CODX: Co-Diagnostics Inc.

As of Monday, April 20th, 2026

$ 1.67

+0.11 +7.05%

Open: 1.58
High: 1.76
Low: 1.54
Volume: 249,201
Previous Close on Friday, April 17th, 2026

$ 1.56

+0.10 +6.85%

Open: 1.45
High: 1.60
Low: 1.45
Volume: 125,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 1.58 1.76 1.54 1.67 249,194 +0.11 +7.05
2026-04-17 1.45 1.60 1.45 1.56 125,124 +0.10 +6.85
2026-04-16 1.44 1.48 1.39 1.46 85,191 +0.04 +2.82
2026-04-15 1.41 1.45 1.38 1.42 7,805 +0.04 +2.90
2026-04-14 1.45 1.50 1.38 1.38 110,384 -0.07 -4.83
2026-04-13 1.40 1.45 1.37 1.45 82,368 +0.08 +5.84
2026-04-10 1.44 1.49 1.36 1.37 109,228 -0.07 -4.86
2026-04-09 1.39 1.50 1.35 1.44 197,557 +0.05 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2026-04-20		 1.38
On 2026-04-14		 0.22 15.17 1.50
On 2026-04-14		 1.38
On 2026-04-15		 -7.69 1.50
10D 1.76
On 2026-04-20		 1.35
On 2026-04-09		 0.14 8.79 1.50
On 2026-04-07		 1.35
On 2026-04-09		 -10.00 1.46
20D 2.55
On 2026-03-23		 1.35
On 2026-04-09		 -0.92 -35.52 2.55
On 2026-03-23		 1.35
On 2026-04-09		 -47.06 1.66
WTD 1.76
On 2026-04-20		 1.54
On 2026-04-20		 0.11 7.05 -- -- -- 1.67
MTD 1.76
On 2026-04-20		 1.35
On 2026-04-09		 -0.19 -10.22 1.74
On 2026-04-01		 1.35
On 2026-04-09		 -22.19 1.48
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.67 +0.11 +7.05 249,201