ACM: AECOM

As of Monday, February 9th, 2026

$ 102.70

+1.67 +1.65%

Open: 100.67
High: 102.81
Low: 99.96
Volume: 2,440,214
Previous Close on Friday, February 6th, 2026

$ 101.03

+2.38 +2.41%

Open: 99.64
High: 102.71
Low: 98.66
Volume: 2,025,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 100.67 102.81 99.96 102.70 2,440,214 +1.67 +1.65
2026-02-06 99.64 102.71 98.66 101.03 2,025,948 +2.38 +2.41
2026-02-05 95.40 98.76 94.99 98.65 1,729,623 +2.75 +2.87
2026-02-04 95.62 97.14 94.73 95.90 955,834 +0.39 +0.41
2026-02-03 97.11 98.25 93.84 95.51 1,307,266 -1.30 -1.34
2026-02-02 95.67 96.91 95.55 96.81 860,105 +0.38 +0.39
2026-01-30 96.59 97.71 94.73 96.43 1,064,084 -1.13 -1.16
2026-01-29 98.15 98.82 95.86 97.56 1,189,219 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.81
On 2026-02-09		 93.84
On 2026-02-03		 5.89 6.08 98.25
On 2026-02-03		 94.73
On 2026-02-04		 -3.58 98.76
10D 102.81
On 2026-02-09		 93.84
On 2026-02-03		 5.97 6.17 98.82
On 2026-01-29		 93.84
On 2026-02-03		 -5.04 97.89
20D 102.81
On 2026-02-09		 93.84
On 2026-02-03		 3.12 3.13 100.66
On 2026-01-12		 93.84
On 2026-02-03		 -6.77 97.80
WTD 102.81
On 2026-02-09		 99.96
On 2026-02-09		 1.67 1.65 -- -- -- 102.70
MTD 102.81
On 2026-02-09		 93.84
On 2026-02-03		 6.27 6.50 98.25
On 2026-02-03		 94.73
On 2026-02-04		 -3.58 98.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.87 +0.60 +4.89 16,403,367
COO

The Cooper Companies Inc.

81.48 -0.62 -0.76 1,513,391
AMPH

Amphastar Pharmaceuticals Inc.

28.61 -0.65 -2.22 284,951
GPC

Genuine Parts Company

146.02 -2.49 -1.68 1,201,875
ACM

AECOM

102.70 +1.67 +1.65 2,440,214