ACM: AECOM
$ 109.47 |
|
+0.64 +0.59% |
|
| Open: | 109.84 |
| High: | 110.18 |
| Low: | 107.39 |
| Volume: | 714,398 |
$ 108.83
-0.30 -0.27%
| Open: | 106.77 |
| High: | 109.56 |
| Low: | 106.77 |
| Volume: | 1,136,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 109.84 | 110.18 | 107.39 | 109.47 | 714,398 | +0.64 | +0.59 |
| 2024-11-19 | 106.77 | 109.56 | 106.77 | 108.83 | 1,136,134 | -0.30 | -0.27 |
| 2024-11-18 | 107.00 | 109.67 | 107.00 | 109.13 | 1,679,744 | +2.20 | +2.06 |
| 2024-11-15 | 107.20 | 107.20 | 105.76 | 106.93 | 1,009,099 | -0.27 | -0.25 |
| 2024-11-14 | 111.92 | 112.02 | 106.68 | 107.20 | 1,677,277 | -5.31 | -4.72 |
| 2024-11-13 | 112.04 | 114.87 | 111.61 | 112.51 | 1,050,376 | +0.35 | +0.31 |
| 2024-11-12 | 111.85 | 112.37 | 111.18 | 112.16 | 643,456 | +0.58 | +0.52 |
| 2024-11-11 | 110.40 | 112.15 | 110.36 | 111.58 | 866,424 | +1.19 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.02 On 2024-11-14 |
105.76 On 2024-11-15 |
-3.04 | -2.70 | 112.02 On 2024-11-14 |
105.76 On 2024-11-15 |
-5.59 | 108.31 |
| 10D | 114.87 On 2024-11-13 |
105.76 On 2024-11-15 |
-4.65 | -4.07 | 114.87 On 2024-11-13 |
105.76 On 2024-11-15 |
-7.93 | 109.89 |
| 20D | 115.74 On 2024-11-06 |
103.65 On 2024-10-25 |
4.10 | 3.89 | 115.74 On 2024-11-06 |
105.76 On 2024-11-15 |
-8.62 | 108.87 |
| WTD | 110.18 On 2024-11-20 |
106.77 On 2024-11-19 |
2.54 | 2.38 | 109.67 On 2024-11-18 |
106.77 On 2024-11-19 |
-2.64 | 109.14 |
| MTD | 115.74 On 2024-11-06 |
105.76 On 2024-11-15 |
2.67 | 2.50 | 115.74 On 2024-11-06 |
105.76 On 2024-11-15 |
-8.62 | 109.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |