CODX: Co-Diagnostics Inc.

As of Thursday, October 9th, 2025

$ 0.43

+0.04 +9.14%

Open: 0.41
High: 0.44
Low: 0.40
Volume: 3,234,533
Previous Close on Wednesday, October 8th, 2025

$ 0.39

+0.02 +5.12%

Open: 0.36
High: 0.40
Low: 0.35
Volume: 762,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 0.41 0.44 0.40 0.43 3,234,533 +0.04 +9.14
2025-10-08 0.36 0.40 0.35 0.39 762,506 +0.02 +5.12
2025-10-07 0.38 0.40 0.36 0.37 1,002,627 -0.01 -1.37
2025-10-06 0.39 0.41 0.38 0.38 796,420 0.00 -1.02
2025-10-03 0.36 0.39 0.36 0.38 667,851 +0.03 +8.14
2025-10-02 0.36 0.38 0.34 0.36 1,205,066 +0.00 +0.54
2025-10-01 0.34 0.36 0.32 0.35 1,251,643 +0.01 +2.65
2025-09-30 0.38 0.38 0.33 0.34 1,664,298 -0.03 -7.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2025-10-09		 0.35
On 2025-10-08		 0.08 21.13 0.41
On 2025-10-06		 0.35
On 2025-10-08		 -14.39 0.39
10D 0.44
On 2025-10-09		 0.32
On 2025-10-01		 0.05 14.61 0.40
On 2025-09-26		 0.32
On 2025-10-01		 -17.96 0.38
20D 0.72
On 2025-09-16		 0.32
On 2025-09-12		 0.09 25.00 0.72
On 2025-09-16		 0.32
On 2025-10-01		 -54.72 0.40
WTD 0.44
On 2025-10-09		 0.35
On 2025-10-08		 0.05 12.01 0.41
On 2025-10-06		 0.35
On 2025-10-08		 -14.39 0.39
MTD 0.44
On 2025-10-09		 0.32
On 2025-10-01		 0.09 25.00 0.41
On 2025-10-06		 0.35
On 2025-10-08		 -14.39 0.38
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

13.33 -0.70 -4.99 2,161,348
DLB

Dolby Laboratories Inc.

70.09 -0.92 -1.30 318,938
TCBI

Texas Capital Bancshares Inc.

85.10 -1.15 -1.33 280,967
CCS

Century Communities Inc.

59.00 +0.22 +0.37 569,243
CODX

Co-Diagnostics Inc.

0.43 +0.04 +9.14 3,234,533