PAGS: PagSeguro Digital Ltd.

As of Tuesday, November 10th, 2026

$ 7.68

-0.23 -2.91%

Open: 7.82
High: 7.83
Low: 7.66
Volume: 3,584,904
Previous Close on Monday, November 9th, 2026

$ 7.91

+0.31 +4.08%

Open: 7.65
High: 7.96
Low: 7.61
Volume: 5,455,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 7.82 7.83 7.66 7.68 3,584,883 -0.23 -2.91
2026-11-09 7.65 7.96 7.61 7.91 5,455,055 +0.31 +4.08
2026-11-06 7.70 7.86 7.59 7.60 2,421,558 -0.06 -0.78
2026-11-05 7.76 7.87 7.48 7.66 4,776,417 -0.26 -3.28
2026-11-04 7.88 7.94 7.73 7.92 4,266,551 +0.27 +3.53
2026-11-03 7.89 7.90 7.64 7.65 3,012,812 -0.24 -3.04
2026-11-02 8.02 8.12 7.87 7.89 2,371,819 -0.05 -0.63
2026-10-30 7.99 8.06 7.87 7.94 2,989,659 -0.13 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2026-11-09		 7.48
On 2026-11-05		 0.03 0.39 7.94
On 2026-11-04		 7.48
On 2026-11-05		 -5.79 7.75
10D 8.43
On 2026-10-28		 7.48
On 2026-11-05		 -0.72 -8.57 8.43
On 2026-10-28		 7.48
On 2026-11-05		 -11.27 7.85
20D 11.76
On 2026-10-20		 7.48
On 2026-11-05		 -3.31 -30.12 11.76
On 2026-10-20		 7.48
On 2026-11-05		 -36.39 9.27
WTD 7.96
On 2026-11-09		 7.61
On 2026-11-09		 0.08 1.05 7.96
On 2026-11-09		 7.66
On 2026-11-10		 -3.68 7.80
MTD 8.12
On 2026-11-02		 7.48
On 2026-11-05		 -0.26 -3.27 8.12
On 2026-11-02		 7.48
On 2026-11-05		 -7.88 7.76
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

7.68 -0.23 -2.91 3,584,904