CODX: Co-Diagnostics Inc.

As of Friday, September 4th, 2026

$ 1.16

-- 0 0%

Open: 1.18
High: 1.19
Low: 1.14
Volume: 59,848
Previous Close on Thursday, September 3rd, 2026

$ 1.16

-- 0 0%

Open: 1.18
High: 1.20
Low: 1.12
Volume: 96,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 1.18 1.19 1.14 1.16 59,848 0.00 0.00
2026-09-03 1.18 1.20 1.12 1.16 96,069 0.00 0.00
2026-09-02 1.19 1.22 1.14 1.16 68,142 -0.03 -2.52
2026-09-01 1.23 1.23 1.15 1.19 19,302 -0.05 -4.03
2026-08-31 1.21 1.27 1.20 1.24 68,774 +0.03 +2.48
2026-08-28 1.26 1.29 1.18 1.21 156,604 -0.05 -3.97
2026-08-27 1.25 1.29 1.22 1.26 117,928 +0.01 +0.80
2026-08-26 1.23 1.27 1.22 1.25 75,544 +0.02 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2026-08-31		 1.12
On 2026-09-03		 -0.05 -4.13 1.27
On 2026-08-31		 1.12
On 2026-09-03		 -11.94 1.18
10D 1.31
On 2026-08-24		 1.12
On 2026-09-03		 -0.05 -4.13 1.31
On 2026-08-24		 1.12
On 2026-09-03		 -14.50 1.21
20D 1.58
On 2026-08-13		 0.94
On 2026-08-19		 -0.36 -23.68 1.58
On 2026-08-13		 0.94
On 2026-08-19		 -40.34 1.28
WTD 1.27
On 2026-08-31		 1.12
On 2026-09-03		 -0.05 -4.13 1.27
On 2026-08-31		 1.12
On 2026-09-03		 -11.94 1.18
MTD 1.23
On 2026-09-01		 1.12
On 2026-09-03		 -0.08 -6.45 1.23
On 2026-09-01		 1.12
On 2026-09-03		 -8.94 1.17
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.16 0.00 0.00 59,848