PAGS: PagSeguro Digital Ltd.

As of Friday, April 24th, 2026

$ 10.24

+0.05 +0.49%

Open: 10.25
High: 10.34
Low: 10.01
Volume: 3,071,757
Previous Close on Thursday, April 23rd, 2026

$ 10.19

-0.57 -5.30%

Open: 10.61
High: 10.66
Low: 10.12
Volume: 4,164,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 10.25 10.34 10.01 10.24 3,071,757 +0.05 +0.49
2026-04-23 10.61 10.66 10.12 10.19 4,164,508 -0.57 -5.30
2026-04-22 10.98 11.00 10.58 10.76 4,040,320 -0.33 -2.98
2026-04-21 11.40 11.52 11.02 11.09 2,950,615 -0.23 -2.03
2026-04-20 11.23 11.38 10.91 11.32 3,275,844 +0.06 +0.53
2026-04-17 11.77 11.82 11.25 11.26 3,415,776 -0.32 -2.76
2026-04-16 11.32 11.64 11.29 11.58 3,247,338 +0.24 +2.12
2026-04-15 11.00 11.41 11.00 11.34 5,269,945 +0.44 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.52
On 2026-04-21		 10.01
On 2026-04-24		 -1.02 -9.06 11.52
On 2026-04-21		 10.01
On 2026-04-24		 -13.11 10.72
10D 11.82
On 2026-04-17		 10.01
On 2026-04-24		 -0.43 -4.03 11.82
On 2026-04-17		 10.01
On 2026-04-24		 -15.31 10.95
20D 11.82
On 2026-04-17		 9.64
On 2026-03-27		 0.38 3.85 11.82
On 2026-04-17		 10.01
On 2026-04-24		 -15.31 10.65
WTD 11.52
On 2026-04-21		 10.01
On 2026-04-24		 -1.02 -9.06 11.52
On 2026-04-21		 10.01
On 2026-04-24		 -13.11 10.72
MTD 11.82
On 2026-04-17		 9.99
On 2026-04-02		 0.22 2.20 11.82
On 2026-04-17		 10.01
On 2026-04-24		 -15.31 10.80
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

10.24 +0.05 +0.49 3,071,757