ACM: AECOM

As of Wednesday, May 29th, 2024

$ 85.49

-0.98 -1.13%

Open: 85.79
High: 85.93
Low: 85.18
Volume: 708,697
Previous Close on Tuesday, May 28th, 2024

$ 86.47

-2.53 -2.84%

Open: 89.10
High: 89.42
Low: 86.11
Volume: 1,089,203
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 85.79 85.93 85.18 85.49 708,697 -0.98 -1.13
2024-05-28 89.10 89.42 86.11 86.47 1,089,203 -2.53 -2.84
2024-05-24 89.77 90.01 88.68 89.00 610,121 -0.25 -0.28
2024-05-23 89.67 89.93 88.84 89.25 804,894 +0.01 +0.01
2024-05-22 89.89 90.55 88.58 89.24 723,826 -0.90 -1.00
2024-05-21 89.00 90.14 88.55 90.14 658,053 +0.57 +0.64
2024-05-20 89.63 89.91 89.35 89.57 386,926 -0.05 -0.06
2024-05-17 89.65 90.08 89.29 89.62 594,727 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.55
On 2024-05-22
85.18
On 2024-05-29
-4.65 -5.16 90.55
On 2024-05-22
85.18
On 2024-05-29
-5.93 87.89
10D 92.34
On 2024-05-15
85.18
On 2024-05-29
-5.95 -6.51 92.34
On 2024-05-15
85.18
On 2024-05-29
-7.75 88.95
20D 97.08
On 2024-05-06
85.18
On 2024-05-29
-6.87 -7.44 97.08
On 2024-05-06
85.18
On 2024-05-29
-12.25 91.11
WTD 89.42
On 2024-05-28
85.18
On 2024-05-29
-3.51 -3.94 89.42
On 2024-05-28
85.18
On 2024-05-29
-4.74 85.98
MTD 97.08
On 2024-05-06
85.18
On 2024-05-29
-6.87 -7.44 97.08
On 2024-05-06
85.18
On 2024-05-29
-12.25 91.11
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61