PAGS: PagSeguro Digital Ltd.

As of Monday, March 16th, 2026

$ 9.59

+0.22 +2.35%

Open: 9.54
High: 9.69
Low: 9.49
Volume: 2,304,538
Previous Close on Friday, March 13th, 2026

$ 9.37

-0.03 -0.32%

Open: 9.52
High: 9.72
Low: 9.32
Volume: 4,022,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 9.54 9.69 9.49 9.59 2,304,538 +0.22 +2.35
2026-03-13 9.52 9.72 9.32 9.37 4,022,320 -0.03 -0.32
2026-03-12 9.92 9.93 9.21 9.40 6,724,156 -0.74 -7.30
2026-03-11 10.10 10.35 9.83 10.14 4,505,841 +0.02 +0.20
2026-03-10 10.06 10.30 9.96 10.12 3,950,407 +0.14 +1.40
2026-03-09 9.72 10.00 9.53 9.98 12,663,688 +0.13 +1.32
2026-03-06 9.93 10.08 9.76 9.85 3,965,271 -0.24 -2.38
2026-03-05 9.98 10.66 9.81 10.09 9,145,705 -0.48 -4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2026-03-11		 9.21
On 2026-03-12		 -0.39 -3.91 10.35
On 2026-03-11		 9.21
On 2026-03-12		 -11.06 9.72
10D 10.71
On 2026-03-04		 9.21
On 2026-03-12		 -1.14 -10.62 10.71
On 2026-03-04		 9.21
On 2026-03-12		 -14.05 9.91
20D 11.33
On 2026-02-20		 9.21
On 2026-03-12		 -0.96 -9.10 11.33
On 2026-02-20		 9.21
On 2026-03-12		 -18.76 10.33
WTD 9.69
On 2026-03-16		 9.49
On 2026-03-16		 0.22 2.35 -- -- -- 9.59
MTD 10.76
On 2026-03-02		 9.21
On 2026-03-12		 -1.02 -9.61 10.76
On 2026-03-02		 9.21
On 2026-03-12		 -14.45 9.99
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.59 +0.22 +2.35 2,304,538