CODX: Co-Diagnostics Inc.

As of Wednesday, February 18th, 2026

$ 2.52

+0.03 +1.04%

Open: 2.48
High: 2.56
Low: 2.40
Volume: 10,105
Previous Close on Tuesday, February 17th, 2026

$ 2.49

-- 0 0%

Open: 2.64
High: 2.84
Low: 2.47
Volume: 12,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 2.48 2.56 2.40 2.52 10,105 +0.03 +1.04
2026-02-17 2.64 2.84 2.47 2.49 12,894 0.00 0.00
2026-02-13 2.40 2.49 2.38 2.49 13,092 +0.14 +5.96
2026-02-12 2.35 2.35 2.33 2.35 15,443 0.00 0.00
2026-02-11 2.30 2.35 2.26 2.35 6,408 -0.01 -0.21
2026-02-10 2.22 2.45 2.22 2.36 1,954 +0.14 +6.08
2026-02-09 2.31 2.35 2.22 2.22 3,863 -0.11 -4.72
2026-02-06 2.35 2.39 2.31 2.33 6,942 -0.02 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2026-02-17		 2.26
On 2026-02-11		 0.16 6.84 2.84
On 2026-02-17		 2.40
On 2026-02-18		 -15.54 2.44
10D 2.84
On 2026-02-17		 2.22
On 2026-02-09		 0.17 7.06 2.84
On 2026-02-17		 2.40
On 2026-02-18		 -15.54 2.38
20D 3.45
On 2026-01-21		 2.20
On 2026-02-03		 -0.48 -16.13 3.45
On 2026-01-21		 2.20
On 2026-02-03		 -36.23 2.56
WTD 2.84
On 2026-02-17		 2.40
On 2026-02-18		 0.03 1.04 2.84
On 2026-02-17		 2.40
On 2026-02-18		 -15.54 2.50
MTD 2.84
On 2026-02-17		 2.20
On 2026-02-03		 0.14 5.79 2.70
On 2026-02-03		 2.22
On 2026-02-09		 -17.78 2.38
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.52 +0.03 +1.04 10,105