CODX: Co-Diagnostics Inc.

As of Wednesday, June 18th, 2025

$ 0.28

+0.01 +3.29%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 647,457
Previous Close on Tuesday, June 17th, 2025

$ 0.27

0.00 -0.11%

Open: 0.28
High: 0.28
Low: 0.26
Volume: 443,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.27 0.29 0.26 0.28 647,457 +0.01 +3.29
2025-06-17 0.28 0.28 0.26 0.27 443,944 0.00 -0.11
2025-06-16 0.29 0.29 0.27 0.27 178,759 0.00 -1.74
2025-06-13 0.29 0.29 0.26 0.28 311,069 -0.02 -5.22
2025-06-12 0.30 0.30 0.29 0.29 224,358 0.00 -1.36
2025-06-11 0.30 0.30 0.29 0.30 176,971 +0.00 +1.17
2025-06-10 0.31 0.31 0.28 0.29 299,104 -0.01 -2.18
2025-06-09 0.30 0.31 0.28 0.30 440,388 0.00 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2025-06-12		 0.26
On 2025-06-13		 -0.02 -5.22 0.30
On 2025-06-12		 0.26
On 2025-06-13		 -13.25 0.28
10D 0.32
On 2025-06-05		 0.26
On 2025-06-13		 -0.01 -3.15 0.32
On 2025-06-05		 0.26
On 2025-06-13		 -19.60 0.29
20D 0.34
On 2025-05-30		 0.23
On 2025-05-23		 0.00 1.67 0.34
On 2025-05-30		 0.25
On 2025-06-02		 -25.37 0.28
WTD 0.29
On 2025-06-16		 0.26
On 2025-06-17		 0.00 1.38 0.29
On 2025-06-16		 0.26
On 2025-06-17		 -11.66 0.27
MTD 0.32
On 2025-06-05		 0.25
On 2025-06-02		 0.02 9.43 0.32
On 2025-06-05		 0.26
On 2025-06-13		 -19.60 0.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

178.40 -0.55 -0.31 422,231
CODX

Co-Diagnostics Inc.

0.28 +0.01 +3.29 647,457