ACM: AECOM

As of Thursday, May 8th, 2025

$ 104.37

+2.87 +2.83%

Open: 102.78
High: 104.63
Low: 102.00
Volume: 853,124
Previous Close on Wednesday, May 7th, 2025

$ 101.50

-1.43 -1.39%

Open: 103.54
High: 103.54
Low: 101.13
Volume: 1,219,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 102.78 104.63 102.00 104.37 853,124 +2.87 +2.83
2025-05-07 103.54 103.54 101.13 101.50 1,219,974 -1.43 -1.39
2025-05-06 104.04 105.75 102.34 102.93 1,113,244 +0.75 +0.73
2025-05-05 101.73 102.81 101.32 102.18 705,998 -0.17 -0.17
2025-05-02 101.90 103.01 101.00 102.35 1,324,810 +2.10 +2.09
2025-05-01 99.61 101.22 98.76 100.25 914,970 +1.60 +1.62
2025-04-30 97.25 99.12 95.89 98.65 903,534 +0.48 +0.49
2025-04-29 97.35 98.68 96.59 98.17 594,524 +0.73 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.75
On 2025-05-06		 101.00
On 2025-05-02		 4.12 4.11 105.75
On 2025-05-06		 101.13
On 2025-05-07		 -4.36 102.67
10D 105.75
On 2025-05-06		 95.89
On 2025-04-30		 6.72 6.88 105.75
On 2025-05-06		 101.13
On 2025-05-07		 -4.36 100.52
20D 105.75
On 2025-05-06		 90.46
On 2025-04-11		 9.38 9.87 105.75
On 2025-05-06		 101.13
On 2025-05-07		 -4.36 97.35
WTD 105.75
On 2025-05-06		 101.13
On 2025-05-07		 2.02 1.97 105.75
On 2025-05-06		 101.13
On 2025-05-07		 -4.36 102.75
MTD 105.75
On 2025-05-06		 98.76
On 2025-05-01		 5.72 5.80 105.75
On 2025-05-06		 101.13
On 2025-05-07		 -4.36 102.26
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

104.37 +2.87 +2.83 853,124