CODX: Co-Diagnostics Inc.
$ 1.06 |
|
-- 0 0% |
Open: | 1.06 |
High: | 1.06 |
Low: | 1.06 |
Volume: | N/A |
$ 1.06
-0.01 -0.93%
Open: | 1.08 |
High: | 1.14 |
Low: | 1.05 |
Volume: | 105,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.08 | 1.14 | 1.05 | 1.06 | 105,249 | -0.01 | -0.93 |
2024-03-15 | 1.13 | 1.15 | 1.06 | 1.07 | 196,345 | -0.12 | -10.08 |
2024-03-14 | 1.19 | 1.20 | 1.16 | 1.19 | 53,773 | +0.01 | +0.85 |
2024-03-13 | 1.23 | 1.23 | 1.17 | 1.18 | 56,443 | +0.01 | +0.43 |
2024-03-12 | 1.15 | 1.20 | 1.15 | 1.18 | 49,451 | +0.04 | +3.07 |
2024-03-11 | 1.16 | 1.19 | 1.14 | 1.14 | 20,428 | -0.01 | -0.87 |
2024-03-08 | 1.14 | 1.23 | 1.12 | 1.15 | 55,781 | +0.01 | +0.88 |
2024-03-07 | 1.13 | 1.20 | 1.11 | 1.14 | 88,314 | -0.01 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.23 On 2024-03-13 |
1.05 On 2024-03-18 |
-0.08 | -7.02 | 1.23 On 2024-03-13 |
1.05 On 2024-03-18 |
-14.63 | 1.14 |
10D | 1.23 On 2024-03-08 |
1.05 On 2024-03-18 |
-0.07 | -6.19 | 1.23 On 2024-03-08 |
1.05 On 2024-03-18 |
-14.63 | 1.14 |
20D | 1.23 On 2024-03-08 |
1.05 On 2024-03-18 |
-0.10 | -8.62 | 1.23 On 2024-03-08 |
1.05 On 2024-03-18 |
-14.63 | 1.14 |
WTD | 1.14 On 2024-03-18 |
1.05 On 2024-03-18 |
-0.01 | -0.93 | -- | -- | -- | 1.06 |
MTD | 1.23 On 2024-03-08 |
1.05 On 2024-03-18 |
-0.07 | -6.19 | 1.23 On 2024-03-08 |
1.05 On 2024-03-18 |
-14.63 | 1.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
1.06 | 0.00 | 0.00 |