CODX: Co-Diagnostics Inc.
$ 2.89 |
|
+0.04 +1.40% |
Open: | 2.86 |
High: | 2.92 |
Low: | 2.83 |
Volume: | 71,977 |
$ 2.85
+0.02 +0.71%
Open: | 2.86 |
High: | 2.90 |
Low: | 2.79 |
Volume: | 55,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 2.86 | 2.92 | 2.83 | 2.89 | 71,977 | +0.04 | +1.40 |
2023-01-26 | 2.86 | 2.90 | 2.79 | 2.85 | 55,250 | +0.02 | +0.71 |
2023-01-25 | 2.80 | 2.86 | 2.72 | 2.83 | 76,133 | +0.03 | +0.89 |
2023-01-24 | 2.90 | 2.92 | 2.80 | 2.81 | 68,145 | -0.10 | -3.28 |
2023-01-23 | 2.97 | 2.97 | 2.80 | 2.90 | 123,532 | -0.05 | -1.69 |
2023-01-20 | 2.81 | 2.98 | 2.81 | 2.95 | 56,128 | +0.13 | +4.61 |
2023-01-19 | 2.85 | 2.87 | 2.80 | 2.82 | 53,681 | -0.01 | -0.35 |
2023-01-18 | 3.06 | 3.06 | 2.82 | 2.83 | 154,539 | -0.23 | -7.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.97 On 2023-01-23 |
2.72 On 2023-01-25 |
-0.06 | -2.03 | 2.97 On 2023-01-23 |
2.72 On 2023-01-25 |
-8.42 | 2.86 |
10D | 3.17 On 2023-01-17 |
2.69 On 2023-01-13 |
0.03 | 1.05 | 3.17 On 2023-01-17 |
2.72 On 2023-01-25 |
-14.20 | 2.89 |
20D | 3.17 On 2023-01-17 |
2.30 On 2022-12-29 |
0.57 | 24.57 | 3.17 On 2023-01-17 |
2.72 On 2023-01-25 |
-14.20 | 2.77 |
WTD | 2.97 On 2023-01-23 |
2.72 On 2023-01-25 |
-0.06 | -2.03 | 2.97 On 2023-01-23 |
2.72 On 2023-01-25 |
-8.42 | 2.86 |
MTD | 3.17 On 2023-01-17 |
2.51 On 2023-01-06 |
0.37 | 14.68 | 3.17 On 2023-01-17 |
2.72 On 2023-01-25 |
-14.20 | 2.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 | |