PAGS: PagSeguro Digital Ltd.

As of Friday, March 17th, 2023

$ 7.91

-0.30 -3.65%

Open: 8.22
High: 8.23
Low: 7.74
Volume: 4,062,624
Previous Close on Thursday, March 16th, 2023

$ 8.21

-0.08 -0.97%

Open: 8.27
High: 8.32
Low: 8.03
Volume: 2,582,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 8.22 8.23 7.74 7.91 4,062,624 -0.30 -3.65
2023-03-16 8.27 8.32 8.03 8.21 2,582,338 -0.08 -0.97
2023-03-15 8.16 8.33 7.94 8.29 3,772,941 -0.10 -1.19
2023-03-14 8.31 8.60 8.24 8.39 2,715,696 +0.33 +4.09
2023-03-13 8.10 8.35 7.76 8.06 3,991,638 -0.21 -2.54
2023-03-10 8.67 8.73 8.18 8.27 8,516,049 -0.52 -5.92
2023-03-09 9.24 9.26 8.73 8.79 2,010,077 -0.45 -4.87
2023-03-08 8.95 9.25 8.94 9.24 2,775,185 +0.40 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2023-03-14		 7.74
On 2023-03-17		 -0.36 -4.35 8.60
On 2023-03-14		 7.74
On 2023-03-17		 -10.00 8.17
10D 9.26
On 2023-03-09		 7.74
On 2023-03-17		 -1.01 -11.32 9.26
On 2023-03-09		 7.74
On 2023-03-17		 -16.41 8.49
20D 10.09
On 2023-03-03		 7.74
On 2023-03-17		 -1.52 -16.12 10.09
On 2023-03-03		 7.74
On 2023-03-17		 -23.29 8.66
WTD 8.60
On 2023-03-14		 7.74
On 2023-03-17		 -0.36 -4.35 8.60
On 2023-03-14		 7.74
On 2023-03-17		 -10.00 8.17
MTD 10.09
On 2023-03-03		 7.74
On 2023-03-17		 -0.76 -8.77 10.09
On 2023-03-03		 7.74
On 2023-03-17		 -23.29 8.53
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56