PAGS: PagSeguro Digital Ltd.

As of Thursday, June 25th, 2026

$ 8.74

-0.03 -0.34%

Open: 8.85
High: 8.88
Low: 8.61
Volume: 1,823,188
Previous Close on Wednesday, June 24th, 2026

$ 8.77

+0.01 +0.11%

Open: 8.76
High: 8.99
Low: 8.75
Volume: 2,509,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 8.85 8.88 8.61 8.74 1,823,188 -0.03 -0.34
2026-06-24 8.76 8.99 8.75 8.77 2,509,172 +0.01 +0.11
2026-06-23 8.72 8.87 8.64 8.76 2,912,514 -0.05 -0.57
2026-06-22 8.68 8.97 8.68 8.81 5,603,516 -0.01 -0.11
2026-06-18 8.96 9.02 8.73 8.82 6,506,905 -0.09 -1.01
2026-06-17 9.00 9.33 8.89 8.91 4,021,105 -0.07 -0.78
2026-06-16 8.98 9.04 8.89 8.98 2,057,129 +0.11 +1.24
2026-06-15 9.12 9.22 8.83 8.87 2,659,347 -0.09 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.02
On 2026-06-18		 8.61
On 2026-06-25		 -0.17 -1.91 9.02
On 2026-06-18		 8.61
On 2026-06-25		 -4.54 8.78
10D 9.33
On 2026-06-17		 8.59
On 2026-06-11		 0.19 2.22 9.33
On 2026-06-17		 8.61
On 2026-06-25		 -7.72 8.86
20D 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -0.53 -5.72 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -10.82 8.89
WTD 8.99
On 2026-06-24		 8.61
On 2026-06-25		 -0.08 -0.91 8.99
On 2026-06-24		 8.61
On 2026-06-25		 -4.17 8.77
MTD 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -0.61 -6.52 9.52
On 2026-06-01		 8.49
On 2026-06-05		 -10.82 8.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.74 -0.03 -0.34 1,823,188