PAGS: PagSeguro Digital Ltd.

As of Friday, July 18th, 2025

$ 7.92

-0.57 -6.71%

Open: 8.44
High: 8.60
Low: 7.90
Volume: 9,597,675
Previous Close on Thursday, July 17th, 2025

$ 8.49

+0.06 +0.71%

Open: 8.40
High: 8.63
Low: 8.38
Volume: 4,839,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 8.44 8.60 7.90 7.92 9,597,675 -0.57 -6.71
2025-07-17 8.40 8.63 8.38 8.49 4,839,490 +0.06 +0.71
2025-07-16 8.54 8.58 8.35 8.43 4,644,240 -0.16 -1.86
2025-07-15 8.76 8.87 8.57 8.59 3,993,445 -0.08 -0.92
2025-07-14 8.72 8.79 8.55 8.67 3,817,253 -0.02 -0.23
2025-07-11 8.96 9.07 8.69 8.69 3,496,961 -0.36 -3.98
2025-07-10 9.11 9.12 8.92 9.05 4,748,796 -0.30 -3.21
2025-07-09 9.22 9.39 9.16 9.35 4,807,699 +0.14 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2025-07-15		 7.90
On 2025-07-18		 -0.77 -8.86 8.87
On 2025-07-15		 7.90
On 2025-07-18		 -10.94 8.42
10D 9.40
On 2025-07-07		 7.90
On 2025-07-18		 -1.49 -15.83 9.40
On 2025-07-07		 7.90
On 2025-07-18		 -15.96 8.76
20D 10.07
On 2025-06-24		 7.90
On 2025-07-18		 -1.33 -14.38 10.07
On 2025-06-24		 7.90
On 2025-07-18		 -21.55 9.09
WTD 8.87
On 2025-07-15		 7.90
On 2025-07-18		 -0.77 -8.86 8.87
On 2025-07-15		 7.90
On 2025-07-18		 -10.94 8.42
MTD 9.90
On 2025-07-02		 7.90
On 2025-07-18		 -1.72 -17.84 9.90
On 2025-07-02		 7.90
On 2025-07-18		 -20.20 8.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

78.17 -0.72 -0.91 1,468,026
PAGS

PagSeguro Digital Ltd.

7.92 -0.57 -6.71 9,597,675