PAGS: PagSeguro Digital Ltd.
$ 14.07 |
|
-- 0 0% |
Open: | 14.07 |
High: | 14.07 |
Low: | 14.07 |
Volume: | N/A |
$ 14.07
+0.16 +1.15%
Open: | 14.30 |
High: | 14.34 |
Low: | 13.88 |
Volume: | 3,165,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.30 | 14.34 | 13.88 | 14.07 | 3,165,931 | +0.16 | +1.15 |
2024-03-15 | 13.85 | 14.01 | 13.60 | 13.91 | 5,103,893 | -0.08 | -0.57 |
2024-03-14 | 13.96 | 14.14 | 13.66 | 13.99 | 1,896,312 | -0.01 | -0.07 |
2024-03-13 | 13.69 | 14.21 | 13.69 | 14.00 | 2,803,482 | +0.30 | +2.19 |
2024-03-12 | 13.46 | 13.81 | 13.46 | 13.70 | 2,048,587 | +0.24 | +1.78 |
2024-03-11 | 13.20 | 13.47 | 13.08 | 13.46 | 1,314,029 | +0.33 | +2.51 |
2024-03-08 | 13.17 | 13.49 | 13.12 | 13.13 | 2,294,253 | -0.03 | -0.23 |
2024-03-07 | 12.99 | 13.22 | 12.90 | 13.16 | 2,100,505 | +0.26 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.34 On 2024-03-18 |
13.46 On 2024-03-12 |
0.61 | 4.53 | 14.21 On 2024-03-13 |
13.60 On 2024-03-15 |
-4.29 | 13.93 |
10D | 14.34 On 2024-03-18 |
12.54 On 2024-03-05 |
0.98 | 7.49 | 14.21 On 2024-03-13 |
13.60 On 2024-03-15 |
-4.29 | 13.50 |
20D | 14.98 On 2024-02-29 |
12.54 On 2024-03-05 |
1.15 | 8.90 | 14.98 On 2024-02-29 |
12.54 On 2024-03-05 |
-16.29 | 13.42 |
WTD | 14.34 On 2024-03-18 |
13.88 On 2024-03-18 |
0.16 | 1.15 | -- | -- | -- | 14.07 |
MTD | 14.34 On 2024-03-18 |
12.54 On 2024-03-05 |
0.15 | 1.08 | 14.11 On 2024-03-01 |
12.54 On 2024-03-05 |
-11.13 | 13.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAGS
PagSeguro Digital Ltd. |
14.07 | 0.00 | 0.00 |