PAGS: PagSeguro Digital Ltd.

As of Friday, May 30th, 2025

$ 8.58

-- 0 0%

Open: 8.58
High: 8.58
Low: 8.58
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.58

-0.10 -1.15%

Open: 8.96
High: 8.96
Low: 8.53
Volume: 4,794,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 8.96 8.96 8.53 8.58 4,794,025 -0.10 -1.15
2025-05-28 8.64 8.83 8.45 8.68 6,914,959 0.00 0.00
2025-05-27 8.70 8.88 8.64 8.68 7,509,791 +0.04 +0.46
2025-05-23 8.32 8.77 8.22 8.64 8,058,520 -0.21 -2.37
2025-05-22 8.53 9.09 8.53 8.85 8,502,058 +0.27 +3.15
2025-05-21 8.92 8.93 8.56 8.58 4,135,161 -0.43 -4.77
2025-05-20 9.02 9.08 8.88 9.01 3,530,331 -0.03 -0.33
2025-05-19 8.86 9.12 8.81 9.04 4,646,096 +0.10 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.09
On 2025-05-22		 8.22
On 2025-05-23		 0.00 0.00 9.09
On 2025-05-22		 8.22
On 2025-05-23		 -9.57 8.69
10D 9.66
On 2025-05-15		 8.22
On 2025-05-23		 -1.15 -11.82 9.66
On 2025-05-15		 8.22
On 2025-05-23		 -14.91 8.80
20D 10.21
On 2025-05-12		 8.22
On 2025-05-23		 -1.45 -14.46 10.21
On 2025-05-12		 8.22
On 2025-05-23		 -19.49 9.27
WTD 8.96
On 2025-05-29		 8.45
On 2025-05-28		 -0.06 -0.69 8.88
On 2025-05-27		 8.45
On 2025-05-28		 -4.83 8.65
MTD 10.21
On 2025-05-12		 8.22
On 2025-05-23		 -1.45 -14.46 10.21
On 2025-05-12		 8.22
On 2025-05-23		 -19.49 9.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,481
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,072
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,891
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.00 -28.73 -0.07 163,506,057
DJTA

Dow Jones Transportation Average

14,697.66 -47.72 -0.32 36,428,378
SPX

S&P 500 Index

5,898.46 -13.71 -0.23
OEX

S&P 100 Index

2,879.08 -6.52 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.11 -60.84 -0.28
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.99 -18.07 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.58 0.00 0.00