PAGS: PagSeguro Digital Ltd.

As of Friday, July 26th, 2024

$ 13.35

+0.15 +1.14%

Open: 13.44
High: 13.52
Low: 13.25
Volume: 2,279,110
Previous Close on Thursday, July 25th, 2024

$ 13.20

-0.06 -0.45%

Open: 13.30
High: 13.66
Low: 13.17
Volume: 2,359,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.44 13.52 13.25 13.35 2,279,110 +0.15 +1.14
2024-07-25 13.30 13.66 13.17 13.20 2,359,745 -0.06 -0.45
2024-07-24 13.37 13.51 13.22 13.26 2,188,616 -0.28 -2.07
2024-07-23 13.24 13.80 13.24 13.54 3,194,697 +0.14 +1.04
2024-07-22 13.15 13.47 13.07 13.40 2,298,729 +0.44 +3.40
2024-07-19 12.79 13.00 12.71 12.96 1,798,126 +0.20 +1.57
2024-07-18 13.29 13.37 12.76 12.76 2,403,705 -0.61 -4.56
2024-07-17 13.49 13.58 13.19 13.37 2,348,196 -0.27 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2024-07-23		 13.07
On 2024-07-22		 0.39 3.01 13.80
On 2024-07-23		 13.17
On 2024-07-25		 -4.57 13.35
10D 13.80
On 2024-07-23		 12.71
On 2024-07-19		 0.04 0.30 13.69
On 2024-07-16		 12.71
On 2024-07-19		 -7.16 13.28
20D 13.80
On 2024-07-23		 11.35
On 2024-07-01		 1.56 13.23 13.69
On 2024-07-16		 12.71
On 2024-07-19		 -7.16 12.81
WTD 13.80
On 2024-07-23		 13.07
On 2024-07-22		 0.39 3.01 13.80
On 2024-07-23		 13.17
On 2024-07-25		 -4.57 13.35
MTD 13.80
On 2024-07-23		 11.35
On 2024-07-01		 1.66 14.20 13.69
On 2024-07-16		 12.71
On 2024-07-19		 -7.16 12.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

13.35 +0.15 +1.14 2,279,110