PCRX: Pacira BioSciences Inc.

As of Wednesday, June 3rd, 2026

$ 22.32

+0.07 +0.31%

Open: 22.28
High: 22.54
Low: 22.00
Volume: 223,187
Previous Close on Tuesday, June 2nd, 2026

$ 22.25

-0.71 -3.09%

Open: 22.96
High: 23.16
Low: 22.22
Volume: 345,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 22.28 22.54 22.00 22.32 223,187 +0.07 +0.31
2026-06-02 22.96 23.16 22.22 22.25 345,434 -0.71 -3.09
2026-06-01 23.22 23.41 22.79 22.96 482,584 -0.26 -1.12
2026-05-29 23.66 24.15 23.17 23.22 511,500 -0.46 -1.94
2026-05-28 23.85 24.14 23.21 23.68 243,000 -0.36 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

22.32 +0.07 +0.31 223,187