CODX: Co-Diagnostics Inc.

As of Thursday, October 30th, 2025

$ 0.47

-0.03 -5.17%

Open: 0.48
High: 0.49
Low: 0.43
Volume: 8,204,140
Previous Close on Wednesday, October 29th, 2025

$ 0.49

-0.08 -13.39%

Open: 0.52
High: 0.54
Low: 0.46
Volume: 11,380,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 0.48 0.49 0.43 0.47 8,183,751 -0.03 -5.17
2025-10-29 0.52 0.54 0.46 0.49 11,380,747 -0.08 -13.39
2025-10-28 0.90 0.94 0.55 0.57 66,123,628 -0.67 -54.03
2025-10-27 0.59 1.55 0.58 1.24 1,091,934,337 +0.89 +253.58
2025-10-24 0.34 0.36 0.33 0.35 536,874 +0.02 +5.47
2025-10-23 0.32 0.33 0.32 0.33 381,880 +0.01 +4.30
2025-10-22 0.34 0.35 0.31 0.32 1,044,152 -0.02 -5.99
2025-10-21 0.35 0.36 0.33 0.34 479,991 -0.01 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2025-10-27		 0.33
On 2025-10-24		 0.14 40.81 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.62
10D 1.55
On 2025-10-27		 0.31
On 2025-10-17		 0.12 33.73 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.48
20D 1.55
On 2025-10-27		 0.31
On 2025-10-17		 0.11 31.89 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.43
WTD 1.55
On 2025-10-27		 0.43
On 2025-10-30		 0.12 33.50 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.69
MTD 1.55
On 2025-10-27		 0.31
On 2025-10-17		 0.12 36.10 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.42
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

39.32 +0.92 +2.40 1,616,462
CORT

Corcept Therapeutics Incorporated

72.26 +0.21 +0.29 570,420
COMP

NASDAQ Composite Index

7.44 -0.17 -2.23 8,354,767
INTC

Intel Corporation

40.16 -1.18 -2.85 80,011,934
CODX

Co-Diagnostics Inc.

0.47 -0.03 -5.17 8,204,140