CODX: Co-Diagnostics Inc.
| $ 0.47 | |
| -0.03 -5.17% | |
| Open: | 0.48 | 
| High: | 0.49 | 
| Low: | 0.43 | 
| Volume: | 8,204,140 | 
$ 0.49
-0.08 -13.39%
| Open: | 0.52 | 
| High: | 0.54 | 
| Low: | 0.46 | 
| Volume: | 11,380,747 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 0.48 | 0.49 | 0.43 | 0.47 | 8,183,751 | -0.03 | -5.17 | 
| 2025-10-29 | 0.52 | 0.54 | 0.46 | 0.49 | 11,380,747 | -0.08 | -13.39 | 
| 2025-10-28 | 0.90 | 0.94 | 0.55 | 0.57 | 66,123,628 | -0.67 | -54.03 | 
| 2025-10-27 | 0.59 | 1.55 | 0.58 | 1.24 | 1,091,934,337 | +0.89 | +253.58 | 
| 2025-10-24 | 0.34 | 0.36 | 0.33 | 0.35 | 536,874 | +0.02 | +5.47 | 
| 2025-10-23 | 0.32 | 0.33 | 0.32 | 0.33 | 381,880 | +0.01 | +4.30 | 
| 2025-10-22 | 0.34 | 0.35 | 0.31 | 0.32 | 1,044,152 | -0.02 | -5.99 | 
| 2025-10-21 | 0.35 | 0.36 | 0.33 | 0.34 | 479,991 | -0.01 | -1.94 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.55 On 2025-10-27 | 0.33 On 2025-10-24 | 0.14 | 40.81 | 1.55 On 2025-10-27 | 0.43 On 2025-10-30 | -72.45 | 0.62 | 
| 10D | 1.55 On 2025-10-27 | 0.31 On 2025-10-17 | 0.12 | 33.73 | 1.55 On 2025-10-27 | 0.43 On 2025-10-30 | -72.45 | 0.48 | 
| 20D | 1.55 On 2025-10-27 | 0.31 On 2025-10-17 | 0.11 | 31.89 | 1.55 On 2025-10-27 | 0.43 On 2025-10-30 | -72.45 | 0.43 | 
| WTD | 1.55 On 2025-10-27 | 0.43 On 2025-10-30 | 0.12 | 33.50 | 1.55 On 2025-10-27 | 0.43 On 2025-10-30 | -72.45 | 0.69 | 
| MTD | 1.55 On 2025-10-27 | 0.31 On 2025-10-17 | 0.12 | 36.10 | 1.55 On 2025-10-27 | 0.43 On 2025-10-30 | -72.45 | 0.42 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ORI Old Republic International Corporation | 39.32 | +0.92 | +2.40 | 1,616,462 | 
| CORT Corcept Therapeutics Incorporated | 72.26 | +0.21 | +0.29 | 570,420 | 
| COMP NASDAQ Composite Index | 7.44 | -0.17 | -2.23 | 8,354,767 | 
| INTC Intel Corporation | 40.16 | -1.18 | -2.85 | 80,011,934 | 
| CODX Co-Diagnostics Inc. | 0.47 | -0.03 | -5.17 | 8,204,140 |