CODX: Co-Diagnostics Inc.
$ 0.29 |
|
-- 0 0% |
Open: | 0.29 |
High: | 0.29 |
Low: | 0.29 |
Volume: | N/A |
$ 0.29
0.00 -0.69%
Open: | 0.30 |
High: | 0.30 |
Low: | 0.27 |
Volume: | 189,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 0.30 | 0.30 | 0.27 | 0.29 | 189,046 | 0.00 | -0.69 |
2025-05-28 | 0.26 | 0.32 | 0.25 | 0.29 | 776,105 | +0.04 | +16.47 |
2025-05-27 | 0.27 | 0.27 | 0.23 | 0.25 | 500,968 | +0.02 | +7.51 |
2025-05-23 | 0.24 | 0.26 | 0.23 | 0.23 | 302,567 | -0.01 | -3.74 |
2025-05-22 | 0.25 | 0.28 | 0.24 | 0.24 | 968,355 | -0.01 | -5.65 |
2025-05-21 | 0.28 | 0.29 | 0.25 | 0.26 | 561,800 | -0.02 | -7.27 |
2025-05-20 | 0.30 | 0.30 | 0.27 | 0.28 | 200,629 | -0.01 | -3.54 |
2025-05-19 | 0.33 | 0.33 | 0.28 | 0.29 | 262,819 | -0.01 | -4.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.32 On 2025-05-28 |
0.23 On 2025-05-23 |
0.03 | 12.94 | 0.28 On 2025-05-22 |
0.23 On 2025-05-23 |
-18.37 | 0.26 |
10D | 0.38 On 2025-05-15 |
0.23 On 2025-05-23 |
-0.06 | -16.40 | 0.38 On 2025-05-15 |
0.23 On 2025-05-23 |
-40.13 | 0.27 |
20D | 0.50 On 2025-05-13 |
0.23 On 2025-05-23 |
-0.06 | -17.95 | 0.50 On 2025-05-13 |
0.23 On 2025-05-23 |
-54.50 | 0.31 |
WTD | 0.32 On 2025-05-28 |
0.23 On 2025-05-27 |
0.06 | 24.35 | 0.32 On 2025-05-28 |
0.27 On 2025-05-29 |
-13.78 | 0.28 |
MTD | 0.50 On 2025-05-13 |
0.23 On 2025-05-23 |
-0.06 | -17.95 | 0.50 On 2025-05-13 |
0.23 On 2025-05-23 |
-54.50 | 0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,265.31 | +49.58 | +0.12 | 128,187,490 |
DJTA
Dow Jones Transportation Average |
14,722.38 | -23.00 | -0.16 | 25,890,460 |
SPX
S&P 500 Index |
5,908.37 | -3.80 | -0.06 | |
OEX
S&P 100 Index |
2,884.55 | -1.05 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,341.44 | -22.51 | -0.11 | |
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.67 | -6.39 | -0.06 |