CODX: Co-Diagnostics Inc.

As of Friday, November 21st, 2025

$ 0.35

+0.03 +8.66%

Open: 0.34
High: 0.35
Low: 0.32
Volume: 947,632
Previous Close on Thursday, November 20th, 2025

$ 0.32

-0.02 -5.84%

Open: 0.34
High: 0.36
Low: 0.32
Volume: 1,164,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 0.34 0.35 0.32 0.35 947,632 +0.03 +8.66
2025-11-20 0.34 0.36 0.32 0.32 1,164,969 -0.02 -5.84
2025-11-19 0.37 0.38 0.34 0.34 1,064,599 -0.02 -4.57
2025-11-18 0.32 0.38 0.31 0.36 5,222,022 +0.04 +13.37
2025-11-17 0.34 0.35 0.31 0.32 1,115,335 -0.01 -4.50
2025-11-14 0.32 0.36 0.32 0.33 2,100,909 -0.04 -10.94
2025-11-13 0.39 0.40 0.36 0.37 2,503,148 -0.02 -6.11
2025-11-12 0.39 0.40 0.38 0.40 1,323,174 +0.00 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.38
On 2025-11-18		 0.31
On 2025-11-18		 0.02 5.70 0.38
On 2025-11-18		 0.32
On 2025-11-21		 -16.61 0.34
10D 0.43
On 2025-11-10		 0.31
On 2025-11-18		 -0.06 -13.77 0.43
On 2025-11-10		 0.31
On 2025-11-18		 -27.41 0.36
20D 1.55
On 2025-10-27		 0.31
On 2025-11-18		 0.00 -0.14 1.55
On 2025-10-27		 0.31
On 2025-11-18		 -79.93 0.44
WTD 0.38
On 2025-11-18		 0.31
On 2025-11-18		 0.02 5.70 0.38
On 2025-11-18		 0.32
On 2025-11-21		 -16.61 0.34
MTD 0.46
On 2025-11-03		 0.31
On 2025-11-18		 -0.11 -23.87 0.46
On 2025-11-03		 0.31
On 2025-11-18		 -32.37 0.37
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

54.34 +1.50 +2.84 1,277,622
ISRG

Intuitive Surgical Inc.

561.61 +9.38 +1.70 2,589,957
CODX

Co-Diagnostics Inc.

0.35 +0.03 +8.66 947,632