CODX (Co-Diagnostics Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 0.34

-- 0 0%

Open: 0.34
High: 0.34
Low: 0.34
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 0.34

-0.01 -2.01%

Open: 0.35
High: 0.36
Low: 0.33
Volume: 1,186,435
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.07 +3.26 +1.09 3,723,399
KO

The Coca-Cola Company

71.00 +0.48 +0.67 10,130,533
PFE

Pfizer Inc.

26.54 +0.69 +2.66 38,567,902
VZ

Verizon Communications Inc.

41.13 +0.24 +0.57 13,320,800
VIX

CBOE Volatility Index

16.38 +0.64 +4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,440.80 -17.25 -0.04 315,941,898
DJTA

Dow Jones Transportation Average

17,470.27 -34.30 -0.20 130,098,802
SPX

S&P 500 Index

6,823.45 -3.96 -0.06
OEX

S&P 100 Index

3,409.28 -5.93 -0.17
NDX

NASDAQ 100 Index

25,121.60 -75.13 -0.30
NYA

NYSE Composite Index

22,048.43 +44.08 +0.20
XAX

NYSE AMEX Composite Index

7,084.54 -98.77 -1.38
RUI

RUSSELL 1000 Index

3,724.01 -3.90 -0.10
RUT

Russell 2000 Index

2,537.93 -13.52 -0.53
RUA

Russell 3000 Index

3,877.78 -4.80 -0.12
VIX

CBOE Volatility Index

16.38 +0.64 +4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.13 -25.54 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.34 0.00 0.00