CODX: Co-Diagnostics Inc.
$ 6.80 |
|
-- 0 0% |
Open: | 6.80 |
High: | 6.80 |
Low: | 6.80 |
Volume: | N/A |
$ 6.80
-0.01 -0.15%
Open: | 6.76 |
High: | 7.08 |
Low: | 6.66 |
Volume: | 531,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 6.76 | 7.08 | 6.66 | 6.80 | 531,167 | -0.01 | -0.15% |
2022-08-04 | 6.64 | 6.84 | 6.42 | 6.81 | 850,687 | +0.25 | +3.81% |
2022-08-03 | 6.67 | 6.90 | 6.50 | 6.56 | 615,442 | -0.03 | -0.46% |
2022-08-02 | 6.54 | 6.67 | 6.37 | 6.59 | 573,956 | -0.02 | -0.30% |
2022-08-01 | 6.68 | 6.82 | 6.41 | 6.61 | 626,364 | +0.09 | +1.34% |
2022-07-29 | 6.36 | 6.87 | 6.34 | 6.52 | 1,678,917 | +0.16 | +2.56% |
2022-07-28 | 5.97 | 6.38 | 5.89 | 6.36 | 943,845 | +0.37 | +6.18% |
2022-07-27 | 6.14 | 6.15 | 5.85 | 5.99 | 539,286 | -0.07 | -1.16% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,072.67 | +269.20 | +0.82% | 58,256,514 |
DJTA
Dow Jones Transportation Average |
14,744.19 | +143.14 | +0.98% | 14,441,371 |
SPX
S&P 500 Index |
4,181.94 | +36.75 | +0.89% | |
OEX
S&P 100 Index |
1,911.18 | +17.54 | +0.93% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,369.19 | +161.50 | +1.22% | 0 |
NYA
NYSE Composite Index |
15,392.63 | +119.39 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,996.99 | +32.58 | +0.82% | |
RUI
RUSSELL 1000 Index |
2,304.59 | +22.91 | +1.00% | |
RUT
Russell 2000 Index |
1,955.81 | +33.98 | +1.77% | |
RUA
Russell 3000 Index |
2,428.46 | +25.24 | +1.05% | |
W5000
Wilshire 5000 Total Market Index |
41,879.05 | +439.85 | +1.06% | |
VIX
CBOE Volatility Index |
21.31 | +0.13 | +0.61% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.61 | +0.04 | +0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.27 | +0.08 | +0.33% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.64 | +0.47 | +1.73% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,311.66 | +42.72 | +0.68% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
6.80 | 0.00 | 0.00% |