PAGS: PagSeguro Digital Ltd.
$ 8.29 |
|
-- 0 0% |
Open: | 8.29 |
High: | 8.29 |
Low: | 8.29 |
Volume: | N/A |
$ 8.29
-0.08 -0.96%
Open: | 8.28 |
High: | 8.41 |
Low: | 8.18 |
Volume: | 3,892,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 8.28 | 8.41 | 8.18 | 8.29 | 3,892,274 | -0.08 | -0.96 |
2024-10-21 | 8.43 | 8.43 | 8.30 | 8.37 | 2,601,300 | -0.05 | -0.59 |
2024-10-18 | 8.40 | 8.51 | 8.38 | 8.42 | 2,370,802 | +0.08 | +0.96 |
2024-10-17 | 8.34 | 8.37 | 8.20 | 8.34 | 2,186,103 | +0.01 | +0.12 |
2024-10-16 | 8.30 | 8.45 | 8.18 | 8.33 | 3,067,629 | +0.10 | +1.22 |
2024-10-15 | 8.26 | 8.39 | 8.17 | 8.23 | 4,367,575 | -0.14 | -1.67 |
2024-10-14 | 8.15 | 8.47 | 8.14 | 8.37 | 3,461,702 | +0.20 | +2.45 |
2024-10-11 | 8.11 | 8.21 | 8.04 | 8.17 | 4,016,387 | +0.02 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.51 On 2024-10-18 |
8.18 On 2024-10-16 |
0.06 | 0.73 | 8.51 On 2024-10-18 |
8.18 On 2024-10-22 |
-3.82 | 8.35 |
10D | 8.51 On 2024-10-18 |
8.00 On 2024-10-10 |
-0.07 | -0.84 | 8.38 On 2024-10-09 |
8.00 On 2024-10-10 |
-4.54 | 8.28 |
20D | 9.18 On 2024-09-26 |
8.00 On 2024-10-10 |
-0.87 | -9.50 | 9.18 On 2024-09-26 |
8.00 On 2024-10-10 |
-12.91 | 8.39 |
WTD | 8.43 On 2024-10-21 |
8.18 On 2024-10-22 |
-0.13 | -1.54 | 8.43 On 2024-10-21 |
8.18 On 2024-10-22 |
-2.99 | 8.33 |
MTD | 8.71 On 2024-10-02 |
8.00 On 2024-10-10 |
-0.32 | -3.72 | 8.71 On 2024-10-02 |
8.00 On 2024-10-10 |
-8.21 | 8.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |