ACM: AECOM

As of Tuesday, January 20th, 2026

$ 95.99

-2.21 -2.25%

Open: 97.20
High: 98.79
Low: 95.35
Volume: 1,085,946
Previous Close on Friday, January 16th, 2026

$ 98.20

-1.04 -1.05%

Open: 99.71
High: 99.88
Low: 97.89
Volume: 4,228,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 97.20 98.79 95.35 95.99 1,085,896 -2.21 -2.25
2026-01-16 99.71 99.88 97.89 98.20 4,228,189 -1.04 -1.05
2026-01-15 98.74 99.89 98.30 99.24 1,110,336 +1.03 +1.05
2026-01-14 97.45 99.03 96.09 98.21 1,739,178 +0.95 +0.98
2026-01-13 99.71 100.00 96.60 97.26 2,087,625 -2.18 -2.19
2026-01-12 99.09 100.66 99.00 99.44 1,034,721 -0.14 -0.14
2026-01-09 99.51 100.66 98.70 99.58 742,172 +0.68 +0.69
2026-01-08 98.88 100.87 98.66 98.90 923,648 +0.37 +0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

8.75 -0.41 -4.48 463,324
STZ

Constellation Brands Inc.

163.64 +7.00 +4.47 3,918,809
AMPH

Amphastar Pharmaceuticals Inc.

25.95 -0.12 -0.46 28,257
GPC

Genuine Parts Company

131.97 -4.97 -3.63 1,096,635
ACM

AECOM

95.99 -2.21 -2.25 1,085,946