CODX: Co-Diagnostics Inc.

As of Monday, March 30th, 2026

$ 1.70

-0.05 -2.86%

Open: 1.76
High: 1.81
Low: 1.68
Volume: 169,553
Previous Close on Friday, March 27th, 2026

$ 1.75

-0.27 -13.37%

Open: 1.90
High: 1.95
Low: 1.66
Volume: 388,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 1.76 1.81 1.68 1.70 169,553 -0.05 -2.86
2026-03-27 1.90 1.95 1.66 1.75 388,319 -0.27 -13.37
2026-03-26 1.96 2.11 1.92 2.02 352,243 +0.05 +2.54
2026-03-25 2.35 2.36 1.96 1.97 5,731,403 -0.30 -13.22
2026-03-24 2.22 2.30 2.15 2.27 277,405 -0.01 -0.44
2026-03-23 2.32 2.55 2.05 2.28 1,084,706 -0.31 -11.97
2026-03-20 3.90 3.90 2.50 2.59 56,558,900 -0.06 -2.26
2026-03-19 0.00 0.00 0.00 2.65 129,522 +0.34 +14.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2026-03-25		 1.66
On 2026-03-27		 -0.58 -25.44 2.36
On 2026-03-25		 1.66
On 2026-03-27		 -29.66 1.94
10D 3.90
On 2026-03-20		 0.00
On 2026-03-19		 -0.80 -32.00 2.34
On 2026-03-17		 0.00
On 2026-03-19		 -100.00 2.18
20D 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -0.60 -26.09 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -100.00 2.43
WTD 1.81
On 2026-03-30		 1.68
On 2026-03-30		 -0.05 -2.86 -- -- -- 1.70
MTD 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -0.60 -26.09 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -100.00 2.42
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.70 -0.05 -2.86 169,553