PAGS: PagSeguro Digital Ltd.

As of Friday, August 21st, 2026

$ 8.62

+0.18 +2.13%

Open: 8.52
High: 8.69
Low: 8.46
Volume: 1,869,382
Previous Close on Thursday, August 20th, 2026

$ 8.44

-0.15 -1.75%

Open: 8.61
High: 8.63
Low: 8.42
Volume: 2,158,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 8.52 8.69 8.46 8.62 1,869,382 +0.18 +2.13
2026-08-20 8.61 8.63 8.42 8.44 2,158,293 -0.15 -1.75
2026-08-19 8.59 8.76 8.53 8.59 2,231,021 +0.15 +1.78
2026-08-18 8.66 8.70 8.43 8.44 2,681,304 -0.22 -2.54
2026-08-17 8.72 8.81 8.49 8.66 2,643,244 -0.06 -0.69
2026-08-14 8.83 9.03 8.60 8.72 3,334,826 -0.10 -1.13
2026-08-13 8.85 9.00 8.70 8.82 2,478,816 +0.10 +1.15
2026-08-12 8.92 8.92 8.53 8.72 5,548,310 -0.17 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2026-08-17		 8.42
On 2026-08-20		 -0.10 -1.15 8.81
On 2026-08-17		 8.42
On 2026-08-20		 -4.43 8.55
10D 9.17
On 2026-08-10		 8.42
On 2026-08-20		 -0.52 -5.69 9.17
On 2026-08-10		 8.42
On 2026-08-20		 -8.18 8.70
20D 9.85
On 2026-07-30		 8.42
On 2026-08-20		 -0.58 -6.30 9.85
On 2026-07-30		 8.42
On 2026-08-20		 -14.52 9.10
WTD 8.81
On 2026-08-17		 8.42
On 2026-08-20		 -0.10 -1.15 8.81
On 2026-08-17		 8.42
On 2026-08-20		 -4.43 8.55
MTD 9.83
On 2026-08-03		 8.42
On 2026-08-20		 -1.02 -10.58 9.83
On 2026-08-03		 8.42
On 2026-08-20		 -14.34 8.93
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.41 -0.17 -3.05 4,204,717
DXCM

DexCom Inc

92.34 +2.12 +2.35 3,477,758
PAGS

PagSeguro Digital Ltd.

8.62 +0.18 +2.13 1,869,382