CODX: Co-Diagnostics Inc.

As of Monday, August 17th, 2026

$ 1.34

-0.06 -4.29%

Open: 1.50
High: 1.57
Low: 1.33
Volume: 512,951
Previous Close on Friday, August 14th, 2026

$ 1.40

-0.09 -6.04%

Open: 1.45
High: 1.47
Low: 1.36
Volume: 32,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 1.50 1.57 1.33 1.34 512,951 -0.06 -4.29
2026-08-14 1.45 1.47 1.36 1.40 32,672 -0.09 -6.04
2026-08-13 1.56 1.58 1.41 1.49 652,296 +0.01 +0.68
2026-08-12 1.49 1.55 1.46 1.48 184,954 -0.01 -0.67
2026-08-11 1.52 1.53 1.45 1.49 156,664 -0.01 -0.67
2026-08-10 1.52 1.57 1.47 1.50 185,752 -0.02 -1.32
2026-08-07 1.45 1.54 1.39 1.52 235,987 +0.10 +7.04
2026-08-06 1.46 1.60 1.34 1.42 730,465 -0.09 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2026-08-13		 1.33
On 2026-08-17		 -0.16 -10.67 1.58
On 2026-08-13		 1.33
On 2026-08-17		 -15.56 1.44
10D 1.65
On 2026-08-04		 1.33
On 2026-08-17		 -0.14 -9.46 1.65
On 2026-08-04		 1.33
On 2026-08-17		 -19.39 1.47
20D 2.61
On 2026-07-22		 1.33
On 2026-08-17		 -1.10 -45.08 2.61
On 2026-07-22		 1.33
On 2026-08-17		 -49.02 1.65
WTD 1.57
On 2026-08-17		 1.33
On 2026-08-17		 -0.06 -4.29 -- -- -- 1.34
MTD 1.65
On 2026-08-04		 1.33
On 2026-08-17		 -0.10 -6.94 1.65
On 2026-08-04		 1.33
On 2026-08-17		 -19.39 1.47
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.34 -0.06 -4.29 512,951