ACM: AECOM
$ 82.01 |
|
-- 0 0% |
Open: | 82.01 |
High: | 82.01 |
Low: | 82.01 |
Volume: | N/A |
$ 82.01
+0.22 +0.27%
Open: | 81.80 |
High: | 82.68 |
Low: | 81.80 |
Volume: | 782,279 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 81.80 | 82.68 | 81.80 | 82.01 | 782,279 | +0.22 | +0.27 |
2023-09-21 | 83.11 | 83.39 | 81.78 | 81.79 | 709,499 | -1.78 | -2.13 |
2023-09-20 | 83.62 | 84.91 | 83.32 | 83.57 | 972,631 | -0.04 | -0.05 |
2023-09-19 | 84.75 | 85.35 | 83.44 | 83.61 | 1,072,022 | -1.11 | -1.31 |
2023-09-18 | 84.21 | 85.70 | 84.01 | 84.72 | 594,743 | +0.79 | +0.94 |
2023-09-15 | 83.52 | 84.48 | 83.09 | 83.93 | 1,736,106 | -0.07 | -0.08 |
2023-09-14 | 83.25 | 84.10 | 83.01 | 84.00 | 760,760 | +1.42 | +1.72 |
2023-09-13 | 85.26 | 85.56 | 82.33 | 82.58 | 1,058,243 | -2.92 | -3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.70 On 2023-09-18 |
81.78 On 2023-09-21 |
-1.92 | -2.29 | 85.70 On 2023-09-18 |
81.78 On 2023-09-21 |
-4.57 | 83.14 |
10D | 86.30 On 2023-09-12 |
81.78 On 2023-09-21 |
-2.86 | -3.37 | 86.30 On 2023-09-12 |
81.78 On 2023-09-21 |
-5.24 | 83.70 |
20D | 89.37 On 2023-09-01 |
81.78 On 2023-09-21 |
-4.24 | -4.92 | 89.37 On 2023-09-01 |
81.78 On 2023-09-21 |
-8.49 | 85.30 |
WTD | 85.70 On 2023-09-18 |
81.78 On 2023-09-21 |
-1.92 | -2.29 | 85.70 On 2023-09-18 |
81.78 On 2023-09-21 |
-4.57 | 83.14 |
MTD | 89.37 On 2023-09-01 |
81.78 On 2023-09-21 |
-5.74 | -6.54 | 89.37 On 2023-09-01 |
81.78 On 2023-09-21 |
-8.49 | 84.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 227,728,563 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,279,891 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.38 | +24.87 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.37 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.87 | -0.33 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.65 | +0.05 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.03 | -0.06 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.67 | -0.34 | -1.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
82.01 | 0.00 | 0.00 |