CODX: Co-Diagnostics Inc.
$ 0.50 |
|
-0.04 -6.65% |
|
| Open: | 0.55 |
| High: | 0.55 |
| Low: | 0.49 |
| Volume: | 164,403 |
$ 0.54
-0.03 -4.46%
| Open: | 0.56 |
| High: | 0.62 |
| Low: | 0.52 |
| Volume: | 224,481 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 0.55 | 0.55 | 0.49 | 0.50 | 164,403 | -0.04 | -6.65 |
| 2025-03-10 | 0.56 | 0.62 | 0.52 | 0.54 | 224,481 | -0.03 | -4.46 |
| 2025-03-07 | 0.53 | 0.68 | 0.50 | 0.56 | 364,803 | +0.05 | +9.01 |
| 2025-03-06 | 0.50 | 0.52 | 0.49 | 0.51 | 55,298 | +0.02 | +4.30 |
| 2025-03-05 | 0.49 | 0.52 | 0.47 | 0.49 | 48,520 | +0.01 | +1.05 |
| 2025-03-04 | 0.46 | 0.49 | 0.46 | 0.49 | 73,965 | +0.01 | +1.95 |
| 2025-03-03 | 0.52 | 0.52 | 0.47 | 0.48 | 111,325 | -0.02 | -3.41 |
| 2025-02-28 | 0.51 | 0.54 | 0.49 | 0.50 | 203,387 | -0.02 | -2.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.68 On 2025-03-07 |
0.47 On 2025-03-05 |
0.01 | 2.46 | 0.68 On 2025-03-07 |
0.49 On 2025-03-11 |
-28.12 | 0.52 |
| 10D | 0.68 On 2025-03-07 |
0.46 On 2025-03-04 |
-0.08 | -13.79 | 0.68 On 2025-03-07 |
0.49 On 2025-03-11 |
-28.12 | 0.51 |
| 20D | 0.73 On 2025-02-18 |
0.46 On 2025-03-04 |
-0.18 | -26.14 | 0.73 On 2025-02-18 |
0.46 On 2025-03-04 |
-37.62 | 0.59 |
| WTD | 0.62 On 2025-03-10 |
0.49 On 2025-03-11 |
-0.06 | -10.82 | 0.62 On 2025-03-10 |
0.49 On 2025-03-11 |
-21.56 | 0.52 |
| MTD | 0.68 On 2025-03-07 |
0.46 On 2025-03-04 |
0.00 | 0.89 | 0.68 On 2025-03-07 |
0.49 On 2025-03-11 |
-28.12 | 0.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |