CODX: Co-Diagnostics Inc.

As of Friday, June 20th, 2025

$ 0.26

-0.02 -6.40%

Open: 0.28
High: 0.29
Low: 0.26
Volume: 859,499
Previous Close on Wednesday, June 18th, 2025

$ 0.28

+0.01 +3.29%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 647,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 0.28 0.29 0.26 0.26 859,499 -0.02 -6.40
2025-06-18 0.27 0.29 0.26 0.28 647,457 +0.01 +3.29
2025-06-17 0.28 0.28 0.26 0.27 443,944 0.00 -0.11
2025-06-16 0.29 0.29 0.27 0.27 178,759 0.00 -1.74
2025-06-13 0.29 0.29 0.26 0.28 311,069 -0.02 -5.22
2025-06-12 0.30 0.30 0.29 0.29 224,358 0.00 -1.36
2025-06-11 0.30 0.30 0.29 0.30 176,971 +0.00 +1.17
2025-06-10 0.31 0.31 0.28 0.29 299,104 -0.01 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2025-06-13		 0.26
On 2025-06-13		 -0.03 -10.07 0.29
On 2025-06-13		 0.26
On 2025-06-17		 -11.69 0.27
10D 0.31
On 2025-06-06		 0.26
On 2025-06-13		 -0.04 -13.97 0.31
On 2025-06-06		 0.26
On 2025-06-13		 -18.08 0.28
20D 0.34
On 2025-05-30		 0.23
On 2025-05-23		 0.01 2.63 0.34
On 2025-05-30		 0.25
On 2025-06-02		 -25.37 0.28
WTD 0.29
On 2025-06-16		 0.26
On 2025-06-17		 -0.01 -5.11 0.29
On 2025-06-16		 0.26
On 2025-06-17		 -11.66 0.27
MTD 0.32
On 2025-06-05		 0.25
On 2025-06-02		 0.01 2.43 0.32
On 2025-06-05		 0.26
On 2025-06-13		 -19.60 0.28
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.26 -0.02 -6.40 859,499