ACM: AECOM

As of Thursday, June 11th, 2026

$ 69.59

+1.01 +1.47%

Open: 69.71
High: 69.92
Low: 67.90
Volume: 1,099,378
Previous Close on Wednesday, June 10th, 2026

$ 68.58

-2.71 -3.80%

Open: 71.01
High: 71.19
Low: 68.48
Volume: 1,509,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 69.71 69.92 67.90 69.59 1,099,378 +1.01 +1.47
2026-06-10 71.01 71.19 68.48 68.58 1,509,394 -2.71 -3.80
2026-06-09 71.03 72.61 69.85 71.29 1,003,607 +0.44 +0.62
2026-06-08 70.62 71.23 69.60 70.85 1,348,609 -0.29 -0.41
2026-06-05 73.24 74.26 70.55 71.14 1,289,778 -1.54 -2.12
2026-06-04 73.42 74.40 72.10 72.68 2,284,429 +0.27 +0.37
2026-06-03 71.02 72.95 70.23 72.41 1,939,123 +0.97 +1.36
2026-06-02 71.58 71.83 68.55 71.44 2,660,981 -0.81 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.26
On 2026-06-05		 67.90
On 2026-06-11		 -3.09 -4.25 74.26
On 2026-06-05		 67.90
On 2026-06-11		 -8.56 70.29
10D 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -1.28 -1.81 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -8.74 70.96
20D 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -0.93 -1.32 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -8.74 71.16
WTD 72.61
On 2026-06-09		 67.90
On 2026-06-11		 -1.55 -2.18 72.61
On 2026-06-09		 67.90
On 2026-06-11		 -6.49 70.08
MTD 74.40
On 2026-06-04		 67.90
On 2026-06-11		 0.22 0.32 74.40
On 2026-06-04		 67.90
On 2026-06-11		 -8.74 71.14
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
O

Realty Income Corporation

61.91 -0.20 -0.32 5,989,974
IQ

iQIYI, Inc.

1.03 0.00 0.00 10,502,075
ACM

AECOM

69.59 +1.01 +1.47 1,099,378