CODX: Co-Diagnostics Inc.

As of Tuesday, March 10th, 2026

$ 4.40

+2.22 +101.83%

Open: 2.33
High: 4.40
Low: 2.20
Volume: 259,863
Previous Close on Monday, March 9th, 2026

$ 2.18

+0.07 +3.32%

Open: 2.20
High: 2.30
Low: 2.11
Volume: 2,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 2.33 4.40 2.20 4.40 259,863 +2.22 +101.83
2026-03-09 2.20 2.30 2.11 2.18 2,507 +0.07 +3.32
2026-03-06 2.05 2.33 2.05 2.11 211 -0.22 -9.44
2026-03-05 2.11 2.33 2.11 2.33 1,063 0.00 0.00
2026-03-04 2.26 2.34 2.11 2.33 6,427 +0.10 +4.48
2026-03-03 2.25 2.34 2.20 2.23 8,204 -0.07 -3.04
2026-03-02 2.25 2.30 2.25 2.30 1,696 0.00 0.00
2026-02-27 2.32 2.32 2.30 2.30 1,481 -0.02 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.40
On 2026-03-10		 2.05
On 2026-03-06		 2.17 97.31 2.34
On 2026-03-04		 2.05
On 2026-03-06		 -12.39 2.67
10D 4.40
On 2026-03-10		 2.05
On 2026-03-06		 2.07 88.52 2.49
On 2026-02-26		 2.05
On 2026-03-06		 -17.67 2.47
20D 4.40
On 2026-03-10		 2.05
On 2026-03-06		 2.18 98.20 2.84
On 2026-02-17		 2.05
On 2026-03-06		 -27.82 2.44
WTD 4.40
On 2026-03-10		 2.11
On 2026-03-09		 2.29 108.53 2.30
On 2026-03-09		 2.30
On 2026-03-09		 0.00 3.29
MTD 4.40
On 2026-03-10		 2.05
On 2026-03-06		 2.10 91.30 2.34
On 2026-03-03		 2.05
On 2026-03-06		 -12.39 2.55
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

59.34 -0.76 -1.26 13,689,018
CODX

Co-Diagnostics Inc.

4.40 +2.22 +101.83 259,863