PAGS: PagSeguro Digital Ltd.

As of Friday, January 17th, 2025

$ 6.72

+0.08 +1.20%

Open: 6.68
High: 6.85
Low: 6.61
Volume: 3,588,520
Previous Close on Thursday, January 16th, 2025

$ 6.64

-0.28 -4.05%

Open: 6.59
High: 6.78
Low: 6.50
Volume: 4,878,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.68 6.85 6.61 6.72 3,588,520 +0.08 +1.20
2025-01-16 6.59 6.78 6.50 6.64 4,878,860 -0.28 -4.05
2025-01-15 6.86 6.95 6.71 6.92 3,757,886 +0.28 +4.22
2025-01-14 6.65 6.68 6.51 6.64 3,661,907 +0.02 +0.30
2025-01-13 6.35 6.65 6.26 6.62 3,840,645 +0.26 +4.09
2025-01-10 6.19 6.38 6.11 6.36 5,281,972 +0.09 +1.44
2025-01-08 6.43 6.48 6.26 6.27 4,255,188 -0.30 -4.57
2025-01-07 6.43 6.59 6.38 6.57 4,077,386 +0.23 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.95
On 2025-01-15		 6.26
On 2025-01-13		 0.36 5.66 6.95
On 2025-01-15		 6.50
On 2025-01-16		 -6.47 6.71
10D 6.95
On 2025-01-15		 6.11
On 2025-01-10		 0.31 4.84 6.60
On 2025-01-06		 6.11
On 2025-01-10		 -7.35 6.54
20D 6.95
On 2025-01-15		 6.11
On 2024-12-19		 -0.05 -0.74 6.78
On 2024-12-18		 6.11
On 2024-12-19		 -9.88 6.43
WTD 6.95
On 2025-01-15		 6.26
On 2025-01-13		 0.36 5.66 6.95
On 2025-01-15		 6.50
On 2025-01-16		 -6.47 6.71
MTD 6.95
On 2025-01-15		 6.11
On 2025-01-10		 0.46 7.35 6.61
On 2025-01-02		 6.11
On 2025-01-10		 -7.56 6.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

6.72 +0.08 +1.20 3,588,520