ACM: AECOM

As of Friday, October 9th, 2026

$ 59.28

-0.18 -0.30%

Open: 59.58
High: 59.59
Low: 58.62
Volume: 2,902,092
Previous Close on Thursday, October 8th, 2026

$ 59.46

+1.18 +2.02%

Open: 57.74
High: 59.54
Low: 57.74
Volume: 1,411,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.58 59.59 58.62 59.28 2,902,092 -0.18 -0.30
2026-10-08 57.74 59.54 57.74 59.46 1,411,433 +1.18 +2.02
2026-10-07 59.99 59.99 56.39 58.28 1,547,018 -1.88 -3.13
2026-10-06 59.87 61.00 59.29 60.16 894,164 +0.40 +0.67
2026-10-05 59.33 60.97 59.00 59.76 1,565,783 +0.10 +0.17
2026-10-02 60.01 60.46 58.75 59.66 1,323,272 +0.06 +0.10
2026-10-01 59.34 60.95 59.12 59.60 1,336,712 +0.65 +1.10
2026-09-30 59.29 59.83 58.87 58.95 1,488,955 +0.10 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -0.38 -0.64 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -7.56 59.39
10D 61.50
On 2026-09-28		 56.39
On 2026-10-07		 -1.61 -2.64 61.50
On 2026-09-28		 56.39
On 2026-10-07		 -8.31 59.34
20D 65.60
On 2026-09-15		 56.39
On 2026-10-07		 -4.25 -6.69 65.60
On 2026-09-15		 56.39
On 2026-10-07		 -14.04 60.82
WTD 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -0.38 -0.64 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -7.56 59.39
MTD 61.00
On 2026-10-06		 56.39
On 2026-10-07		 0.33 0.56 61.00
On 2026-10-06		 56.39
On 2026-10-07		 -7.56 59.46
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

108.04 -1.62 -1.48 3,248,347
SPGI

S&P Global Inc.

407.82 +5.09 +1.26 1,376,776
CORT

Corcept Therapeutics Incorporated

121.19 +2.65 +2.24 496,518
IPGP

IPG Photonics Corporation

78.27 +0.53 +0.68 207,926
ACM

AECOM

59.28 -0.18 -0.30 2,902,092