PAGS: PagSeguro Digital Ltd.

As of Thursday, May 14th, 2026

$ 9.01

+0.38 +4.40%

Open: 8.71
High: 9.17
Low: 8.71
Volume: 3,533,172
Previous Close on Wednesday, May 13th, 2026

$ 8.63

-1.15 -11.76%

Open: 9.60
High: 9.60
Low: 8.60
Volume: 10,505,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 8.71 9.17 8.71 9.01 3,533,172 +0.38 +4.40
2026-05-13 9.60 9.60 8.60 8.63 10,505,321 -1.15 -11.76
2026-05-12 9.65 9.90 9.62 9.78 2,987,084 +0.04 +0.41
2026-05-11 10.06 10.08 9.64 9.74 2,561,865 -0.35 -3.47
2026-05-08 10.23 10.29 10.06 10.09 2,064,108 -0.03 -0.30
2026-05-07 10.46 10.46 10.12 10.12 4,001,646 -0.29 -2.79
2026-05-06 10.03 10.48 10.03 10.41 3,461,417 +0.51 +5.15
2026-05-05 9.86 10.00 9.75 9.90 2,912,055 +0.15 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.29
On 2026-05-08		 8.60
On 2026-05-13		 -1.11 -10.97 10.29
On 2026-05-08		 8.60
On 2026-05-13		 -16.42 9.45
10D 10.48
On 2026-05-06		 8.60
On 2026-05-13		 -1.01 -10.08 10.48
On 2026-05-06		 8.60
On 2026-05-13		 -17.90 9.73
20D 11.82
On 2026-04-17		 8.60
On 2026-05-13		 -2.57 -22.19 11.82
On 2026-04-17		 8.60
On 2026-05-13		 -27.24 10.12
WTD 10.08
On 2026-05-11		 8.60
On 2026-05-13		 -1.08 -10.70 10.08
On 2026-05-11		 8.60
On 2026-05-13		 -14.68 9.29
MTD 10.48
On 2026-05-06		 8.60
On 2026-05-13		 -1.01 -10.08 10.48
On 2026-05-06		 8.60
On 2026-05-13		 -17.90 9.73
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.01 +0.38 +4.40 3,533,172