PAGS: PagSeguro Digital Ltd.

As of Tuesday, December 6th, 2022

$ 9.23

-- 0 0%

Open: 9.23
High: 9.23
Low: 9.23
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 9.23

-0.55 -5.62%

Open: 9.72
High: 9.86
Low: 9.16
Volume: 4,919,745
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 9.72 9.86 9.16 9.23 4,919,745 -0.55 -5.62
2022-12-02 9.60 9.84 9.42 9.78 5,338,160 +0.05 +0.51
2022-12-01 10.25 10.30 9.65 9.73 8,136,565 -0.80 -7.60
2022-11-30 9.85 10.59 9.76 10.53 6,014,393 +0.70 +7.12
2022-11-29 9.81 10.14 9.65 9.83 4,888,937 -0.22 -2.19
2022-11-28 9.85 10.34 9.68 10.05 5,907,385 +0.17 +1.72
2022-11-25 10.19 10.29 9.82 9.88 3,974,990 -0.38 -3.70
2022-11-23 10.59 10.63 9.53 10.26 15,190,160 -1.75 -14.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.59
On 2022-11-30
9.16
On 2022-12-05
-0.82 -8.16 10.59
On 2022-11-30
9.16
On 2022-12-05
-13.50 9.82
10D 12.33
On 2022-11-21
9.16
On 2022-12-05
-2.84 -23.53 12.33
On 2022-11-21
9.16
On 2022-12-05
-25.71 10.36
20D 14.20
On 2022-11-15
9.16
On 2022-12-05
-4.00 -30.23 14.20
On 2022-11-15
9.16
On 2022-12-05
-35.47 11.62
WTD 9.86
On 2022-12-05
9.16
On 2022-12-05
-0.55 -5.62 -- -- -- 9.23
MTD 10.30
On 2022-12-01
9.16
On 2022-12-05
-1.30 -12.35 10.30
On 2022-12-01
9.16
On 2022-12-05
-11.07 9.58
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.30 +0.64 +0.75 2,242,075
KO

The Coca-Cola Company

63.70 +0.23 +0.36 3,360,108
PFE

Pfizer Inc.

49.83 -0.91 -1.78 4,352,858
VZ

Verizon Communications Inc.

36.77 -0.30 -0.81 9,390,612
VIX

CBOE Volatility Index

21.67 +0.92 +4.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,699.78 -247.32 -0.73 106,488,042
DJTA

Dow Jones Transportation Average

13,891.18 -157.00 -1.12 29,435,299
SPX

S&P 500 Index

3,956.29 -42.55 -1.06
OEX

S&P 100 Index

1,768.09 -21.88 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.51 -169.29 -1.44
NYA

NYSE Composite Index

15,357.31 -117.49 -0.76
XAX

NYSE AMEX Composite Index

4,456.40 -76.31 -1.68
RUI

RUSSELL 1000 Index

2,168.48 -24.41 -1.11
RUT

Russell 2000 Index

1,820.18 -20.04 -1.09
RUA

Russell 3000 Index

2,283.52 -25.67 -1.11
W5000

Wilshire 5000 Total Market Index

39,252.34 -442.76 -1.12
VIX

CBOE Volatility Index

21.67 +0.92 +4.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.06 +0.90 +3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.77 -33.04 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.23 0.00 0.00