CODX: Co-Diagnostics Inc.

As of Wednesday, January 28th, 2026

$ 2.81

-0.01 -0.25%

Open: 2.90
High: 2.97
Low: 2.81
Volume: 12,964
Previous Close on Tuesday, January 27th, 2026

$ 2.82

-0.18 -6.00%

Open: 3.06
High: 3.06
Low: 2.82
Volume: 21,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2.90 2.97 2.81 2.81 12,964 -0.01 -0.25
2026-01-27 3.06 3.06 2.82 2.82 21,929 -0.18 -6.00
2026-01-26 3.00 3.20 2.93 3.00 19,315 +0.01 +0.33
2026-01-23 2.75 3.00 2.75 2.99 10,809 0.00 -0.07
2026-01-22 2.94 3.30 2.92 2.99 14,651 +0.05 +1.77
2026-01-21 2.90 3.45 2.90 2.94 23,004 -0.06 -2.00
2026-01-20 2.83 3.19 2.77 3.00 35,561 +0.17 +6.01
2026-01-16 2.92 2.92 2.70 2.83 39,118 -0.09 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2026-01-22		 2.75
On 2026-01-23		 -0.13 -4.32 3.30
On 2026-01-22		 2.75
On 2026-01-23		 -16.67 2.92
10D 3.74
On 2026-01-15		 2.46
On 2026-01-14		 0.45 19.19 3.74
On 2026-01-15		 2.70
On 2026-01-16		 -27.81 2.97
20D 6.35
On 2026-01-08		 0.17
On 2025-12-31		 2.58 1,127.31 6.35
On 2026-01-08		 2.36
On 2026-01-13		 -62.83 3.68
WTD 3.20
On 2026-01-26		 2.81
On 2026-01-28		 -0.18 -5.92 3.20
On 2026-01-26		 2.81
On 2026-01-28		 -12.09 2.88
MTD 6.35
On 2026-01-08		 2.36
On 2026-01-13		 2.64 1,568.45 6.35
On 2026-01-08		 2.36
On 2026-01-13		 -62.83 4.07
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.81 -0.01 -0.25 12,964