PAGS: PagSeguro Digital Ltd.

As of Friday, September 22nd, 2023

$ 8.35

+0.08 +0.97%

Open: 8.43
High: 8.50
Low: 8.29
Volume: 2,837,193
Previous Close on Thursday, September 21st, 2023

$ 8.27

-0.24 -2.82%

Open: 8.36
High: 8.46
Low: 8.24
Volume: 3,578,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 8.43 8.50 8.29 8.35 2,837,193 +0.08 +0.97
2023-09-21 8.36 8.46 8.24 8.27 3,578,824 -0.24 -2.82
2023-09-20 8.75 8.79 8.50 8.51 2,211,012 -0.13 -1.50
2023-09-19 8.84 8.89 8.59 8.64 2,021,053 -0.22 -2.48
2023-09-18 9.03 9.07 8.82 8.86 1,650,253 -0.15 -1.66
2023-09-15 9.39 9.69 8.94 9.01 4,748,830 -0.13 -1.42
2023-09-14 9.21 9.23 8.88 9.14 3,034,621 +0.07 +0.77
2023-09-13 9.06 9.08 8.65 9.07 3,802,602 +0.09 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2023-09-18		 8.24
On 2023-09-21		 -0.66 -7.33 9.07
On 2023-09-18		 8.24
On 2023-09-21		 -9.15 8.53
10D 9.69
On 2023-09-15		 8.24
On 2023-09-21		 -0.27 -3.13 9.69
On 2023-09-15		 8.24
On 2023-09-21		 -14.96 8.78
20D 9.69
On 2023-09-15		 8.18
On 2023-08-25		 -0.35 -4.02 9.69
On 2023-09-15		 8.24
On 2023-09-21		 -14.96 8.89
WTD 9.07
On 2023-09-18		 8.24
On 2023-09-21		 -0.66 -7.33 9.07
On 2023-09-18		 8.24
On 2023-09-21		 -9.15 8.53
MTD 9.69
On 2023-09-15		 8.24
On 2023-09-21		 -0.63 -7.02 9.69
On 2023-09-15		 8.24
On 2023-09-21		 -14.96 8.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22