CODX: Co-Diagnostics Inc.
$ 1.08 |
|
-- 0 0% |
Open: | 1.08 |
High: | 1.08 |
Low: | 1.08 |
Volume: | N/A |
$ 1.08
-0.05 -4.42%
Open: | 1.19 |
High: | 1.19 |
Low: | 1.08 |
Volume: | 229,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 1.19 | 1.19 | 1.08 | 1.08 | 229,310 | -0.05 | -4.42 |
2023-11-24 | 1.31 | 1.31 | 1.11 | 1.13 | 118,161 | -0.13 | -10.32 |
2023-11-22 | 1.40 | 1.48 | 1.11 | 1.26 | 332,629 | -0.17 | -11.89 |
2023-11-21 | 1.43 | 1.55 | 1.40 | 1.43 | 96,563 | -0.01 | -0.69 |
2023-11-20 | 1.35 | 1.54 | 1.35 | 1.44 | 122,521 | +0.06 | +4.35 |
2023-11-17 | 1.45 | 1.48 | 1.38 | 1.38 | 54,456 | -0.02 | -1.08 |
2023-11-16 | 1.35 | 1.58 | 1.32 | 1.40 | 279,241 | +0.01 | +0.36 |
2023-11-15 | 1.37 | 1.46 | 1.33 | 1.39 | 131,221 | +0.04 | +2.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,406.98 | +73.51 | +0.21 | 168,479,493 |
DJTA
Dow Jones Transportation Average |
14,816.59 | -87.39 | -0.59 | 67,818,304 |
SPX
S&P 500 Index |
4,549.01 | -1.42 | -0.03 | |
OEX
S&P 100 Index |
2,152.06 | +1.66 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,967.77 | +5.79 | +0.04 | |
NYA
NYSE Composite Index |
15,929.80 | -1.09 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,659.16 | +23.85 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,488.93 | -0.64 | -0.03 | |
RUT
Russell 2000 Index |
1,794.17 | -6.98 | -0.39 | |
RUA
Russell 3000 Index |
2,599.12 | -1.15 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | -0.21 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.37 | +2.51 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
1.08 | 0.00 | 0.00 |