ACM: AECOM
$ 90.23 |
|
+1.28 +1.44% |
Open: | 90.37 |
High: | 91.12 |
Low: | 89.81 |
Volume: | 713,945 |
$ 88.95
+1.59 +1.82%
Open: | 87.37 |
High: | 90.78 |
Low: | 87.13 |
Volume: | 1,058,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 90.37 | 91.12 | 89.81 | 90.23 | 713,945 | +1.28 | +1.44 |
2024-07-25 | 87.37 | 90.78 | 87.13 | 88.95 | 1,058,669 | +1.59 | +1.82 |
2024-07-24 | 89.48 | 89.69 | 87.10 | 87.36 | 1,020,832 | -2.44 | -2.72 |
2024-07-23 | 89.68 | 90.76 | 89.54 | 89.80 | 625,386 | -0.41 | -0.45 |
2024-07-22 | 89.79 | 90.66 | 88.81 | 90.21 | 719,052 | +1.05 | +1.18 |
2024-07-19 | 89.76 | 89.96 | 88.55 | 89.16 | 567,458 | -0.42 | -0.47 |
2024-07-18 | 90.06 | 91.26 | 89.34 | 89.58 | 700,343 | -0.03 | -0.03 |
2024-07-17 | 91.19 | 91.62 | 89.59 | 89.61 | 649,514 | -2.15 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.12 On 2024-07-26 |
87.10 On 2024-07-24 |
1.07 | 1.20 | 90.76 On 2024-07-23 |
87.10 On 2024-07-24 |
-4.03 | 89.31 |
10D | 91.84 On 2024-07-16 |
86.99 On 2024-07-15 |
3.07 | 3.52 | 91.84 On 2024-07-16 |
87.10 On 2024-07-24 |
-5.16 | 89.39 |
20D | 91.84 On 2024-07-16 |
82.23 On 2024-07-09 |
1.34 | 1.51 | 89.51 On 2024-06-28 |
82.23 On 2024-07-09 |
-8.13 | 87.38 |
WTD | 91.12 On 2024-07-26 |
87.10 On 2024-07-24 |
1.07 | 1.20 | 90.76 On 2024-07-23 |
87.10 On 2024-07-24 |
-4.03 | 89.31 |
MTD | 91.84 On 2024-07-16 |
82.23 On 2024-07-09 |
2.09 | 2.37 | 88.40 On 2024-07-01 |
82.23 On 2024-07-09 |
-6.98 | 87.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
90.23 | +1.28 | +1.44 | 713,945 |