CODX: Co-Diagnostics Inc.

As of Friday, January 27th, 2023

$ 2.89

+0.04 +1.40%

Open: 2.86
High: 2.92
Low: 2.83
Volume: 71,977
Previous Close on Thursday, January 26th, 2023

$ 2.85

+0.02 +0.71%

Open: 2.86
High: 2.90
Low: 2.79
Volume: 55,250
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 2.86 2.92 2.83 2.89 71,977 +0.04 +1.40
2023-01-26 2.86 2.90 2.79 2.85 55,250 +0.02 +0.71
2023-01-25 2.80 2.86 2.72 2.83 76,133 +0.03 +0.89
2023-01-24 2.90 2.92 2.80 2.81 68,145 -0.10 -3.28
2023-01-23 2.97 2.97 2.80 2.90 123,532 -0.05 -1.69
2023-01-20 2.81 2.98 2.81 2.95 56,128 +0.13 +4.61
2023-01-19 2.85 2.87 2.80 2.82 53,681 -0.01 -0.35
2023-01-18 3.06 3.06 2.82 2.83 154,539 -0.23 -7.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2023-01-23
2.72
On 2023-01-25
-0.06 -2.03 2.97
On 2023-01-23
2.72
On 2023-01-25
-8.42 2.86
10D 3.17
On 2023-01-17
2.69
On 2023-01-13
0.03 1.05 3.17
On 2023-01-17
2.72
On 2023-01-25
-14.20 2.89
20D 3.17
On 2023-01-17
2.30
On 2022-12-29
0.57 24.57 3.17
On 2023-01-17
2.72
On 2023-01-25
-14.20 2.77
WTD 2.97
On 2023-01-23
2.72
On 2023-01-25
-0.06 -2.03 2.97
On 2023-01-23
2.72
On 2023-01-25
-8.42 2.86
MTD 3.17
On 2023-01-17
2.51
On 2023-01-06
0.37 14.68 3.17
On 2023-01-17
2.72
On 2023-01-25
-14.20 2.79
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96