PAGS: PagSeguro Digital Ltd.

As of Friday, December 5th, 2025

$ 9.80

-0.57 -5.50%

Open: 10.40
High: 10.55
Low: 9.73
Volume: 6,052,653
Previous Close on Thursday, December 4th, 2025

$ 10.37

+0.05 +0.48%

Open: 10.59
High: 10.66
Low: 10.20
Volume: 4,657,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 10.40 10.55 9.73 9.80 6,052,653 -0.57 -5.50
2025-12-04 10.59 10.66 10.20 10.37 4,657,871 +0.05 +0.48
2025-12-03 10.97 11.07 10.27 10.32 7,369,226 -0.61 -5.58
2025-12-02 10.48 10.97 10.47 10.93 5,529,868 +0.51 +4.89
2025-12-01 10.29 10.48 10.23 10.42 4,072,466 -0.06 -0.57
2025-11-28 10.10 10.58 10.00 10.48 4,097,050 +0.48 +4.80
2025-11-26 9.79 10.00 9.79 10.00 4,390,552 +0.20 +2.04
2025-11-25 10.01 10.01 9.48 9.80 5,588,863 -0.04 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -0.68 -6.49 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 10.37
10D 11.07
On 2025-12-03		 9.30
On 2025-11-21		 0.58 6.29 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 10.16
20D 11.07
On 2025-12-03		 8.97
On 2025-11-07		 0.33 3.48 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 9.83
WTD 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -0.68 -6.49 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 10.37
MTD 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -0.68 -6.49 11.07
On 2025-12-03		 9.73
On 2025-12-05		 -12.10 10.37
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

230.68 +0.97 +0.42 3,905,354
PAGS

PagSeguro Digital Ltd.

9.80 -0.57 -5.50 6,052,653