CODX: Co-Diagnostics Inc.

As of Friday, June 9th, 2023

$ 1.04

-0.03 -2.80%

Open: 1.10
High: 1.12
Low: 1.02
Volume: 113,047
Previous Close on Thursday, June 8th, 2023

$ 1.07

-- 0 0%

Open: 1.08
High: 1.11
Low: 1.06
Volume: 198,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1.10 1.12 1.02 1.04 113,047 -0.03 -2.80
2023-06-08 1.08 1.11 1.06 1.07 198,702 0.00 0.00
2023-06-07 1.08 1.12 1.07 1.07 48,013 0.00 0.00
2023-06-06 1.03 1.08 1.03 1.07 50,912 +0.03 +2.88
2023-06-05 1.08 1.14 1.04 1.04 84,864 -0.05 -4.59
2023-06-02 1.10 1.17 1.09 1.09 78,272 0.00 0.00
2023-06-01 1.09 1.13 1.09 1.09 57,644 0.00 0.00
2023-05-31 1.08 1.10 1.08 1.09 61,712 +0.02 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2023-06-05		 1.02
On 2023-06-09		 -0.05 -4.59 1.14
On 2023-06-05		 1.02
On 2023-06-09		 -10.53 1.06
10D 1.17
On 2023-06-02		 0.98
On 2023-05-26		 -0.04 -3.70 1.17
On 2023-06-02		 1.02
On 2023-06-09		 -12.82 1.07
20D 1.42
On 2023-05-16		 0.98
On 2023-05-26		 -0.20 -16.13 1.42
On 2023-05-16		 0.98
On 2023-05-26		 -31.34 1.19
WTD 1.14
On 2023-06-05		 1.02
On 2023-06-09		 -0.05 -4.59 1.14
On 2023-06-05		 1.02
On 2023-06-09		 -10.53 1.06
MTD 1.17
On 2023-06-02		 1.02
On 2023-06-09		 -0.05 -4.59 1.17
On 2023-06-02		 1.02
On 2023-06-09		 -12.82 1.07
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 +0.08