PAGS: PagSeguro Digital Ltd.

As of Friday, July 31st, 2026

$ 9.64

-0.20 -2.03%

Open: 9.78
High: 9.84
Low: 9.56
Volume: 1,385,609
Previous Close on Thursday, July 30th, 2026

$ 9.84

+0.30 +3.14%

Open: 9.67
High: 9.85
Low: 9.50
Volume: 2,588,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 9.78 9.84 9.56 9.64 1,385,609 -0.20 -2.03
2026-07-30 9.67 9.85 9.50 9.84 2,588,178 +0.30 +3.14
2026-07-29 9.46 9.78 9.44 9.54 4,087,312 -0.07 -0.73
2026-07-28 9.39 9.64 9.27 9.61 2,375,589 +0.23 +2.45
2026-07-27 9.30 9.44 9.30 9.38 1,841,534 +0.18 +1.96
2026-07-24 9.47 9.50 9.16 9.20 2,429,963 -0.26 -2.75
2026-07-23 9.54 9.60 9.34 9.46 2,283,517 -0.21 -2.17
2026-07-22 9.57 9.71 9.46 9.67 2,436,639 +0.09 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.85
On 2026-07-30		 9.27
On 2026-07-28		 0.44 4.78 9.85
On 2026-07-30		 9.56
On 2026-07-31		 -2.99 9.60
10D 9.85
On 2026-07-30		 9.07
On 2026-07-20		 0.60 6.64 9.71
On 2026-07-22		 9.16
On 2026-07-24		 -5.66 9.52
20D 9.85
On 2026-07-30		 8.65
On 2026-07-09		 0.52 5.70 9.22
On 2026-07-07		 8.65
On 2026-07-09		 -6.13 9.30
WTD 9.85
On 2026-07-30		 9.27
On 2026-07-28		 0.44 4.78 9.85
On 2026-07-30		 9.56
On 2026-07-31		 -2.99 9.60
MTD 9.85
On 2026-07-30		 8.65
On 2026-07-09		 0.59 6.52 9.25
On 2026-07-02		 8.65
On 2026-07-09		 -6.49 9.28
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.64 -0.20 -2.03 1,385,609