PAGS: PagSeguro Digital Ltd.
$ 7.92 |
|
-0.57 -6.71% |
Open: | 8.44 |
High: | 8.60 |
Low: | 7.90 |
Volume: | 9,597,675 |
$ 8.49
+0.06 +0.71%
Open: | 8.40 |
High: | 8.63 |
Low: | 8.38 |
Volume: | 4,839,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 8.44 | 8.60 | 7.90 | 7.92 | 9,597,675 | -0.57 | -6.71 |
2025-07-17 | 8.40 | 8.63 | 8.38 | 8.49 | 4,839,490 | +0.06 | +0.71 |
2025-07-16 | 8.54 | 8.58 | 8.35 | 8.43 | 4,644,240 | -0.16 | -1.86 |
2025-07-15 | 8.76 | 8.87 | 8.57 | 8.59 | 3,993,445 | -0.08 | -0.92 |
2025-07-14 | 8.72 | 8.79 | 8.55 | 8.67 | 3,817,253 | -0.02 | -0.23 |
2025-07-11 | 8.96 | 9.07 | 8.69 | 8.69 | 3,496,961 | -0.36 | -3.98 |
2025-07-10 | 9.11 | 9.12 | 8.92 | 9.05 | 4,748,796 | -0.30 | -3.21 |
2025-07-09 | 9.22 | 9.39 | 9.16 | 9.35 | 4,807,699 | +0.14 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.87 On 2025-07-15 |
7.90 On 2025-07-18 |
-0.77 | -8.86 | 8.87 On 2025-07-15 |
7.90 On 2025-07-18 |
-10.94 | 8.42 |
10D | 9.40 On 2025-07-07 |
7.90 On 2025-07-18 |
-1.49 | -15.83 | 9.40 On 2025-07-07 |
7.90 On 2025-07-18 |
-15.96 | 8.76 |
20D | 10.07 On 2025-06-24 |
7.90 On 2025-07-18 |
-1.33 | -14.38 | 10.07 On 2025-06-24 |
7.90 On 2025-07-18 |
-21.55 | 9.09 |
WTD | 8.87 On 2025-07-15 |
7.90 On 2025-07-18 |
-0.77 | -8.86 | 8.87 On 2025-07-15 |
7.90 On 2025-07-18 |
-10.94 | 8.42 |
MTD | 9.90 On 2025-07-02 |
7.90 On 2025-07-18 |
-1.72 | -17.84 | 9.90 On 2025-07-02 |
7.90 On 2025-07-18 |
-20.20 | 8.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |