CODX: Co-Diagnostics Inc.

As of Wednesday, November 20th, 2024

$ 1.04

-0.03 -2.80%

Open: 1.03
High: 1.06
Low: 1.02
Volume: 129,474
Previous Close on Tuesday, November 19th, 2024

$ 1.07

-0.01 -0.93%

Open: 1.04
High: 1.09
Low: 1.04
Volume: 62,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.03 1.06 1.02 1.04 129,474 -0.03 -2.80
2024-11-19 1.04 1.09 1.04 1.07 62,843 -0.01 -0.93
2024-11-18 1.05 1.08 1.01 1.08 245,725 +0.02 +1.89
2024-11-15 1.10 1.11 1.05 1.06 116,209 -0.04 -3.64
2024-11-14 1.11 1.13 1.07 1.10 159,178 -0.01 -0.90
2024-11-13 1.19 1.19 1.10 1.11 103,086 -0.06 -5.13
2024-11-12 1.18 1.18 1.15 1.17 34,522 -0.01 -0.85
2024-11-11 1.13 1.20 1.11 1.18 152,181 +0.04 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.13
On 2024-11-14		 1.01
On 2024-11-18		 -0.07 -6.31 1.13
On 2024-11-14		 1.01
On 2024-11-18		 -10.22 1.07
10D 1.21
On 2024-11-07		 1.01
On 2024-11-18		 -0.17 -14.05 1.21
On 2024-11-07		 1.01
On 2024-11-18		 -16.53 1.11
20D 1.27
On 2024-10-28		 1.01
On 2024-11-18		 -0.20 -16.13 1.27
On 2024-10-28		 1.01
On 2024-11-18		 -20.47 1.17
WTD 1.09
On 2024-11-19		 1.01
On 2024-11-18		 -0.02 -1.89 1.09
On 2024-11-19		 1.02
On 2024-11-20		 -6.42 1.06
MTD 1.24
On 2024-11-06		 1.01
On 2024-11-18		 -0.17 -14.05 1.24
On 2024-11-06		 1.01
On 2024-11-18		 -18.55 1.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.04 -0.03 -2.80 129,474