PAGS: PagSeguro Digital Ltd.

As of Friday, November 8th, 2024

$ 8.12

+0.11 +1.37%

Open: 7.96
High: 8.15
Low: 7.90
Volume: 3,274,599
Previous Close on Thursday, November 7th, 2024

$ 8.01

-0.22 -2.67%

Open: 8.23
High: 8.25
Low: 7.94
Volume: 5,533,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 7.96 8.15 7.90 8.12 3,274,599 +0.11 +1.37
2024-11-07 8.23 8.25 7.94 8.01 5,533,024 -0.22 -2.67
2024-11-06 8.25 8.35 8.01 8.23 8,241,326 +0.03 +0.37
2024-11-05 8.21 8.32 8.01 8.20 3,529,562 -0.04 -0.49
2024-11-04 8.06 8.39 8.06 8.24 3,702,328 +0.18 +2.23
2024-11-01 8.06 8.22 8.00 8.06 4,657,208 +0.02 +0.25
2024-10-31 8.21 8.30 8.03 8.04 3,082,696 -0.19 -2.31
2024-10-30 8.30 8.32 8.19 8.23 3,992,631 -0.10 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2024-11-04
7.90
On 2024-11-08
0.06 0.74 8.39
On 2024-11-04
7.90
On 2024-11-08
-5.90 8.16
10D 8.50
On 2024-10-28
7.90
On 2024-11-08
-0.15 -1.81 8.50
On 2024-10-28
7.90
On 2024-11-08
-7.12 8.18
20D 8.51
On 2024-10-23
7.90
On 2024-11-08
-0.05 -0.61 8.51
On 2024-10-23
7.90
On 2024-11-08
-7.23 8.25
WTD 8.39
On 2024-11-04
7.90
On 2024-11-08
0.06 0.74 8.39
On 2024-11-04
7.90
On 2024-11-08
-5.90 8.16
MTD 8.39
On 2024-11-04
7.90
On 2024-11-08
0.08 1.00 8.39
On 2024-11-04
7.90
On 2024-11-08
-5.90 8.14
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.12 +0.11 +1.37 3,274,599