PAGS: PagSeguro Digital Ltd.

As of Friday, January 2nd, 2026

$ 9.67

+0.03 +0.31%

Open: 9.90
High: 9.98
Low: 9.63
Volume: 2,265,153
Previous Close on Wednesday, December 31st, 2025

$ 9.64

-0.10 -1.03%

Open: 9.61
High: 9.69
Low: 9.56
Volume: 1,869,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 9.90 9.98 9.63 9.67 2,265,153 +0.03 +0.31
2025-12-31 9.61 9.69 9.56 9.64 1,869,875 -0.10 -1.03
2025-12-30 9.71 9.86 9.69 9.74 2,037,050 +0.06 +0.62
2025-12-29 9.67 9.75 9.62 9.68 2,075,187 -0.09 -0.92
2025-12-26 9.76 9.84 9.61 9.77 2,045,164 +0.02 +0.21
2025-12-24 9.74 9.77 9.68 9.75 862,716 0.00 0.00
2025-12-23 9.64 9.88 9.63 9.75 3,547,546 +0.07 +0.72
2025-12-22 9.57 9.69 9.41 9.68 2,064,686 +0.12 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.98
On 2026-01-02		 9.56
On 2025-12-31		 -0.08 -0.82 9.86
On 2025-12-30		 9.56
On 2025-12-31		 -3.04 9.70
10D 9.98
On 2026-01-02		 9.39
On 2025-12-18		 0.33 3.53 9.74
On 2025-12-19		 9.41
On 2025-12-22		 -3.40 9.68
20D 10.66
On 2025-12-04		 9.33
On 2025-12-17		 -0.65 -6.30 10.66
On 2025-12-04		 9.33
On 2025-12-17		 -12.52 9.83
WTD 9.98
On 2026-01-02		 9.63
On 2026-01-02		 0.03 0.31 -- -- -- 9.67
MTD 9.98
On 2026-01-02		 9.63
On 2026-01-02		 0.03 0.31 -- -- -- 9.67
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

31.08 -0.08 -0.26 185,635
AVO

Mission Produce Inc.

11.58 -0.02 -0.17 428,635
INGR

Ingredion Incorporated

109.79 -0.47 -0.43 52,566
BFAM

Bright Horizons Family Solutions Inc.

99.30 -2.10 -2.07 462,719
PAGS

PagSeguro Digital Ltd.

9.67 +0.03 +0.31 2,265,153