ACM: AECOM

As of Friday, May 1st, 2026

$ 84.10

-- 0 0%

Open: 84.68
High: 85.72
Low: 83.80
Volume: 811,401
Previous Close on Thursday, April 30th, 2026

$ 84.10

+2.14 +2.61%

Open: 82.20
High: 84.37
Low: 82.00
Volume: 1,263,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 84.68 85.72 83.80 84.10 811,401 0.00 0.00
2026-04-30 82.20 84.37 82.00 84.10 1,263,710 +2.14 +2.61
2026-04-29 80.62 82.26 79.92 81.96 1,325,260 +0.90 +1.11
2026-04-28 82.25 82.26 80.03 81.06 928,148 -0.93 -1.13
2026-04-27 80.49 82.11 80.37 81.99 1,119,208 +1.62 +2.02
2026-04-24 80.33 81.04 79.34 80.37 1,204,636 -0.09 -0.11
2026-04-23 82.36 82.75 79.01 80.46 1,232,906 -1.93 -2.34
2026-04-22 85.25 85.58 81.96 82.39 1,130,911 -2.57 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.72
On 2026-05-01		 79.92
On 2026-04-29		 3.73 4.64 82.26
On 2026-04-28		 79.92
On 2026-04-29		 -2.84 82.64
10D 87.57
On 2026-04-21		 79.01
On 2026-04-23		 -2.51 -2.90 87.57
On 2026-04-21		 79.01
On 2026-04-23		 -9.78 82.78
20D 87.66
On 2026-04-17		 79.01
On 2026-04-23		 -0.61 -0.72 87.66
On 2026-04-17		 79.01
On 2026-04-23		 -9.86 84.01
WTD 85.72
On 2026-05-01		 79.92
On 2026-04-29		 3.73 4.64 82.26
On 2026-04-28		 79.92
On 2026-04-29		 -2.84 82.64
MTD 85.72
On 2026-05-01		 83.80
On 2026-05-01		 0.00 0.00 -- -- -- 84.10
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

31.90 +0.75 +2.41 437,179
KIM

Kimco Realty Corporation

23.38 -0.26 -1.10 5,908,994
ACM

AECOM

84.10 0.00 0.00 811,401