PAGS: PagSeguro Digital Ltd.

As of Thursday, April 2nd, 2026

$ 10.34

-0.19 -1.80%

Open: 10.20
High: 10.61
Low: 9.99
Volume: 3,129,066
Previous Close on Wednesday, April 1st, 2026

$ 10.53

+0.51 +5.09%

Open: 10.40
High: 10.74
Low: 10.33
Volume: 5,460,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 10.20 10.61 9.99 10.34 3,129,066 -0.19 -1.80
2026-04-01 10.40 10.74 10.33 10.53 5,460,001 +0.51 +5.09
2026-03-31 9.88 10.04 9.67 10.02 2,841,636 +0.31 +3.19
2026-03-30 9.74 9.93 9.65 9.71 2,576,840 +0.06 +0.62
2026-03-27 9.73 10.02 9.64 9.65 3,173,722 -0.21 -2.13
2026-03-26 10.06 10.30 9.86 9.86 1,639,683 -0.37 -3.62
2026-03-25 10.20 10.34 10.05 10.23 1,558,719 +0.27 +2.71
2026-03-24 9.88 10.12 9.74 9.96 2,410,513 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2026-04-01		 9.64
On 2026-03-27		 0.48 4.87 10.74
On 2026-04-01		 9.99
On 2026-04-02		 -6.94 10.05
10D 10.74
On 2026-04-01		 9.20
On 2026-03-20		 0.72 7.48 10.74
On 2026-04-01		 9.99
On 2026-04-02		 -6.94 9.97
20D 10.74
On 2026-04-01		 9.20
On 2026-03-20		 0.25 2.48 10.35
On 2026-03-11		 9.20
On 2026-03-20		 -11.11 9.86
WTD 10.74
On 2026-04-01		 9.65
On 2026-03-30		 0.69 7.15 10.74
On 2026-04-01		 9.99
On 2026-04-02		 -6.94 10.15
MTD 10.74
On 2026-04-01		 9.99
On 2026-04-02		 0.32 3.19 10.74
On 2026-04-01		 9.99
On 2026-04-02		 -6.94 10.44
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

244.09 +2.63 +1.09 2,665,129
PAGS

PagSeguro Digital Ltd.

10.34 -0.19 -1.80 3,129,066