CODX: Co-Diagnostics Inc.

As of Tuesday, June 9th, 2026

$ 4.50

-0.55 -10.89%

Open: 5.10
High: 5.37
Low: 4.46
Volume: 32,162
Previous Close on Monday, June 8th, 2026

$ 5.05

-0.58 -10.30%

Open: 5.53
High: 5.78
Low: 5.05
Volume: 459,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 5.10 5.37 4.46 4.50 3,216 -0.55 -10.89
2026-06-08 5.53 5.78 5.05 5.05 459,815 -0.58 -10.30
2026-06-05 5.60 6.07 5.00 5.63 660,394 -0.13 -2.26
2026-06-04 4.82 6.55 4.37 5.76 1,920,301 +0.59 +11.41
2026-06-03 6.07 6.10 5.00 5.17 1,135,976 -1.05 -16.88
2026-06-02 7.21 9.12 6.12 6.22 4,699,891 +0.02 +0.32
2026-06-01 6.90 7.50 5.77 6.20 2,521,723 -2.33 -27.32
2026-05-29 11.31 13.53 8.10 8.53 3,325,341 -2.66 -23.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2026-06-04		 4.37
On 2026-06-04		 -1.72 -27.65 6.55
On 2026-06-04		 4.46
On 2026-06-09		 -31.91 5.22
10D 13.54
On 2026-05-28		 4.37
On 2026-06-04		 -4.61 -50.60 13.54
On 2026-05-28		 4.37
On 2026-06-04		 -67.71 6.56
20D 13.54
On 2026-05-28		 1.26
On 2026-05-15		 2.60 136.84 13.54
On 2026-05-28		 4.37
On 2026-06-04		 -67.71 4.77
WTD 5.78
On 2026-06-08		 4.46
On 2026-06-09		 -1.13 -20.07 5.78
On 2026-06-08		 4.46
On 2026-06-09		 -22.80 4.78
MTD 9.12
On 2026-06-02		 4.37
On 2026-06-04		 -4.03 -47.25 9.12
On 2026-06-02		 4.37
On 2026-06-04		 -52.06 5.50
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

4.50 -0.55 -10.89 32,162