CODX: Co-Diagnostics Inc.

As of Tuesday, June 30th, 2026

$ 3.10

+0.12 +4.03%

Open: 2.95
High: 3.19
Low: 2.95
Volume: 15,514
Previous Close on Monday, June 29th, 2026

$ 2.98

-0.08 -2.61%

Open: 3.02
High: 3.19
Low: 2.96
Volume: 170,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 2.95 3.19 2.95 3.10 15,514 +0.12 +4.03
2026-06-29 3.02 3.19 2.96 2.98 170,734 -0.08 -2.61
2026-06-26 3.08 3.24 3.00 3.06 100,587 +0.01 +0.33
2026-06-25 3.52 3.52 3.02 3.05 222,612 -0.52 -14.57
2026-06-24 3.20 3.75 3.19 3.57 9,274 +0.34 +10.53
2026-06-23 3.03 3.51 2.97 3.23 338,671 +0.11 +3.53
2026-06-22 3.23 3.33 3.11 3.12 170,195 -0.25 -7.42
2026-06-18 3.26 3.44 3.10 3.37 616,186 +0.04 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2026-06-24		 2.95
On 2026-06-30		 -0.13 -4.02 3.75
On 2026-06-24		 2.95
On 2026-06-30		 -21.33 3.15
10D 3.97
On 2026-06-16		 2.95
On 2026-06-17		 -0.68 -17.99 3.97
On 2026-06-16		 2.95
On 2026-06-17		 -25.69 3.27
20D 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -3.10 -50.00 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -67.65 4.13
WTD 3.19
On 2026-06-29		 2.95
On 2026-06-30		 0.04 1.31 3.19
On 2026-06-29		 2.95
On 2026-06-30		 -7.47 3.04
MTD 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -3.10 -50.00 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -67.65 4.13
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

3.10 +0.12 +4.03 15,514