CODX: Co-Diagnostics Inc.

As of Friday, January 17th, 2025

$ 0.80

+0.02 +2.53%

Open: 0.78
High: 0.80
Low: 0.76
Volume: 74,277
Previous Close on Thursday, January 16th, 2025

$ 0.78

+0.03 +4.22%

Open: 0.77
High: 0.79
Low: 0.76
Volume: 108,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.78 0.80 0.76 0.80 74,277 +0.02 +2.53
2025-01-16 0.77 0.79 0.76 0.78 108,236 +0.03 +4.22
2025-01-15 0.74 0.78 0.71 0.74 193,690 +0.00 +0.28
2025-01-14 0.80 0.84 0.71 0.74 229,948 -0.02 -2.64
2025-01-13 0.86 0.88 0.75 0.76 243,392 -0.07 -8.20
2025-01-10 0.81 0.84 0.79 0.83 144,539 +0.05 +7.05
2025-01-08 0.88 0.90 0.75 0.78 267,883 -0.09 -10.22
2025-01-07 1.00 1.00 0.82 0.86 459,316 -0.14 -13.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.88
On 2025-01-13		 0.71
On 2025-01-15		 -0.04 -4.23 0.88
On 2025-01-13		 0.71
On 2025-01-15		 -19.65 0.76
10D 1.07
On 2025-01-06		 0.71
On 2025-01-15		 0.07 10.02 1.07
On 2025-01-06		 0.71
On 2025-01-15		 -33.92 0.81
20D 1.07
On 2025-01-06		 0.67
On 2024-12-30		 0.04 4.61 1.07
On 2025-01-06		 0.71
On 2025-01-15		 -33.92 0.77
WTD 0.88
On 2025-01-13		 0.71
On 2025-01-15		 -0.04 -4.23 0.88
On 2025-01-13		 0.71
On 2025-01-15		 -19.65 0.76
MTD 1.07
On 2025-01-06		 0.71
On 2025-01-15		 0.05 6.00 1.07
On 2025-01-06		 0.71
On 2025-01-15		 -33.92 0.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.80 +0.02 +2.53 74,277