ACM: AECOM
$ 132.48 |
|
-0.51 -0.38% |
|
| Open: | 133.64 |
| High: | 133.81 |
| Low: | 131.94 |
| Volume: | 3,175,627 |
$ 132.99
+6.10 +4.81%
| Open: | 127.92 |
| High: | 133.78 |
| Low: | 127.28 |
| Volume: | 1,434,487 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 133.64 | 133.81 | 131.94 | 132.48 | 3,175,627 | -0.51 | -0.38 |
| 2025-09-18 | 127.92 | 133.78 | 127.28 | 132.99 | 1,434,487 | +6.10 | +4.81 |
| 2025-09-17 | 128.04 | 129.36 | 126.43 | 126.89 | 1,234,689 | -0.85 | -0.67 |
| 2025-09-16 | 127.70 | 128.29 | 126.75 | 127.74 | 1,040,007 | +0.01 | +0.01 |
| 2025-09-15 | 127.10 | 128.70 | 126.64 | 127.73 | 1,250,452 | +1.13 | +0.89 |
| 2025-09-12 | 127.07 | 127.90 | 126.56 | 126.60 | 834,717 | -1.06 | -0.83 |
| 2025-09-11 | 125.77 | 127.82 | 125.42 | 127.66 | 643,378 | +2.23 | +1.78 |
| 2025-09-10 | 124.67 | 125.83 | 124.00 | 125.43 | 874,650 | +1.13 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.81 On 2025-09-19 |
126.43 On 2025-09-17 |
5.88 | 4.64 | 128.70 On 2025-09-15 |
126.75 On 2025-09-16 |
-1.51 | 129.57 |
| 10D | 133.81 On 2025-09-19 |
123.89 On 2025-09-09 |
5.86 | 4.63 | 127.94 On 2025-09-08 |
123.89 On 2025-09-09 |
-3.17 | 127.87 |
| 20D | 133.81 On 2025-09-19 |
121.81 On 2025-08-22 |
10.90 | 8.97 | 128.04 On 2025-09-05 |
123.89 On 2025-09-09 |
-3.24 | 126.41 |
| WTD | 133.81 On 2025-09-19 |
126.43 On 2025-09-17 |
5.88 | 4.64 | 128.70 On 2025-09-15 |
126.75 On 2025-09-16 |
-1.51 | 129.57 |
| MTD | 133.81 On 2025-09-19 |
123.00 On 2025-09-02 |
7.59 | 6.08 | 128.04 On 2025-09-05 |
123.89 On 2025-09-09 |
-3.24 | 127.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |