PAGS: PagSeguro Digital Ltd.

As of Friday, June 5th, 2026

$ 8.53

-0.28 -3.18%

Open: 8.70
High: 8.90
Low: 8.49
Volume: 3,421,067
Previous Close on Thursday, June 4th, 2026

$ 8.81

+0.04 +0.46%

Open: 8.87
High: 8.94
Low: 8.72
Volume: 2,125,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 8.70 8.90 8.49 8.53 3,421,067 -0.28 -3.18
2026-06-04 8.87 8.94 8.72 8.81 2,125,398 +0.04 +0.46
2026-06-03 9.10 9.11 8.69 8.77 3,816,621 -0.45 -4.88
2026-06-02 9.31 9.35 9.18 9.22 4,407,062 -0.21 -2.23
2026-06-01 9.33 9.52 9.25 9.43 3,130,527 +0.08 +0.86
2026-05-29 9.36 9.45 9.26 9.35 3,051,116 +0.02 +0.21
2026-05-28 9.19 9.48 9.16 9.33 2,186,160 +0.06 +0.65
2026-05-27 9.25 9.44 9.24 9.27 2,838,633 +0.05 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -0.82 -8.77 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -10.82 8.95
10D 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -0.79 -8.48 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -10.82 9.11
20D 10.29
On 2026-05-08		 8.49
On 2026-06-05		 -1.59 -15.71 10.29
On 2026-05-08		 8.49
On 2026-06-05		 -17.49 9.20
WTD 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -0.82 -8.77 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -10.82 8.95
MTD 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -0.82 -8.77 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -10.82 8.95
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.53 -0.28 -3.18 3,421,067