PCRX: Pacira BioSciences Inc.

As of Monday, August 24th, 2026

$ 24.67

-- 0 0%

Open: 24.67
High: 24.67
Low: 24.67
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 24.67

+0.84 +3.52%

Open: 23.91
High: 24.72
Low: 23.66
Volume: 465,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 23.91 24.72 23.66 24.67 465,761 +0.84 +3.52
2026-08-20 24.11 24.41 23.72 23.83 397,026 -0.53 -2.18
2026-08-19 24.04 24.58 24.04 24.36 331,156 +0.36 +1.50
2026-08-18 23.32 24.05 23.32 24.00 439,969 +0.76 +3.27
2026-08-17 23.23 23.72 22.97 23.24 551,392 +0.24 +1.04
2026-08-14 23.21 23.37 22.79 23.00 644,093 -0.18 -0.78
2026-08-13 24.08 24.29 23.01 23.18 612,722 -0.52 -2.19
2026-08-12 24.38 24.54 23.52 23.70 568,536 -0.68 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.72
On 2026-08-21		 22.97
On 2026-08-17		 1.67 7.26 24.58
On 2026-08-19		 23.72
On 2026-08-20		 -3.50 24.02
10D 25.25
On 2026-08-10		 22.79
On 2026-08-14		 -0.35 -1.40 25.25
On 2026-08-10		 22.79
On 2026-08-14		 -9.76 23.88
20D 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -1.21 -4.68 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -17.61 25.09
WTD 24.72
On 2026-08-21		 22.97
On 2026-08-17		 1.67 7.26 24.58
On 2026-08-19		 23.72
On 2026-08-20		 -3.50 24.02
MTD 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -1.74 -6.59 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -17.61 24.59
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.08 -7.29 -2.09 1,530,418
KO

The Coca-Cola Company

91.64 +0.54 +0.59 8,106,573
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,628,731
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,738,835
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,421.83 +144.82 +0.27 246,900,391
DJTA

Dow Jones Transportation Average

21,373.83 -196.43 -0.91 27,699,789
SPX

S&P 500 Index

7,659.59 -14.78 -0.19
OEX

S&P 100 Index

3,774.92 -5.15 -0.14
NDX

NASDAQ 100 Index

29,098.99 -209.87 -0.72
NYA

NYSE Composite Index

24,708.23 -20.44 -0.08
XAX

NYSE AMEX Composite Index

9,135.95 -42.99 -0.47
RUI

RUSSELL 1000 Index

4,177.28 -9.15 -0.22
RUT

Russell 2000 Index

2,997.57 -20.30 -0.67
RUA

Russell 3000 Index

4,361.15 -10.39 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

24.67 0.00 0.00