PAGS: PagSeguro Digital Ltd.
$ 8.51 |
|
+0.31 +3.78% |
|
| Open: | 8.38 |
| High: | 8.65 |
| Low: | 8.26 |
| Volume: | 5,769,236 |
$ 8.20
-0.10 -1.20%
| Open: | 8.31 |
| High: | 8.38 |
| Low: | 8.16 |
| Volume: | 4,063,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 8.38 | 8.65 | 8.26 | 8.51 | 5,769,236 | +0.31 | +3.78 |
| 2025-08-07 | 8.31 | 8.38 | 8.16 | 8.20 | 4,063,894 | -0.10 | -1.20 |
| 2025-08-06 | 8.17 | 8.34 | 8.09 | 8.30 | 4,591,597 | +0.25 | +3.11 |
| 2025-08-05 | 8.01 | 8.17 | 7.91 | 8.05 | 4,134,945 | +0.04 | +0.50 |
| 2025-08-04 | 7.91 | 8.05 | 7.85 | 8.01 | 3,643,060 | +0.26 | +3.35 |
| 2025-08-01 | 7.84 | 7.93 | 7.74 | 7.75 | 3,460,074 | -0.08 | -1.02 |
| 2025-07-31 | 7.83 | 7.93 | 7.75 | 7.83 | 4,214,962 | -0.06 | -0.76 |
| 2025-07-30 | 7.91 | 7.96 | 7.76 | 7.89 | 5,056,431 | -0.05 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.65 On 2025-08-08 |
7.85 On 2025-08-04 |
0.76 | 9.81 | 8.05 On 2025-08-04 |
8.05 On 2025-08-04 |
0.00 | 8.21 |
| 10D | 8.65 On 2025-08-08 |
7.74 On 2025-08-01 |
0.35 | 4.29 | 8.20 On 2025-07-28 |
7.74 On 2025-08-01 |
-5.61 | 8.06 |
| 20D | 8.87 On 2025-07-15 |
7.74 On 2025-08-01 |
-0.18 | -2.07 | 8.87 On 2025-07-15 |
7.74 On 2025-08-01 |
-12.80 | 8.15 |
| WTD | 8.65 On 2025-08-08 |
7.85 On 2025-08-04 |
0.76 | 9.81 | 8.05 On 2025-08-04 |
8.05 On 2025-08-04 |
0.00 | 8.21 |
| MTD | 8.65 On 2025-08-08 |
7.74 On 2025-08-01 |
0.68 | 8.68 | 7.93 On 2025-08-01 |
7.93 On 2025-08-01 |
0.00 | 8.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |