CODX: Co-Diagnostics Inc.
$ 1.04 |
|
-0.03 -2.80% |
Open: | 1.10 |
High: | 1.12 |
Low: | 1.02 |
Volume: | 113,047 |
$ 1.07
-- 0 0%
Open: | 1.08 |
High: | 1.11 |
Low: | 1.06 |
Volume: | 198,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1.10 | 1.12 | 1.02 | 1.04 | 113,047 | -0.03 | -2.80 |
2023-06-08 | 1.08 | 1.11 | 1.06 | 1.07 | 198,702 | 0.00 | 0.00 |
2023-06-07 | 1.08 | 1.12 | 1.07 | 1.07 | 48,013 | 0.00 | 0.00 |
2023-06-06 | 1.03 | 1.08 | 1.03 | 1.07 | 50,912 | +0.03 | +2.88 |
2023-06-05 | 1.08 | 1.14 | 1.04 | 1.04 | 84,864 | -0.05 | -4.59 |
2023-06-02 | 1.10 | 1.17 | 1.09 | 1.09 | 78,272 | 0.00 | 0.00 |
2023-06-01 | 1.09 | 1.13 | 1.09 | 1.09 | 57,644 | 0.00 | 0.00 |
2023-05-31 | 1.08 | 1.10 | 1.08 | 1.09 | 61,712 | +0.02 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.14 On 2023-06-05 |
1.02 On 2023-06-09 |
-0.05 | -4.59 | 1.14 On 2023-06-05 |
1.02 On 2023-06-09 |
-10.53 | 1.06 |
10D | 1.17 On 2023-06-02 |
0.98 On 2023-05-26 |
-0.04 | -3.70 | 1.17 On 2023-06-02 |
1.02 On 2023-06-09 |
-12.82 | 1.07 |
20D | 1.42 On 2023-05-16 |
0.98 On 2023-05-26 |
-0.20 | -16.13 | 1.42 On 2023-05-16 |
0.98 On 2023-05-26 |
-31.34 | 1.19 |
WTD | 1.14 On 2023-06-05 |
1.02 On 2023-06-09 |
-0.05 | -4.59 | 1.14 On 2023-06-05 |
1.02 On 2023-06-09 |
-10.53 | 1.06 |
MTD | 1.17 On 2023-06-02 |
1.02 On 2023-06-09 |
-0.05 | -4.59 | 1.17 On 2023-06-02 |
1.02 On 2023-06-09 |
-12.82 | 1.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 | +0.08 |