CODX: Co-Diagnostics Inc.

As of Tuesday, November 28th, 2023

$ 1.08

-- 0 0%

Open: 1.08
High: 1.08
Low: 1.08
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 1.08

-0.05 -4.42%

Open: 1.19
High: 1.19
Low: 1.08
Volume: 229,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 1.19 1.19 1.08 1.08 229,310 -0.05 -4.42
2023-11-24 1.31 1.31 1.11 1.13 118,161 -0.13 -10.32
2023-11-22 1.40 1.48 1.11 1.26 332,629 -0.17 -11.89
2023-11-21 1.43 1.55 1.40 1.43 96,563 -0.01 -0.69
2023-11-20 1.35 1.54 1.35 1.44 122,521 +0.06 +4.35
2023-11-17 1.45 1.48 1.38 1.38 54,456 -0.02 -1.08
2023-11-16 1.35 1.58 1.32 1.40 279,241 +0.01 +0.36
2023-11-15 1.37 1.46 1.33 1.39 131,221 +0.04 +2.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.84 -1.13 -0.94 1,983,912
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,314,918
PFE

Pfizer Inc.

29.67 -0.47 -1.57 21,114,403
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 8,619,532
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,406.98 +73.51 +0.21 168,479,493
DJTA

Dow Jones Transportation Average

14,816.59 -87.39 -0.59 67,818,304
SPX

S&P 500 Index

4,549.01 -1.42 -0.03
OEX

S&P 100 Index

2,152.06 +1.66 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,967.77 +5.79 +0.04
NYA

NYSE Composite Index

15,929.80 -1.09 -0.01
XAX

NYSE AMEX Composite Index

4,659.16 +23.85 +0.51
RUI

RUSSELL 1000 Index

2,488.93 -0.64 -0.03
RUT

Russell 2000 Index

1,794.17 -6.98 -0.39
RUA

Russell 3000 Index

2,599.12 -1.15 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.24 -0.21 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.37 +2.51 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.08 0.00 0.00