CODX: Co-Diagnostics Inc.

As of Monday, April 15th, 2024

$ 1.18

-0.02 -1.41%

Open: 1.18
High: 1.21
Low: 1.17
Volume: 39,417
Previous Close on Friday, April 12th, 2024

$ 1.20

-0.04 -3.23%

Open: 1.24
High: 1.25
Low: 1.18
Volume: 54,804
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 1.18 1.21 1.17 1.18 39,417 -0.02 -1.41
2024-04-12 1.24 1.25 1.18 1.20 54,804 -0.04 -3.23
2024-04-11 1.20 1.27 1.19 1.24 28,225 +0.03 +2.48
2024-04-10 1.24 1.26 1.19 1.21 41,967 -0.06 -4.72
2024-04-09 1.26 1.29 1.25 1.27 93,082 +0.05 +4.10
2024-04-08 1.25 1.27 1.22 1.22 44,051 0.00 0.00
2024-04-05 1.13 1.29 1.13 1.22 155,472 +0.07 +6.09
2024-04-04 1.13 1.19 1.11 1.15 134,904 +0.03 +2.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2024-04-09
1.17
On 2024-04-15
-0.04 -3.02 1.29
On 2024-04-09
1.17
On 2024-04-15
-9.29 1.22
10D 1.29
On 2024-04-09
1.07
On 2024-04-03
0.07 6.59 1.29
On 2024-04-09
1.17
On 2024-04-15
-9.29 1.19
20D 1.29
On 2024-04-09
1.02
On 2024-03-19
0.11 10.57 1.29
On 2024-04-09
1.17
On 2024-04-15
-9.29 1.15
WTD 1.21
On 2024-04-15
1.17
On 2024-04-15
-0.02 -1.41 -- -- -- 1.18
MTD 1.29
On 2024-04-09
1.07
On 2024-04-03
0.06 5.63 1.29
On 2024-04-09
1.17
On 2024-04-15
-9.29 1.18
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73