PAGS: PagSeguro Digital Ltd.

As of Friday, October 2nd, 2026

$ 9.02

+0.15 +1.69%

Open: 8.98
High: 9.02
Low: 8.69
Volume: 3,190,539
Previous Close on Thursday, October 1st, 2026

$ 8.87

-0.03 -0.34%

Open: 8.96
High: 9.09
Low: 8.66
Volume: 3,015,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 8.98 9.02 8.69 9.02 3,190,539 +0.15 +1.69
2026-10-01 8.96 9.09 8.66 8.87 3,015,923 -0.03 -0.34
2026-09-30 8.91 9.04 8.73 8.90 5,570,556 +0.10 +1.14
2026-09-29 8.85 8.93 8.70 8.80 3,706,553 -0.10 -1.12
2026-09-28 8.94 9.04 8.81 8.90 2,701,320 -0.15 -1.66
2026-09-25 9.04 9.19 8.96 9.05 1,554,851 +0.03 +0.33
2026-09-24 9.06 9.15 8.93 9.02 2,512,174 -0.07 -0.77
2026-09-23 9.33 9.45 9.06 9.09 1,924,949 -0.31 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.09
On 2026-10-01		 8.66
On 2026-10-01		 -0.03 -0.33 9.09
On 2026-10-01		 8.69
On 2026-10-02		 -4.40 8.90
10D 9.56
On 2026-09-22		 8.66
On 2026-10-01		 -0.24 -2.59 9.56
On 2026-09-22		 8.66
On 2026-10-01		 -9.41 9.05
20D 10.32
On 2026-09-11		 8.66
On 2026-10-01		 -0.94 -9.44 10.32
On 2026-09-11		 8.66
On 2026-10-01		 -16.04 9.39
WTD 9.09
On 2026-10-01		 8.66
On 2026-10-01		 -0.03 -0.33 9.09
On 2026-10-01		 8.69
On 2026-10-02		 -4.40 8.90
MTD 9.09
On 2026-10-01		 8.66
On 2026-10-01		 0.12 1.35 9.09
On 2026-10-01		 8.69
On 2026-10-02		 -4.40 8.95
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.02 +0.15 +1.69 3,190,539