PCRX: Pacira BioSciences Inc.

As of Friday, October 2nd, 2026

$ 25.21

+0.20 +0.80%

Open: 25.04
High: 25.66
Low: 24.66
Volume: 469,793
Previous Close on Thursday, October 1st, 2026

$ 25.01

-0.04 -0.16%

Open: 25.05
High: 25.38
Low: 24.93
Volume: 510,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 25.04 25.66 24.66 25.21 469,793 +0.20 +0.80
2026-10-01 25.05 25.38 24.93 25.01 510,596 -0.04 -0.16
2026-09-30 25.59 25.77 24.91 25.05 596,142 -0.60 -2.34
2026-09-29 25.30 25.67 25.13 25.65 521,087 +0.26 +1.02
2026-09-28 25.15 25.76 24.79 25.39 478,754 +0.27 +1.07
2026-09-25 25.50 25.66 25.00 25.12 411,885 -0.44 -1.72
2026-09-24 24.58 25.60 24.50 25.56 701,892 +0.93 +3.78
2026-09-23 25.00 25.21 24.51 24.63 447,888 -0.07 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2026-09-30		 24.66
On 2026-10-02		 0.09 0.36 25.77
On 2026-09-30		 24.66
On 2026-10-02		 -4.31 25.26
10D 25.77
On 2026-09-30		 23.98
On 2026-09-21		 0.52 2.11 25.77
On 2026-09-30		 24.66
On 2026-10-02		 -4.31 25.04
20D 26.65
On 2026-09-04		 23.65
On 2026-09-15		 -1.39 -5.23 26.65
On 2026-09-04		 23.65
On 2026-09-15		 -11.26 25.09
WTD 25.77
On 2026-09-30		 24.66
On 2026-10-02		 0.09 0.36 25.77
On 2026-09-30		 24.66
On 2026-10-02		 -4.31 25.26
MTD 25.66
On 2026-10-02		 24.66
On 2026-10-02		 0.16 0.64 25.38
On 2026-10-01		 25.38
On 2026-10-01		 0.00 25.11
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

25.21 +0.20 +0.80 469,793