PAGS: PagSeguro Digital Ltd.

As of Wednesday, July 17th, 2024

$ 13.64

-- 0 0%

Open: 13.64
High: 13.64
Low: 13.64
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 13.64

+0.32 +2.40%

Open: 13.46
High: 13.69
Low: 13.36
Volume: 2,331,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 13.46 13.69 13.36 13.64 2,331,691 +0.32 +2.40
2024-07-15 13.41 13.46 13.19 13.32 1,552,981 +0.01 +0.08
2024-07-12 13.35 13.44 13.15 13.31 3,294,884 +0.07 +0.53
2024-07-11 13.17 13.31 13.05 13.24 2,567,731 +0.32 +2.48
2024-07-10 12.75 12.96 12.51 12.92 3,415,632 +0.28 +2.22
2024-07-09 12.57 12.70 12.52 12.64 3,777,066 +0.09 +0.72
2024-07-08 12.15 12.58 12.15 12.55 3,074,751 +0.56 +4.67
2024-07-05 11.84 12.15 11.76 11.99 2,651,673 +0.07 +0.59
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.69 -4.16 -2.55 1,734,169
KO

The Coca-Cola Company

65.02 +0.75 +1.16 4,112,732
PFE

Pfizer Inc.

29.77 +0.27 +0.90 18,593,172
VZ

Verizon Communications Inc.

41.81 +0.36 +0.87 6,217,662
VIX

CBOE Volatility Index

14.35 +1.16 +8.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,130.70 +176.22 +0.43 177,938,094
DJTA

Dow Jones Transportation Average

16,086.85 -212.13 -1.30 42,938,581
SPX

S&P 500 Index

5,599.24 -67.96 -1.20
OEX

S&P 100 Index

2,703.85 -40.05 -1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,880.66 -517.96 -2.54
NYA

NYSE Composite Index

18,755.38 -25.83 -0.14
XAX

NYSE AMEX Composite Index

5,091.32 -12.56 -0.25
RUI

RUSSELL 1000 Index

3,054.51 -37.19 -1.20
RUT

Russell 2000 Index

2,247.75 -15.92 -0.70
RUA

Russell 3000 Index

3,192.55 -38.06 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.35 +1.16 +8.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 +0.49 +2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 +0.65 +3.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.79 +0.88 +5.90
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.89 -288.89 -2.85
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

13.64 0.00 0.00