PAGS: PagSeguro Digital Ltd.
$ 8.96 |
|
+0.03 +0.34% |
|
| Open: | 8.93 |
| High: | 8.98 |
| Low: | 8.82 |
| Volume: | 3,069,451 |
$ 8.93
+0.27 +3.12%
| Open: | 8.79 |
| High: | 9.11 |
| Low: | 8.78 |
| Volume: | 4,729,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 8.93 | 8.98 | 8.82 | 8.96 | 3,069,272 | +0.03 | +0.34 |
| 2025-08-28 | 8.79 | 9.11 | 8.78 | 8.93 | 4,729,306 | +0.27 | +3.12 |
| 2025-08-27 | 8.60 | 8.69 | 8.42 | 8.66 | 12,805,710 | +0.11 | +1.29 |
| 2025-08-26 | 8.54 | 8.63 | 8.49 | 8.55 | 3,321,500 | -0.06 | -0.70 |
| 2025-08-25 | 8.68 | 8.78 | 8.60 | 8.61 | 2,582,424 | -0.12 | -1.37 |
| 2025-08-22 | 8.42 | 8.79 | 8.42 | 8.73 | 4,088,595 | +0.35 | +4.18 |
| 2025-08-21 | 8.33 | 8.50 | 8.26 | 8.38 | 4,121,324 | -0.01 | -0.12 |
| 2025-08-20 | 8.61 | 8.69 | 8.37 | 8.39 | 3,740,425 | -0.22 | -2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.11 On 2025-08-28 |
8.42 On 2025-08-27 |
0.23 | 2.63 | 8.78 On 2025-08-25 |
8.42 On 2025-08-27 |
-4.04 | 8.74 |
| 10D | 9.18 On 2025-08-18 |
8.26 On 2025-08-21 |
-0.07 | -0.78 | 9.18 On 2025-08-18 |
8.26 On 2025-08-21 |
-10.01 | 8.69 |
| 20D | 9.45 On 2025-08-13 |
7.85 On 2025-08-04 |
1.21 | 15.61 | 9.45 On 2025-08-13 |
8.26 On 2025-08-21 |
-12.59 | 8.63 |
| WTD | 9.11 On 2025-08-28 |
8.42 On 2025-08-27 |
0.23 | 2.63 | 8.78 On 2025-08-25 |
8.42 On 2025-08-27 |
-4.04 | 8.74 |
| MTD | 9.45 On 2025-08-13 |
7.74 On 2025-08-01 |
1.13 | 14.43 | 9.45 On 2025-08-13 |
8.26 On 2025-08-21 |
-12.59 | 8.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |