PCRX: Pacira BioSciences Inc.

As of Friday, November 13th, 2026

$ 36.46

-0.01 -0.01%

Open: 36.47
High: 36.48
Low: 36.43
Volume: 1,945,159
Previous Close on Thursday, November 12th, 2026

$ 36.46

-- 0 0%

Open: 36.48
High: 36.49
Low: 36.46
Volume: 804,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 36.47 36.48 36.43 36.46 1,945,159 0.00 0.00
2026-11-12 36.48 36.49 36.46 36.46 804,514 0.00 0.00
2026-11-11 36.48 36.50 36.45 36.46 944,865 -0.03 -0.08
2026-11-10 36.47 36.50 36.45 36.49 1,571,479 +0.03 +0.08
2026-11-09 36.44 36.47 36.44 36.46 515,219 +0.03 +0.08
2026-11-06 36.44 36.45 36.42 36.43 511,807 +0.01 +0.03
2026-11-05 36.41 36.46 36.41 36.42 1,129,711 +0.02 +0.05
2026-11-04 36.41 36.45 36.38 36.40 2,420,305 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-11-10		 36.43
On 2026-11-13		 0.03 0.08 36.50
On 2026-11-10		 36.43
On 2026-11-13		 -0.19 36.47
10D 36.50
On 2026-11-10		 36.38
On 2026-11-02		 0.07 0.19 36.50
On 2026-11-10		 36.43
On 2026-11-13		 -0.19 36.44
20D 36.50
On 2026-11-10		 36.31
On 2026-10-22		 0.12 0.33 36.43
On 2026-10-20		 36.31
On 2026-10-22		 -0.32 36.41
WTD 36.50
On 2026-11-10		 36.43
On 2026-11-13		 0.03 0.08 36.50
On 2026-11-10		 36.43
On 2026-11-13		 -0.19 36.47
MTD 36.50
On 2026-11-10		 36.38
On 2026-11-02		 0.07 0.19 36.50
On 2026-11-10		 36.43
On 2026-11-13		 -0.19 36.44
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

69.00 -0.84 -1.20 1,507,232
FCX

Freeport-McMoRan Inc.

59.25 -1.22 -2.01 7,561,779
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PCRX

Pacira BioSciences Inc.

36.46 -0.01 -0.01 1,945,159