PAGS: PagSeguro Digital Ltd.

As of Wednesday, November 20th, 2024

$ 7.54

-0.02 -0.26%

Open: 7.56
High: 7.57
Low: 7.44
Volume: 3,307,411
Previous Close on Tuesday, November 19th, 2024

$ 7.56

-0.03 -0.40%

Open: 7.47
High: 7.67
Low: 7.35
Volume: 4,975,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7.56 7.57 7.44 7.54 3,307,411 -0.02 -0.26
2024-11-19 7.47 7.67 7.35 7.56 4,975,033 -0.03 -0.40
2024-11-18 7.65 7.88 7.56 7.59 4,417,557 -0.05 -0.65
2024-11-15 7.89 7.94 7.56 7.64 6,226,813 -0.18 -2.30
2024-11-14 8.14 8.53 7.62 7.82 12,249,713 -0.27 -3.34
2024-11-13 8.49 8.54 8.06 8.09 7,181,713 -0.42 -4.94
2024-11-12 8.34 8.55 8.25 8.51 4,592,830 +0.09 +1.07
2024-11-11 8.20 8.44 8.13 8.42 3,601,769 +0.30 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.53
On 2024-11-14		 7.35
On 2024-11-19		 -0.55 -6.80 8.53
On 2024-11-14		 7.35
On 2024-11-19		 -13.83 7.63
10D 8.55
On 2024-11-12		 7.35
On 2024-11-19		 -0.69 -8.38 8.55
On 2024-11-12		 7.35
On 2024-11-19		 -14.04 7.93
20D 8.55
On 2024-11-12		 7.35
On 2024-11-19		 -0.79 -9.48 8.55
On 2024-11-12		 7.35
On 2024-11-19		 -14.04 8.08
WTD 7.88
On 2024-11-18		 7.35
On 2024-11-19		 -0.10 -1.31 7.88
On 2024-11-18		 7.35
On 2024-11-19		 -6.67 7.56
MTD 8.55
On 2024-11-12		 7.35
On 2024-11-19		 -0.50 -6.22 8.55
On 2024-11-12		 7.35
On 2024-11-19		 -14.04 8.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.46 +0.13 +0.91 25,175,230
AJG

Arthur J. Gallagher & Co.

295.88 +3.39 +1.16 753,050
ASB

Associated Banc-Corp

26.55 +0.44 +1.69 2,541,040
WYNN

Wynn Resorts Ltd.

91.29 +0.04 +0.04 1,779,639
PAGS

PagSeguro Digital Ltd.

7.54 -0.02 -0.26 3,307,411