CODX: Co-Diagnostics Inc.

As of Monday, August 8th, 2022

$ 6.80

-- 0 0%

Open: 6.80
High: 6.80
Low: 6.80
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 6.80

-0.01 -0.15%

Open: 6.76
High: 7.08
Low: 6.66
Volume: 531,167

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 6.76 7.08 6.66 6.80 531,167 -0.01 -0.15%
2022-08-04 6.64 6.84 6.42 6.81 850,687 +0.25 +3.81%
2022-08-03 6.67 6.90 6.50 6.56 615,442 -0.03 -0.46%
2022-08-02 6.54 6.67 6.37 6.59 573,956 -0.02 -0.30%
2022-08-01 6.68 6.82 6.41 6.61 626,364 +0.09 +1.34%
2022-07-29 6.36 6.87 6.34 6.52 1,678,917 +0.16 +2.56%
2022-07-28 5.97 6.38 5.89 6.36 943,845 +0.37 +6.18%
2022-07-27 6.14 6.15 5.85 5.99 539,286 -0.07 -1.16%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.92 +1.56 +2.10% 1,306,770
KO

The Coca-Cola Company

63.35 -0.03 -0.05% 1,619,927
PFE

Pfizer Inc.

49.35 +0.08 +0.16% 2,435,862
VZ

Verizon Communications Inc.

44.75 -0.20 -0.44% 2,668,306
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,072.67 +269.20 +0.82% 58,256,514
DJTA

Dow Jones Transportation Average

14,744.19 +143.14 +0.98% 14,441,371
SPX

S&P 500 Index

4,181.94 +36.75 +0.89%
OEX

S&P 100 Index

1,911.18 +17.54 +0.93%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,369.19 +161.50 +1.22% 0
NYA

NYSE Composite Index

15,392.63 +119.39 +0.78%
XAX

NYSE AMEX Composite Index

3,996.99 +32.58 +0.82%
RUI

RUSSELL 1000 Index

2,304.59 +22.91 +1.00%
RUT

Russell 2000 Index

1,955.81 +33.98 +1.77%
RUA

Russell 3000 Index

2,428.46 +25.24 +1.05%
W5000

Wilshire 5000 Total Market Index

41,879.05 +439.85 +1.06%
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.27 +0.08 +0.33%
VXN

CBOE NASDAQ 100 Volatility Index

27.64 +0.47 +1.73%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.66 +42.72 +0.68% 0
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

6.80 0.00 0.00%