PAGS: PagSeguro Digital Ltd.

As of Tuesday, January 13th, 2026

$ 10.13

-0.30 -2.88%

Open: 10.31
High: 10.38
Low: 9.95
Volume: 3,660,650
Previous Close on Monday, January 12th, 2026

$ 10.43

+0.14 +1.36%

Open: 10.16
High: 10.45
Low: 10.09
Volume: 3,116,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 10.31 10.38 9.95 10.13 3,660,650 -0.30 -2.88
2026-01-12 10.16 10.45 10.09 10.43 3,116,695 +0.14 +1.36
2026-01-09 10.03 10.30 10.00 10.29 3,776,461 +0.36 +3.63
2026-01-08 9.57 9.96 9.53 9.93 4,562,793 +0.31 +3.22
2026-01-07 9.80 9.81 9.42 9.62 5,494,002 -0.28 -2.83
2026-01-06 10.15 10.46 9.78 9.90 3,703,810 -0.23 -2.27
2026-01-05 9.72 10.15 9.57 10.13 3,720,434 +0.46 +4.76
2026-01-02 9.90 9.98 9.63 9.67 2,265,153 +0.03 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

10.13 -0.30 -2.88 3,660,650