PAGS: PagSeguro Digital Ltd.

As of Monday, April 15th, 2024

$ 12.24

-0.34 -2.70%

Open: 12.60
High: 12.89
Low: 12.11
Volume: 3,212,966
Previous Close on Friday, April 12th, 2024

$ 12.58

-0.32 -2.48%

Open: 12.69
High: 12.84
Low: 12.48
Volume: 1,628,914
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 12.60 12.89 12.11 12.24 3,212,966 -0.34 -2.70
2024-04-12 12.69 12.84 12.48 12.58 1,628,914 -0.32 -2.48
2024-04-11 12.95 13.06 12.71 12.90 3,356,238 -0.03 -0.23
2024-04-10 13.19 13.48 12.86 12.93 4,072,276 -0.60 -4.43
2024-04-09 13.65 13.69 13.31 13.53 2,620,647 -0.05 -0.37
2024-04-08 13.50 13.74 13.38 13.58 4,127,514 +0.11 +0.82
2024-04-05 13.59 13.68 13.43 13.47 2,379,893 -0.12 -0.88
2024-04-04 13.85 14.11 13.52 13.59 2,436,451 -0.06 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2024-04-09
12.11
On 2024-04-15
-1.34 -9.87 13.69
On 2024-04-09
12.11
On 2024-04-15
-11.54 12.84
10D 14.11
On 2024-04-04
12.11
On 2024-04-15
-1.72 -12.32 14.11
On 2024-04-04
12.11
On 2024-04-15
-14.14 13.22
20D 14.80
On 2024-03-26
12.11
On 2024-04-15
-1.67 -12.01 14.80
On 2024-03-26
12.11
On 2024-04-15
-18.18 13.69
WTD 12.89
On 2024-04-15
12.11
On 2024-04-15
-0.34 -2.70 -- -- -- 12.24
MTD 14.52
On 2024-04-01
12.11
On 2024-04-15
-2.04 -14.29 14.52
On 2024-04-01
12.11
On 2024-04-15
-16.60 13.29
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70