PAGS: PagSeguro Digital Ltd.

As of Tuesday, February 24th, 2026

$ 10.93

+0.36 +3.41%

Open: 10.52
High: 10.97
Low: 10.50
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 10.57

-0.72 -6.38%

Open: 11.14
High: 11.28
Low: 10.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 10.52 10.97 10.50 10.93 0 +0.36 +3.41
2026-02-23 11.14 11.28 10.49 10.57 0 -0.72 -6.38
2026-02-20 11.00 11.33 10.90 11.29 3,221,985 +0.24 +2.17
2026-02-19 10.50 11.17 10.45 11.05 3,696,826 +0.45 +4.25
2026-02-18 10.37 10.72 10.33 10.60 3,624,396 +0.31 +3.01
2026-02-17 10.55 10.65 10.09 10.29 2,246,975 -0.26 -2.46
2026-02-13 10.45 10.57 10.02 10.55 3,815,669 +0.10 +0.96
2026-02-12 11.07 11.29 10.43 10.45 5,799,079 -0.72 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2026-02-20		 10.33
On 2026-02-18		 0.64 6.22 11.33
On 2026-02-20		 10.49
On 2026-02-23		 -7.41 10.89
10D 11.53
On 2026-02-11		 10.02
On 2026-02-13		 -0.49 -4.29 11.53
On 2026-02-11		 10.02
On 2026-02-13		 -13.10 10.82
20D 12.32
On 2026-01-29		 10.02
On 2026-02-13		 -0.40 -3.53 12.32
On 2026-01-29		 10.02
On 2026-02-13		 -18.67 11.10
WTD 11.28
On 2026-02-23		 10.49
On 2026-02-23		 -0.36 -3.19 11.28
On 2026-02-23		 10.50
On 2026-02-24		 -6.91 10.75
MTD 11.90
On 2026-02-03		 10.02
On 2026-02-13		 -0.32 -2.84 11.90
On 2026-02-03		 10.02
On 2026-02-13		 -15.80 10.93
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

10.93 +0.36 +3.41