CODX: Co-Diagnostics Inc.

As of Wednesday, April 24th, 2024

$ 1.14

-0.01 -0.87%

Open: 1.14
High: 1.18
Low: 1.13
Volume: 32,978
Previous Close on Tuesday, April 23rd, 2024

$ 1.15

-- 0 0%

Open: 1.13
High: 1.18
Low: 1.13
Volume: 10,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 1.14 1.18 1.13 1.14 32,978 -0.01 -0.87
2024-04-23 1.13 1.18 1.13 1.15 10,268 0.00 0.00
2024-04-22 1.13 1.16 1.12 1.15 26,322 0.00 0.00
2024-04-19 1.14 1.17 1.14 1.15 18,403 -0.01 -0.86
2024-04-18 1.11 1.19 1.09 1.16 216,550 +0.02 +1.75
2024-04-17 1.16 1.16 1.12 1.14 33,229 -0.03 -2.56
2024-04-16 1.17 1.18 1.15 1.17 35,535 -0.01 -1.11
2024-04-15 1.18 1.21 1.17 1.18 39,417 -0.02 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2024-04-18		 1.09
On 2024-04-18		 0.00 0.00 1.19
On 2024-04-18		 1.12
On 2024-04-22		 -5.44 1.15
10D 1.27
On 2024-04-11		 1.09
On 2024-04-18		 -0.07 -5.79 1.27
On 2024-04-11		 1.09
On 2024-04-18		 -14.09 1.17
20D 1.29
On 2024-04-09		 1.07
On 2024-04-03		 0.03 2.24 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.17
WTD 1.18
On 2024-04-24		 1.12
On 2024-04-22		 -0.01 -0.87 1.16
On 2024-04-22		 1.16
On 2024-04-22		 0.00 1.15
MTD 1.29
On 2024-04-09		 1.07
On 2024-04-03		 0.02 1.79 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.17
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.14 -0.01 -0.87 32,978