PAGS: PagSeguro Digital Ltd.

As of Thursday, October 9th, 2025

$ 9.18

-0.16 -1.71%

Open: 9.25
High: 9.37
Low: 9.16
Volume: 4,133,589
Previous Close on Wednesday, October 8th, 2025

$ 9.34

+0.37 +4.12%

Open: 9.01
High: 9.35
Low: 9.01
Volume: 4,770,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.25 9.37 9.16 9.18 4,133,589 -0.16 -1.71
2025-10-08 9.01 9.35 9.01 9.34 4,770,433 +0.37 +4.12
2025-10-07 9.21 9.23 8.96 8.97 3,419,094 -0.23 -2.50
2025-10-06 9.38 9.39 9.19 9.20 3,079,774 -0.15 -1.60
2025-10-03 9.50 9.57 9.34 9.35 3,761,408 -0.23 -2.40
2025-10-02 9.85 9.94 9.46 9.58 3,661,744 -0.27 -2.74
2025-10-01 10.08 10.11 9.73 9.85 4,895,942 -0.15 -1.50
2025-09-30 10.31 10.34 9.83 10.00 3,622,042 -0.32 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2025-10-03		 8.96
On 2025-10-07		 -0.40 -4.18 9.57
On 2025-10-03		 8.96
On 2025-10-07		 -6.37 9.21
10D 10.40
On 2025-09-29		 8.96
On 2025-10-07		 -0.87 -8.66 10.40
On 2025-09-29		 8.96
On 2025-10-07		 -13.84 9.58
20D 11.16
On 2025-09-19		 8.96
On 2025-10-07		 -0.30 -3.16 11.16
On 2025-09-19		 8.96
On 2025-10-07		 -19.71 9.92
WTD 9.39
On 2025-10-06		 8.96
On 2025-10-07		 -0.17 -1.82 9.39
On 2025-10-06		 8.96
On 2025-10-07		 -4.58 9.17
MTD 10.11
On 2025-10-01		 8.96
On 2025-10-07		 -0.82 -8.20 10.11
On 2025-10-01		 8.96
On 2025-10-07		 -11.37 9.35
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

119.57 -2.68 -2.19 397,982
CENTA

Central Garden & Pet Company

27.37 -0.18 -0.65 323,839
ARE

Alexandria Real Estate Equities Inc.

74.43 -0.79 -1.05 2,503,094
NYT

The New York Times Company

55.31 +0.04 +0.07 1,043,674
PAGS

PagSeguro Digital Ltd.

9.18 -0.16 -1.71 4,133,589