PAGS: PagSeguro Digital Ltd.

As of Thursday, November 6th, 2025

$ 9.47

-0.16 -1.66%

Open: 9.71
High: 9.71
Low: 9.44
Volume: 2,431,336
Previous Close on Wednesday, November 5th, 2025

$ 9.63

+0.32 +3.44%

Open: 9.40
High: 9.66
Low: 9.36
Volume: 3,032,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 9.71 9.71 9.44 9.47 2,291,982 -0.16 -1.66
2025-11-05 9.40 9.66 9.36 9.63 3,032,276 +0.32 +3.44
2025-11-04 9.28 9.43 9.22 9.31 2,689,511 -0.15 -1.59
2025-11-03 9.67 9.70 9.41 9.46 3,320,609 -0.13 -1.36
2025-10-31 9.40 9.60 9.35 9.59 3,136,350 +0.21 +2.24
2025-10-30 9.39 9.57 9.27 9.38 2,059,647 -0.12 -1.26
2025-10-29 9.66 9.77 9.46 9.50 3,115,538 -0.18 -1.86
2025-10-28 9.89 9.89 9.52 9.68 4,604,363 -0.27 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.71
On 2025-11-06		 9.22
On 2025-11-04		 0.09 0.96 9.70
On 2025-11-03		 9.22
On 2025-11-04		 -4.95 9.49
10D 10.04
On 2025-10-27		 9.22
On 2025-11-04		 0.09 0.96 10.04
On 2025-10-27		 9.22
On 2025-11-04		 -8.17 9.56
20D 10.04
On 2025-10-27		 8.52
On 2025-10-14		 0.29 3.16 10.04
On 2025-10-27		 9.22
On 2025-11-04		 -8.17 9.25
WTD 9.71
On 2025-11-06		 9.22
On 2025-11-04		 -0.12 -1.25 9.70
On 2025-11-03		 9.22
On 2025-11-04		 -4.95 9.47
MTD 9.71
On 2025-11-06		 9.22
On 2025-11-04		 -0.12 -1.25 9.70
On 2025-11-03		 9.22
On 2025-11-04		 -4.95 9.47
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.47 -0.16 -1.66 2,431,336