CODX: Co-Diagnostics Inc.

As of Thursday, May 8th, 2025

$ 0.36

+0.01 +1.49%

Open: 0.36
High: 0.37
Low: 0.34
Volume: 43,884
Previous Close on Wednesday, May 7th, 2025

$ 0.35

+0.00 +0.14%

Open: 0.35
High: 0.36
Low: 0.34
Volume: 76,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 0.36 0.37 0.34 0.36 43,884 +0.01 +1.49
2025-05-07 0.35 0.36 0.34 0.35 76,849 +0.00 +0.14
2025-05-06 0.38 0.38 0.34 0.35 58,109 0.00 -0.74
2025-05-05 0.36 0.37 0.35 0.35 26,690 -0.02 -4.29
2025-05-02 0.36 0.37 0.35 0.37 46,981 +0.00 +0.82
2025-05-01 0.36 0.37 0.35 0.36 56,567 +0.01 +3.96
2025-04-30 0.36 0.37 0.33 0.35 299,013 -0.01 -2.01
2025-04-29 0.38 0.39 0.36 0.36 119,730 -0.01 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.38
On 2025-05-06		 0.34
On 2025-05-07		 -0.01 -2.66 0.38
On 2025-05-06		 0.34
On 2025-05-07		 -9.93 0.35
10D 0.39
On 2025-04-29		 0.33
On 2025-04-30		 0.00 -1.33 0.39
On 2025-04-29		 0.33
On 2025-04-30		 -15.38 0.36
20D 0.39
On 2025-04-11		 0.30
On 2025-04-11		 0.02 6.35 0.39
On 2025-04-11		 0.32
On 2025-04-21		 -18.88 0.36
WTD 0.38
On 2025-05-06		 0.34
On 2025-05-07		 -0.01 -3.45 0.38
On 2025-05-06		 0.34
On 2025-05-07		 -9.93 0.35
MTD 0.38
On 2025-05-06		 0.34
On 2025-05-07		 0.00 1.20 0.38
On 2025-05-06		 0.34
On 2025-05-07		 -9.93 0.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

17.27 +0.33 +1.95 1,539,097
INTC

Intel Corporation

21.00 +0.69 +3.40 69,849,898
CODX

Co-Diagnostics Inc.

0.36 +0.01 +1.49 43,884