CODX: Co-Diagnostics Inc.
$ 0.25 |
|
+0.01 +3.08% |
|
| Open: | 0.26 |
| High: | 0.26 |
| Low: | 0.25 |
| Volume: | 430,135 |
$ 0.25
0.00 -1.91%
| Open: | 0.25 |
| High: | 0.25 |
| Low: | 0.24 |
| Volume: | 244,801 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 0.26 | 0.26 | 0.25 | 0.25 | 430,135 | +0.01 | +3.08 |
| 2025-08-07 | 0.25 | 0.25 | 0.24 | 0.25 | 244,801 | 0.00 | -1.91 |
| 2025-08-06 | 0.26 | 0.26 | 0.25 | 0.25 | 335,434 | +0.00 | +0.16 |
| 2025-08-05 | 0.26 | 0.26 | 0.25 | 0.25 | 245,375 | -0.01 | -2.18 |
| 2025-08-04 | 0.25 | 0.26 | 0.24 | 0.26 | 645,893 | +0.01 | +3.42 |
| 2025-08-01 | 0.25 | 0.26 | 0.24 | 0.25 | 1,046,990 | -0.01 | -4.02 |
| 2025-07-31 | 0.25 | 0.26 | 0.25 | 0.26 | 596,064 | +0.00 | +0.78 |
| 2025-07-30 | 0.26 | 0.27 | 0.25 | 0.26 | 612,964 | 0.00 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.26 On 2025-08-08 |
0.24 On 2025-08-04 |
0.01 | 2.46 | 0.26 On 2025-08-04 |
0.24 On 2025-08-07 |
-7.43 | 0.25 |
| 10D | 0.29 On 2025-07-28 |
0.24 On 2025-08-01 |
-0.03 | -9.18 | 0.29 On 2025-07-28 |
0.24 On 2025-08-01 |
-18.97 | 0.26 |
| 20D | 0.30 On 2025-07-22 |
0.24 On 2025-08-01 |
0.00 | 1.72 | 0.30 On 2025-07-22 |
0.24 On 2025-08-01 |
-22.90 | 0.27 |
| WTD | 0.26 On 2025-08-08 |
0.24 On 2025-08-04 |
0.01 | 2.46 | 0.26 On 2025-08-04 |
0.24 On 2025-08-07 |
-7.43 | 0.25 |
| MTD | 0.26 On 2025-08-08 |
0.24 On 2025-08-01 |
0.00 | -1.66 | 0.26 On 2025-08-04 |
0.24 On 2025-08-07 |
-7.43 | 0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |