CODX: Co-Diagnostics Inc.

As of Friday, January 2nd, 2026

$ 5.56

+5.39 +3,197.75%

Open: 5.11
High: 5.79
Low: 4.84
Volume: 180,463
Previous Close on Wednesday, December 31st, 2025

$ 0.17

-0.01 -6.70%

Open: 0.18
High: 0.18
Low: 0.17
Volume: 2,994,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 5.11 5.79 4.84 5.56 180,463 +5.39 +3,197.75
2025-12-31 0.18 0.18 0.17 0.17 2,994,159 -0.01 -6.70
2025-12-30 0.19 0.21 0.18 0.18 6,275,652 -0.05 -21.16
2025-12-29 0.23 0.24 0.22 0.23 1,338,322 -0.01 -2.47
2025-12-26 0.24 0.25 0.22 0.24 1,239,488 -0.01 -2.41
2025-12-24 0.25 0.25 0.23 0.24 1,476,178 0.00 -1.79
2025-12-23 0.26 0.27 0.23 0.25 1,870,648 -0.01 -4.67
2025-12-22 0.26 0.27 0.25 0.26 1,100,318 -0.01 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2026-01-02		 0.17
On 2025-12-31		 5.32 2,208.97 0.25
On 2025-12-26		 0.17
On 2025-12-31		 -32.39 1.27
10D 5.79
On 2026-01-02		 0.17
On 2025-12-31		 5.30 2,022.14 0.30
On 2025-12-18		 0.17
On 2025-12-31		 -44.75 0.77
20D 5.79
On 2026-01-02		 0.17
On 2025-12-31		 5.20 1,459.17 0.41
On 2025-12-04		 0.17
On 2025-12-31		 -59.28 0.55
WTD 5.79
On 2026-01-02		 4.84
On 2026-01-02		 5.39 3,197.75 -- -- -- 5.56
MTD 5.79
On 2026-01-02		 4.84
On 2026-01-02		 5.39 3,197.75 -- -- -- 5.56
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

124.12 -2.46 -1.94 527,794
VVV

Valvoline Inc.

28.87 -0.19 -0.65 1,406,516
MDY

SPDR S&P MidCap 400 ETF

611.31 +8.03 +1.33 93,711
CODX

Co-Diagnostics Inc.

5.56 +5.39 +3,197.75 180,463