CODX: Co-Diagnostics Inc.

As of Friday, August 29th, 2025

$ 0.33

-0.01 -1.58%

Open: 0.34
High: 0.35
Low: 0.33
Volume: 264,116
Previous Close on Thursday, August 28th, 2025

$ 0.34

+0.01 +2.76%

Open: 0.33
High: 0.34
Low: 0.32
Volume: 575,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 0.34 0.35 0.33 0.33 263,116 -0.01 -1.58
2025-08-28 0.33 0.34 0.32 0.34 575,415 +0.01 +2.76
2025-08-27 0.32 0.34 0.31 0.33 381,294 +0.01 +4.35
2025-08-26 0.31 0.33 0.31 0.31 641,001 0.00 -1.36
2025-08-25 0.31 0.33 0.31 0.32 496,860 0.00 -0.69
2025-08-22 0.31 0.34 0.30 0.32 1,247,946 +0.01 +3.91
2025-08-21 0.29 0.32 0.28 0.31 1,069,655 +0.03 +8.91
2025-08-20 0.28 0.30 0.28 0.28 1,007,847 -0.01 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.35
On 2025-08-29		 0.31
On 2025-08-26		 0.01 3.39 0.33
On 2025-08-25		 0.31
On 2025-08-26		 -7.55 0.32
10D 0.35
On 2025-08-18		 0.27
On 2025-08-18		 0.04 12.07 0.35
On 2025-08-18		 0.28
On 2025-08-21		 -21.36 0.31
20D 0.38
On 2025-08-15		 0.24
On 2025-08-04		 0.08 32.84 0.38
On 2025-08-15		 0.27
On 2025-08-18		 -28.50 0.29
WTD 0.35
On 2025-08-29		 0.31
On 2025-08-26		 0.01 3.39 0.33
On 2025-08-25		 0.31
On 2025-08-26		 -7.55 0.32
MTD 0.38
On 2025-08-15		 0.24
On 2025-08-01		 0.07 27.49 0.38
On 2025-08-15		 0.27
On 2025-08-18		 -28.50 0.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

29.06 +0.14 +0.47 2,596,202
AM

Antero Midstream Corporation

17.79 -0.05 -0.28 2,271,922
ORI

Old Republic International Corporation

39.97 +0.23 +0.58 963,419
COMP

NASDAQ Composite Index

9.08 +0.06 +0.67 7,561,277
CODX

Co-Diagnostics Inc.

0.33 -0.01 -1.58 264,116