PAGS: PagSeguro Digital Ltd.

As of Friday, December 12th, 2025

$ 10.26

+0.04 +0.39%

Open: 10.30
High: 10.45
Low: 10.20
Volume: 3,177,770
Previous Close on Thursday, December 11th, 2025

$ 10.22

+0.14 +1.39%

Open: 10.06
High: 10.28
Low: 10.06
Volume: 3,352,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 10.30 10.45 10.20 10.26 3,177,770 +0.04 +0.39
2025-12-11 10.06 10.28 10.06 10.22 3,352,135 +0.14 +1.39
2025-12-10 9.83 10.27 9.73 10.08 4,426,669 +0.17 +1.72
2025-12-09 9.83 9.97 9.75 9.91 3,229,877 -0.11 -1.10
2025-12-08 9.94 10.16 9.81 10.02 4,181,000 +0.22 +2.24
2025-12-05 10.40 10.55 9.73 9.80 6,052,653 -0.57 -5.50
2025-12-04 10.59 10.66 10.20 10.37 4,657,871 +0.05 +0.48
2025-12-03 10.97 11.07 10.27 10.32 7,369,226 -0.61 -5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2025-12-12		 9.73
On 2025-12-10		 0.46 4.69 10.16
On 2025-12-08		 9.75
On 2025-12-09		 -4.07 10.10
10D 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -0.22 -2.10 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 10.23
20D 11.07
On 2025-12-03		 9.15
On 2025-11-20		 0.87 9.27 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 9.98
WTD 10.45
On 2025-12-12		 9.73
On 2025-12-10		 0.46 4.69 10.16
On 2025-12-08		 9.75
On 2025-12-09		 -4.07 10.10
MTD 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -0.22 -2.10 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 10.23
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.80 -0.02 -0.23 5,152,904
INGR

Ingredion Incorporated

112.42 +1.22 +1.10 1,089,690
PLD

Prologis Inc.

130.18 -0.38 -0.29 2,691,673
SLYV

SPDR S&P 600 Small Cap Value ETF

93.78 -1.00 -1.06 143,459
PAGS

PagSeguro Digital Ltd.

10.26 +0.04 +0.39 3,177,770