PAGS: PagSeguro Digital Ltd.

As of Tuesday, February 3rd, 2026

$ 11.34

-0.10 -0.87%

Open: 11.49
High: 11.90
Low: 11.07
Volume: 4,002,113
Previous Close on Monday, February 2nd, 2026

$ 11.44

+0.19 +1.69%

Open: 11.17
High: 11.54
Low: 11.17
Volume: 3,810,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 11.49 11.90 11.07 11.34 4,002,113 -0.10 -0.87
2026-02-02 11.17 11.54 11.17 11.44 3,810,211 +0.19 +1.69
2026-01-30 11.59 11.72 11.16 11.25 5,434,506 -0.75 -6.25
2026-01-29 12.05 12.32 11.70 12.00 6,631,124 +0.03 +0.25
2026-01-28 11.93 12.00 11.60 11.97 4,361,674 +0.14 +1.18
2026-01-27 11.50 12.10 11.50 11.83 5,502,434 +0.50 +4.41
2026-01-26 11.00 11.44 10.97 11.33 2,486,561 +0.35 +3.19
2026-01-23 10.90 11.10 10.84 10.98 2,143,386 +0.05 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.32
On 2026-01-29		 11.07
On 2026-02-03		 -0.49 -4.14 12.32
On 2026-01-29		 11.07
On 2026-02-03		 -10.15 11.60
10D 12.32
On 2026-01-29		 10.31
On 2026-01-21		 1.08 10.53 12.32
On 2026-01-29		 11.07
On 2026-02-03		 -10.15 11.36
20D 12.32
On 2026-01-29		 9.42
On 2026-01-07		 1.21 11.94 12.32
On 2026-01-29		 11.07
On 2026-02-03		 -10.15 10.72
WTD 11.90
On 2026-02-03		 11.07
On 2026-02-03		 0.09 0.80 11.54
On 2026-02-02		 11.54
On 2026-02-02		 0.00 11.39
MTD 11.90
On 2026-02-03		 11.07
On 2026-02-03		 0.09 0.80 11.54
On 2026-02-02		 11.54
On 2026-02-02		 0.00 11.39
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

11.34 -0.10 -0.87 4,002,113