CODX: Co-Diagnostics Inc.
$ 2.44 |
|
-0.02 -0.81% |
|
| Open: | 2.52 |
| High: | 2.52 |
| Low: | 2.35 |
| Volume: | 93,488 |
$ 2.46
-0.03 -1.01%
| Open: | 2.45 |
| High: | 2.54 |
| Low: | 2.37 |
| Volume: | 65,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.52 | 2.52 | 2.35 | 2.44 | 93,488 | -0.02 | -0.81 |
| 2026-07-17 | 2.45 | 2.54 | 2.37 | 2.46 | 65,084 | -0.03 | -1.01 |
| 2026-07-16 | 2.45 | 2.54 | 2.33 | 2.49 | 75,754 | -0.01 | -0.20 |
| 2026-07-15 | 2.50 | 2.65 | 2.46 | 2.49 | 157,744 | -0.08 | -3.11 |
| 2026-07-14 | 2.52 | 2.63 | 2.51 | 2.57 | 66,205 | -0.04 | -1.53 |
| 2026-07-13 | 2.59 | 2.65 | 2.47 | 2.61 | 108,857 | 0.00 | 0.00 |
| 2026-07-10 | 2.68 | 2.70 | 2.55 | 2.61 | 73,554 | -0.03 | -1.14 |
| 2026-07-09 | 2.61 | 2.78 | 2.60 | 2.64 | 13,431 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |