PCRX: Pacira BioSciences Inc.

As of Friday, October 23rd, 2026

$ 36.42

+0.08 +0.22%

Open: 36.33
High: 36.42
Low: 36.33
Volume: 574,317
Previous Close on Thursday, October 22nd, 2026

$ 36.34

+0.01 +0.03%

Open: 36.38
High: 36.40
Low: 36.31
Volume: 1,050,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 36.33 36.42 36.33 36.42 574,317 +0.08 +0.22
2026-10-22 36.38 36.40 36.31 36.34 1,050,956 +0.01 +0.03
2026-10-21 36.36 36.39 36.32 36.33 1,488,259 -0.05 -0.14
2026-10-20 36.39 36.43 36.33 36.38 1,048,391 +0.04 +0.11
2026-10-19 36.35 36.39 36.33 36.34 1,065,944 0.00 0.00
2026-10-16 36.38 36.39 36.32 36.34 930,058 +0.01 +0.03
2026-10-15 36.39 36.67 36.31 36.33 2,033,304 -0.07 -0.19
2026-10-14 36.33 36.48 36.31 36.40 2,314,551 +0.09 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-10-20		 36.31
On 2026-10-22		 0.08 0.22 36.43
On 2026-10-20		 36.31
On 2026-10-22		 -0.32 36.36
10D 36.67
On 2026-10-15		 36.30
On 2026-10-13		 0.11 0.30 36.67
On 2026-10-15		 36.31
On 2026-10-22		 -0.97 36.35
20D 36.67
On 2026-10-15		 24.56
On 2026-10-06		 11.30 44.98 25.77
On 2026-09-30		 24.56
On 2026-10-06		 -4.70 31.88
WTD 36.43
On 2026-10-20		 36.31
On 2026-10-22		 0.08 0.22 36.43
On 2026-10-20		 36.31
On 2026-10-22		 -0.32 36.36
MTD 36.67
On 2026-10-15		 24.56
On 2026-10-06		 11.37 45.39 25.71
On 2026-10-05		 24.56
On 2026-10-06		 -4.47 33.03
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

36.42 +0.08 +0.22 574,317