PCRX: Pacira BioSciences Inc.

As of Tuesday, June 23rd, 2026

$ 23.51

+0.80 +3.52%

Open: 22.90
High: 23.64
Low: 22.81
Volume: 408,146
Previous Close on Monday, June 22nd, 2026

$ 22.71

+0.38 +1.70%

Open: 22.36
High: 22.84
Low: 22.00
Volume: 701,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 22.90 23.64 22.81 23.51 408,146 +0.80 +3.52
2026-06-22 22.36 22.84 22.00 22.71 701,915 +0.38 +1.70
2026-06-18 22.76 22.95 22.19 22.33 950,971 -0.31 -1.37
2026-06-17 22.83 23.80 22.57 22.64 339,767 -0.18 -0.79
2026-06-16 22.92 23.35 22.56 22.82 543,032 +0.08 +0.35
2026-06-15 23.05 23.13 22.59 22.74 349,139 -0.25 -1.09
2026-06-12 23.56 23.72 22.94 22.99 367,989 -0.37 -1.58
2026-06-11 23.50 24.03 23.32 23.36 360,545 -0.06 -0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

23.51 +0.80 +3.52 408,146