CODX: Co-Diagnostics Inc.

As of Tuesday, July 1st, 2025

$ 0.28

0.00 -0.79%

Open: 0.29
High: 0.30
Low: 0.27
Volume: 166,058
Previous Close on Monday, June 30th, 2025

$ 0.28

+0.02 +6.74%

Open: 0.27
High: 0.29
Low: 0.27
Volume: 194,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 0.29 0.30 0.27 0.28 166,058 0.00 -0.79
2025-06-30 0.27 0.29 0.27 0.28 194,228 +0.02 +6.74
2025-06-27 0.27 0.29 0.26 0.26 577,921 0.00 -1.65
2025-06-26 0.27 0.28 0.27 0.27 105,597 -0.01 -3.40
2025-06-25 0.26 0.29 0.26 0.28 738,237 +0.01 +4.07
2025-06-24 0.28 0.28 0.26 0.27 223,668 +0.01 +4.04
2025-06-23 0.27 0.27 0.25 0.26 267,915 -0.01 -2.48
2025-06-20 0.28 0.29 0.26 0.26 859,499 -0.02 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2025-07-01		 0.26
On 2025-06-25		 0.01 4.71 0.29
On 2025-06-27		 0.27
On 2025-06-30		 -8.54 0.27
10D 0.30
On 2025-07-01		 0.25
On 2025-06-23		 0.01 2.58 0.29
On 2025-06-18		 0.25
On 2025-06-23		 -13.07 0.27
20D 0.32
On 2025-06-05		 0.25
On 2025-06-23		 0.02 6.43 0.32
On 2025-06-05		 0.25
On 2025-06-23		 -21.48 0.28
WTD 0.30
On 2025-07-01		 0.27
On 2025-06-30		 0.02 5.90 0.29
On 2025-06-30		 0.29
On 2025-06-30		 0.00 0.28
MTD 0.30
On 2025-07-01		 0.27
On 2025-07-01		 0.00 -0.79 -- -- -- 0.28
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 0.00 -0.79 166,058