CODX: Co-Diagnostics Inc.

As of Friday, September 25th, 2026

$ 1.09

-0.06 -5.22%

Open: 1.15
High: 1.16
Low: 1.09
Volume: 188,151
Previous Close on Thursday, September 24th, 2026

$ 1.15

+0.05 +4.55%

Open: 1.11
High: 1.17
Low: 1.09
Volume: 419,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 1.15 1.16 1.09 1.09 188,151 -0.06 -5.22
2026-09-24 1.11 1.17 1.09 1.15 419,912 +0.05 +4.55
2026-09-23 1.09 1.10 1.06 1.10 8,201 +0.02 +1.85
2026-09-22 1.02 1.10 0.99 1.08 333,024 +0.07 +6.93
2026-09-21 0.96 1.04 0.96 1.01 288,701 +0.06 +6.80
2026-09-18 0.96 1.03 0.91 0.95 400,116 +0.01 +0.57
2026-09-17 0.98 0.98 0.94 0.94 269,492 0.00 -0.05
2026-09-16 1.10 1.10 0.93 0.94 1,530,827 -0.20 -17.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.17
On 2026-09-24		 0.96
On 2026-09-21		 0.14 15.26 1.17
On 2026-09-24		 1.09
On 2026-09-25		 -6.84 1.09
10D 1.17
On 2026-09-24		 0.91
On 2026-09-18		 -0.03 -2.68 1.17
On 2026-09-14		 0.91
On 2026-09-18		 -22.56 1.05
20D 1.29
On 2026-08-28		 0.91
On 2026-09-18		 -0.17 -13.49 1.29
On 2026-08-28		 0.91
On 2026-09-18		 -29.52 1.10
WTD 1.17
On 2026-09-24		 0.96
On 2026-09-21		 0.14 15.26 1.17
On 2026-09-24		 1.09
On 2026-09-25		 -6.84 1.09
MTD 1.25
On 2026-09-11		 0.91
On 2026-09-18		 -0.15 -12.10 1.25
On 2026-09-11		 0.91
On 2026-09-18		 -27.54 1.09
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.09 -0.06 -5.22 188,151