CODX: Co-Diagnostics Inc.

As of Wednesday, April 16th, 2025

$ 0.34

-0.01 -3.74%

Open: 0.34
High: 0.37
Low: 0.33
Volume: 17,482
Previous Close on Tuesday, April 15th, 2025

$ 0.35

-0.01 -3.42%

Open: 0.35
High: 0.37
Low: 0.34
Volume: 9,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 0.34 0.37 0.33 0.34 17,482 -0.01 -3.74
2025-04-15 0.35 0.37 0.34 0.35 9,835 -0.01 -3.42
2025-04-14 0.37 0.38 0.35 0.36 65,680 -0.01 -1.76
2025-04-11 0.33 0.39 0.30 0.37 440,953 +0.03 +9.56
2025-04-10 0.32 0.37 0.30 0.34 310,631 +0.00 +0.84
2025-04-09 0.29 0.38 0.28 0.33 501,802 +0.03 +11.56
2025-04-08 0.33 0.35 0.29 0.30 43,658 -0.02 -6.41
2025-04-07 0.30 0.38 0.29 0.32 195,841 +0.01 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.39
On 2025-04-11		 0.30
On 2025-04-11		 0.00 0.90 0.39
On 2025-04-11		 0.33
On 2025-04-16		 -17.59 0.35
10D 0.39
On 2025-04-11		 0.28
On 2025-04-09		 -0.02 -5.87 0.38
On 2025-04-07		 0.28
On 2025-04-09		 -26.41 0.33
20D 0.51
On 2025-03-21		 0.28
On 2025-04-09		 -0.14 -28.96 0.51
On 2025-03-21		 0.28
On 2025-04-09		 -44.53 0.37
WTD 0.38
On 2025-04-14		 0.33
On 2025-04-16		 -0.03 -8.67 0.38
On 2025-04-14		 0.33
On 2025-04-16		 -14.42 0.35
MTD 0.39
On 2025-04-11		 0.28
On 2025-04-09		 0.03 8.85 0.38
On 2025-04-02		 0.28
On 2025-04-09		 -27.23 0.34
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

204.72 -3.48 -1.67 1,967,171
PRDO

Perdoceo Education Corporation

25.87 -0.06 -0.23 492,517
CODX

Co-Diagnostics Inc.

0.34 -0.01 -3.74 17,482