CODX: Co-Diagnostics Inc.

As of Tuesday, May 19th, 2026

$ 1.97

+0.60 +43.80%

Open: 1.95
High: 2.75
Low: 1.80
Volume: 117,264,667
Previous Close on Monday, May 18th, 2026

$ 1.37

+0.09 +6.61%

Open: 1.38
High: 1.62
Low: 1.32
Volume: 1,063,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 1.95 2.75 1.80 1.97 117,038,664 +0.60 +43.80
2026-05-18 1.38 1.62 1.32 1.37 1,063,605 +0.09 +6.61
2026-05-15 1.45 1.50 1.26 1.29 409,395 -0.35 -21.17
2026-05-14 1.62 1.67 1.48 1.63 261,138 +0.03 +1.88
2026-05-13 1.77 1.80 1.50 1.60 333,678 -0.12 -6.98
2026-05-12 1.90 1.95 1.66 1.72 305,566 -0.18 -9.47
2026-05-11 2.55 2.65 1.82 1.90 1,481,472 -0.63 -24.90
2026-05-08 2.16 2.77 1.90 2.53 10,115,630 +0.60 +31.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-05-19		 1.26
On 2026-05-15		 0.25 14.53 1.80
On 2026-05-13		 1.26
On 2026-05-15		 -29.84 1.57
10D 2.77
On 2026-05-08		 1.26
On 2026-05-15		 0.38 23.90 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -54.51 1.76
20D 2.77
On 2026-05-08		 1.26
On 2026-05-15		 0.33 20.12 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -54.51 1.69
WTD 2.75
On 2026-05-19		 1.32
On 2026-05-18		 0.69 53.31 1.62
On 2026-05-18		 1.62
On 2026-05-18		 0.00 1.67
MTD 2.77
On 2026-05-08		 1.26
On 2026-05-15		 0.42 27.10 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -54.51 1.71
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.97 +0.60 +43.80 117,264,667