As of Tuesday, March 11th, 2025

$ 7.31

+0.06 +0.83%

Open: 7.28
High: 7.40
Low: 7.16
Volume: 4,932,359
Previous Close on Monday, March 10th, 2025

$ 7.25

-0.26 -3.46%

Open: 7.41
High: 7.46
Low: 7.22
Volume: 4,973,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.28 7.40 7.16 7.31 4,932,359 +0.06 +0.83
2025-03-10 7.41 7.46 7.22 7.25 4,973,938 -0.26 -3.46
2025-03-07 7.54 7.66 7.30 7.51 2,823,761 -0.04 -0.53
2025-03-06 7.46 7.85 7.46 7.55 3,704,766 +0.02 +0.27
2025-03-05 7.16 7.54 7.16 7.53 5,554,839 +0.45 +6.36
2025-03-04 6.98 7.17 6.70 7.08 6,773,424 -0.06 -0.84
2025-03-03 7.48 7.63 7.09 7.14 4,016,294 -0.22 -2.99
2025-02-28 7.48 7.60 7.27 7.36 6,464,160 -0.33 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2025-03-06		 7.16
On 2025-03-05		 0.23 3.25 7.85
On 2025-03-06		 7.16
On 2025-03-11		 -8.73 7.43
10D 8.14
On 2025-02-27		 6.70
On 2025-03-04		 -0.58 -7.35 8.14
On 2025-02-27		 6.70
On 2025-03-04		 -17.64 7.43
20D 8.97
On 2025-02-21		 6.70
On 2025-03-04		 -0.32 -4.19 8.97
On 2025-02-21		 6.70
On 2025-03-04		 -25.31 7.68
WTD 7.46
On 2025-03-10		 7.16
On 2025-03-11		 -0.20 -2.66 7.46
On 2025-03-10		 7.16
On 2025-03-11		 -4.02 7.28
MTD 7.85
On 2025-03-06		 6.70
On 2025-03-04		 -0.05 -0.68 7.63
On 2025-03-03		 6.70
On 2025-03-04		 -12.13 7.34
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

200.83 -1.31 -0.65 262,195
PAGS

PagSeguro Digital Ltd.

7.31 +0.06 +0.83 4,932,359