ACM: AECOM

As of Tuesday, September 17th, 2024

$ 98.41

-- 0 0%

Open: 98.41
High: 98.41
Low: 98.41
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 98.41

+0.59 +0.60%

Open: 97.95
High: 98.59
Low: 97.33
Volume: 460,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 97.95 98.59 97.33 98.41 460,873 +0.59 +0.60
2024-09-13 97.09 98.51 96.79 97.82 536,398 +1.29 +1.34
2024-09-12 96.16 97.66 94.89 96.53 687,514 +0.71 +0.74
2024-09-11 94.78 96.55 93.30 95.82 614,117 +0.82 +0.86
2024-09-10 94.44 95.06 93.71 95.00 575,088 +0.56 +0.59
2024-09-09 94.49 95.54 93.89 94.44 606,748 +0.39 +0.41
2024-09-06 96.00 96.43 93.86 94.05 701,056 -1.55 -1.62
2024-09-05 96.50 96.77 95.31 95.60 495,289 -0.83 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.59
On 2024-09-16		 93.30
On 2024-09-11		 3.97 4.20 95.06
On 2024-09-10		 95.06
On 2024-09-10		 0.00 96.72
10D 99.66
On 2024-09-03		 93.30
On 2024-09-11		 -1.73 -1.73 99.66
On 2024-09-03		 93.30
On 2024-09-11		 -6.38 96.17
20D 102.26
On 2024-08-28		 93.30
On 2024-09-11		 1.95 2.02 102.26
On 2024-08-28		 93.30
On 2024-09-11		 -8.76 97.42
WTD 98.59
On 2024-09-16		 97.33
On 2024-09-16		 0.59 0.60 -- -- -- 98.41
MTD 99.66
On 2024-09-03		 93.30
On 2024-09-11		 -1.73 -1.73 99.66
On 2024-09-03		 93.30
On 2024-09-11		 -6.38 96.17
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.39 -1.05 -0.58 2,325,789
KO

The Coca-Cola Company

72.24 +0.14 +0.19 2,382,368
PFE

Pfizer Inc.

29.91 -0.17 -0.55 7,429,583
VZ

Verizon Communications Inc.

44.22 -0.79 -1.74 5,377,537
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,788.09 +166.01 +0.40 191,294,105
DJTA

Dow Jones Transportation Average

16,052.26 +209.96 +1.33 39,140,101
SPX

S&P 500 Index

5,656.74 +23.65 +0.42
OEX

S&P 100 Index

2,713.95 +10.27 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,514.08 +91.01 +0.47
NYA

NYSE Composite Index

19,300.76 +44.37 +0.23
XAX

NYSE AMEX Composite Index

4,935.96 +12.45 +0.25
RUI

RUSSELL 1000 Index

3,088.57 +14.25 +0.46
RUT

Russell 2000 Index

2,226.92 +37.75 +1.72
RUA

Russell 3000 Index

3,224.94 +16.80 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.84 +24.44 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

98.41 0.00 0.00