PAGS: PagSeguro Digital Ltd.

As of Wednesday, June 18th, 2025

$ 9.25

-0.01 -0.11%

Open: 9.35
High: 9.38
Low: 9.13
Volume: 6,419,110
Previous Close on Tuesday, June 17th, 2025

$ 9.26

-0.16 -1.70%

Open: 9.29
High: 9.46
Low: 9.20
Volume: 5,128,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.35 9.38 9.13 9.25 6,419,110 -0.01 -0.11
2025-06-17 9.29 9.46 9.20 9.26 5,128,471 -0.16 -1.70
2025-06-16 8.52 9.43 8.45 9.42 8,547,655 +1.06 +12.68
2025-06-13 8.43 8.48 8.25 8.36 5,432,392 -0.16 -1.88
2025-06-12 8.79 8.94 8.50 8.52 9,291,527 -0.59 -6.48
2025-06-11 8.59 9.12 8.46 9.11 8,753,835 +0.55 +6.43
2025-06-10 8.60 8.79 8.49 8.56 7,091,064 +0.05 +0.59
2025-06-09 8.60 8.74 8.46 8.51 11,925,436 -0.27 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.46
On 2025-06-17		 8.25
On 2025-06-13		 0.14 1.54 8.94
On 2025-06-12		 8.25
On 2025-06-13		 -7.73 8.96
10D 9.46
On 2025-06-17		 8.25
On 2025-06-13		 0.29 3.24 9.17
On 2025-06-05		 8.25
On 2025-06-13		 -10.03 8.86
20D 9.46
On 2025-06-17		 8.22
On 2025-05-23		 0.24 2.66 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -11.19 8.84
WTD 9.46
On 2025-06-17		 8.45
On 2025-06-16		 0.89 10.65 9.46
On 2025-06-17		 9.13
On 2025-06-18		 -3.53 9.31
MTD 9.46
On 2025-06-17		 8.25
On 2025-06-13		 0.34 3.82 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -11.19 8.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.25 -0.01 -0.11 6,419,110