PCRX: Pacira BioSciences Inc.

As of Friday, September 11th, 2026

$ 25.36

+0.20 +0.79%

Open: 25.43
High: 25.57
Low: 25.18
Volume: 526,459
Previous Close on Thursday, September 10th, 2026

$ 25.16

-0.72 -2.78%

Open: 25.92
High: 26.00
Low: 25.10
Volume: 711,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 25.43 25.57 25.18 25.36 526,459 +0.20 +0.79
2026-09-10 25.92 26.00 25.10 25.16 711,368 -0.72 -2.78
2026-09-09 25.62 25.88 25.13 25.88 529,298 +0.01 +0.04
2026-09-08 25.98 26.41 25.68 25.87 38,642 -0.48 -1.82
2026-09-04 26.38 26.65 26.31 26.35 44,729 -0.25 -0.94
2026-09-03 26.74 26.84 26.32 26.60 515,436 +0.02 +0.08
2026-09-02 26.52 26.91 26.24 26.58 499,601 +0.11 +0.42
2026-09-01 26.01 26.50 25.98 26.47 436,408 +0.57 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2026-09-04		 25.10
On 2026-09-10		 -1.24 -4.66 26.65
On 2026-09-04		 25.10
On 2026-09-10		 -5.82 25.72
10D 26.91
On 2026-09-02		 25.10
On 2026-09-10		 -0.47 -1.82 26.91
On 2026-09-02		 25.10
On 2026-09-10		 -6.73 25.99
20D 26.91
On 2026-09-02		 22.79
On 2026-08-14		 2.18 9.40 26.91
On 2026-09-02		 25.10
On 2026-09-10		 -6.73 25.26
WTD 26.41
On 2026-09-08		 25.10
On 2026-09-10		 -0.99 -3.76 26.41
On 2026-09-08		 25.10
On 2026-09-10		 -4.96 25.57
MTD 26.91
On 2026-09-02		 25.10
On 2026-09-10		 -0.54 -2.08 26.91
On 2026-09-02		 25.10
On 2026-09-10		 -6.73 26.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

25.36 +0.20 +0.79 526,459