PAGS: PagSeguro Digital Ltd.

As of Friday, April 19th, 2024

$ 11.55

-- 0 0%

Open: 11.55
High: 11.55
Low: 11.55
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 11.55

-0.12 -1.03%

Open: 11.67
High: 11.79
Low: 11.43
Volume: 7,802,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 11.67 11.79 11.43 11.55 7,802,547 -0.12 -1.03
2024-04-17 12.01 12.03 11.61 11.67 4,489,888 -0.16 -1.35
2024-04-16 12.04 12.15 11.80 11.83 5,613,173 -0.41 -3.35
2024-04-15 12.60 12.89 12.11 12.24 3,212,966 -0.34 -2.70
2024-04-12 12.69 12.84 12.48 12.58 1,628,914 -0.32 -2.48
2024-04-11 12.95 13.06 12.71 12.90 3,356,238 -0.03 -0.23
2024-04-10 13.19 13.48 12.86 12.93 4,072,276 -0.60 -4.43
2024-04-09 13.65 13.69 13.31 13.53 2,620,647 -0.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2024-04-15		 11.43
On 2024-04-18		 -1.35 -10.47 12.89
On 2024-04-15		 11.43
On 2024-04-18		 -11.33 11.97
10D 13.74
On 2024-04-08		 11.43
On 2024-04-18		 -2.04 -15.01 13.74
On 2024-04-08		 11.43
On 2024-04-18		 -16.81 12.63
20D 14.80
On 2024-03-26		 11.43
On 2024-04-18		 -2.82 -19.62 14.80
On 2024-03-26		 11.43
On 2024-04-18		 -22.77 13.32
WTD 12.89
On 2024-04-15		 11.43
On 2024-04-18		 -1.03 -8.19 12.89
On 2024-04-15		 11.43
On 2024-04-18		 -11.33 11.82
MTD 14.52
On 2024-04-01		 11.43
On 2024-04-18		 -2.73 -19.12 14.52
On 2024-04-01		 11.43
On 2024-04-18		 -21.28 12.94
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.96 -0.98 -0.64 1,535,472
KO

The Coca-Cola Company

59.30 +0.39 +0.65 2,116,641
PFE

Pfizer Inc.

25.49 +0.10 +0.37 6,089,862
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 2,728,347
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.11 +156.73 +0.41 72,211,422
DJTA

Dow Jones Transportation Average

15,112.49 +165.56 +1.11 20,885,319
SPX

S&P 500 Index

5,002.32 -8.80 -0.18
OEX

S&P 100 Index

2,369.15 -9.49 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,261.85 -132.46 -0.76
NYA

NYSE Composite Index

17,458.05 +69.96 +0.40
XAX

NYSE AMEX Composite Index

4,849.84 +71.65 +1.50
RUI

RUSSELL 1000 Index

2,739.49 -3.63 -0.13
RUT

Russell 2000 Index

1,951.75 +8.79 +0.45
RUA

Russell 3000 Index

2,859.00 -2.95 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 +0.16 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.24 +1.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.39 -61.81 -0.72
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

11.55 0.00 0.00