CODX: Co-Diagnostics Inc.

As of Friday, December 13th, 2024

$ 0.83

B: 0.81 X 11
A: 0.90 X 1

0.00 -0.49%

Open: 0.86
High: 0.87
Low: 0.80
Volume: 101,624
Previous Close on Thursday, December 12th, 2024

$ 0.84

+0.03 +3.20%

Open: 0.80
High: 0.85
Low: 0.80
Volume: 144,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 0.86 0.87 0.80 0.83 101,624 0.00 -0.49
2024-12-12 0.80 0.85 0.80 0.84 144,099 +0.03 +3.20
2024-12-11 0.85 0.85 0.80 0.81 110,175 -0.03 -3.87
2024-12-10 0.85 0.87 0.83 0.84 87,302 -0.01 -1.25
2024-12-09 0.85 0.87 0.84 0.85 90,523 +0.00 +0.28
2024-12-06 0.82 0.87 0.82 0.85 165,392 +0.03 +3.78
2024-12-05 0.89 0.92 0.82 0.82 131,026 -0.06 -6.39
2024-12-04 0.89 0.91 0.87 0.88 158,186 0.00 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.87
On 2024-12-09		 0.80
On 2024-12-12		 -0.02 -2.24 0.87
On 2024-12-09		 0.80
On 2024-12-12		 -8.10 0.83
10D 0.95
On 2024-12-03		 0.80
On 2024-12-12		 -0.06 -6.61 0.95
On 2024-12-03		 0.80
On 2024-12-12		 -15.79 0.85
20D 1.11
On 2024-11-15		 0.80
On 2024-12-12		 -0.27 -24.37 1.11
On 2024-11-15		 0.80
On 2024-12-12		 -27.93 0.93
WTD 0.87
On 2024-12-09		 0.80
On 2024-12-12		 -0.02 -2.24 0.87
On 2024-12-09		 0.80
On 2024-12-12		 -8.10 0.83
MTD 0.95
On 2024-12-03		 0.80
On 2024-12-12		 -0.06 -6.61 0.95
On 2024-12-03		 0.80
On 2024-12-12		 -15.79 0.85
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.83 0.00 -0.49 101,624