CODX: Co-Diagnostics Inc.

As of Monday, July 27th, 2026

$ 2.04

-0.06 -2.86%

Open: 2.15
High: 2.15
Low: 1.89
Volume: 160,054
Previous Close on Friday, July 24th, 2026

$ 2.10

-0.11 -4.98%

Open: 2.23
High: 2.27
Low: 2.06
Volume: 126,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 2.15 2.15 1.89 2.04 160,054 -0.06 -2.86
2026-07-24 2.23 2.27 2.06 2.10 126,882 -0.11 -4.98
2026-07-23 2.41 2.41 2.17 2.21 121,896 -0.07 -3.07
2026-07-22 2.55 2.61 2.26 2.28 449,816 -0.08 -3.39
2026-07-21 2.39 2.55 2.19 2.36 173,532 -0.08 -3.28
2026-07-20 2.52 2.52 2.35 2.44 93,488 -0.02 -0.81
2026-07-17 2.45 2.54 2.37 2.46 65,084 -0.03 -1.01
2026-07-16 2.45 2.54 2.33 2.49 75,754 -0.01 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2026-07-22		 1.89
On 2026-07-27		 -0.40 -16.39 2.61
On 2026-07-22		 1.89
On 2026-07-27		 -27.55 2.20
10D 2.65
On 2026-07-15		 1.89
On 2026-07-27		 -0.57 -21.84 2.65
On 2026-07-15		 1.89
On 2026-07-27		 -28.68 2.34
20D 4.60
On 2026-07-01		 1.89
On 2026-07-27		 -1.02 -33.33 4.60
On 2026-07-01		 1.89
On 2026-07-27		 -58.91 2.58
WTD 2.15
On 2026-07-27		 1.89
On 2026-07-27		 -0.06 -2.86 -- -- -- 2.04
MTD 4.60
On 2026-07-01		 1.89
On 2026-07-27		 -1.06 -34.19 4.60
On 2026-07-01		 1.89
On 2026-07-27		 -58.91 2.52
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.04 -0.06 -2.86 160,054