CODX: Co-Diagnostics Inc.

As of Friday, October 16th, 2026

$ 0.65

-0.06 -8.54%

Open: 0.72
High: 0.75
Low: 0.63
Volume: 328,458
Previous Close on Thursday, October 15th, 2026

$ 0.72

-0.05 -6.46%

Open: 0.79
High: 0.83
Low: 0.71
Volume: 276,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 0.72 0.75 0.63 0.65 328,458 -0.06 -8.54
2026-10-15 0.79 0.83 0.71 0.72 276,125 -0.05 -6.46
2026-10-14 1.06 1.06 0.75 0.76 99,605 -0.30 -28.22
2026-10-13 1.24 1.25 1.06 1.07 481,846 -0.19 -14.80
2026-10-12 1.12 1.30 1.11 1.25 646,848 +0.13 +11.61
2026-10-09 1.09 1.13 1.09 1.12 109,109 +0.03 +2.75
2026-10-08 1.14 1.15 1.08 1.09 139,961 -0.03 -2.68
2026-10-07 1.10 1.14 1.09 1.12 180,186 -0.03 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -0.47 -41.61 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -51.54 0.89
10D 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -0.43 -39.44 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -51.54 1.00
20D 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -0.29 -30.84 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -51.54 1.04
WTD 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -0.47 -41.61 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -51.54 0.89
MTD 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -0.42 -38.88 1.30
On 2026-10-12		 0.63
On 2026-10-16		 -51.54 1.02
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.65 -0.06 -8.54 328,458