PCRX: Pacira BioSciences Inc.

As of Tuesday, July 14th, 2026

$ 25.01

-0.53 -2.08%

Open: 25.50
High: 25.59
Low: 24.84
Volume: 40,489
Previous Close on Monday, July 13th, 2026

$ 25.54

+0.06 +0.24%

Open: 25.41
High: 25.89
Low: 25.26
Volume: 450,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 25.50 25.59 24.84 25.01 404,886 -0.53 -2.08
2026-07-13 25.41 25.89 25.26 25.54 450,477 +0.06 +0.24
2026-07-10 25.55 25.55 24.90 25.48 365,208 -0.02 -0.08
2026-07-09 25.45 25.79 24.86 25.50 616,241 -0.02 -0.08
2026-07-08 25.81 25.98 25.33 25.52 324,359 -0.30 -1.16
2026-07-07 25.85 26.66 25.34 25.82 457,756 +0.23 +0.90
2026-07-06 25.39 25.72 25.00 25.59 29,638 +0.20 +0.79
2026-07-02 25.14 25.55 24.43 25.39 37,049 +0.36 +1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

25.01 -0.53 -2.08 40,489