CODX: Co-Diagnostics Inc.

As of Wednesday, April 22nd, 2026

$ 1.69

+0.05 +3.05%

Open: 1.69
High: 1.75
Low: 1.63
Volume: 97,947
Previous Close on Tuesday, April 21st, 2026

$ 1.64

-0.03 -1.80%

Open: 1.72
High: 1.76
Low: 1.60
Volume: 240,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 1.69 1.75 1.63 1.69 97,947 +0.05 +3.05
2026-04-21 1.72 1.76 1.60 1.64 240,073 -0.03 -1.80
2026-04-20 1.58 1.76 1.54 1.67 249,194 +0.11 +7.05
2026-04-17 1.45 1.60 1.45 1.56 125,124 +0.10 +6.85
2026-04-16 1.44 1.48 1.39 1.46 85,191 +0.04 +2.82
2026-04-15 1.41 1.45 1.38 1.42 7,805 +0.04 +2.90
2026-04-14 1.45 1.50 1.38 1.38 110,384 -0.07 -4.83
2026-04-13 1.40 1.45 1.37 1.45 82,368 +0.08 +5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2026-04-20		 1.39
On 2026-04-16		 0.27 19.01 1.76
On 2026-04-20		 1.60
On 2026-04-21		 -9.09 1.60
10D 1.76
On 2026-04-20		 1.35
On 2026-04-09		 0.30 21.58 1.76
On 2026-04-20		 1.60
On 2026-04-21		 -9.09 1.51
20D 2.36
On 2026-03-25		 1.35
On 2026-04-09		 -0.58 -25.55 2.36
On 2026-03-25		 1.35
On 2026-04-09		 -42.80 1.59
WTD 1.76
On 2026-04-20		 1.54
On 2026-04-20		 0.13 8.33 1.76
On 2026-04-20		 1.60
On 2026-04-21		 -9.09 1.67
MTD 1.76
On 2026-04-20		 1.35
On 2026-04-09		 -0.17 -9.14 1.74
On 2026-04-01		 1.35
On 2026-04-09		 -22.19 1.51
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.69 +0.05 +3.05 97,947