ACM: AECOM

As of Wednesday, June 18th, 2025

$ 110.40

-1.79 -1.60%

Open: 112.16
High: 112.65
Low: 110.24
Volume: 1,760,063
Previous Close on Tuesday, June 17th, 2025

$ 112.19

-0.87 -0.77%

Open: 112.13
High: 113.29
Low: 111.50
Volume: 1,246,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 112.16 112.65 110.24 110.40 1,760,063 -1.79 -1.60
2025-06-17 112.13 113.29 111.50 112.19 1,246,291 -0.87 -0.77
2025-06-16 112.91 114.22 112.51 113.06 882,523 +1.07 +0.96
2025-06-13 111.20 112.92 111.08 111.99 574,944 -0.14 -0.12
2025-06-12 111.62 112.50 111.19 112.13 480,957 -0.07 -0.06
2025-06-11 111.48 112.41 110.60 112.20 623,323 +1.17 +1.05
2025-06-10 111.00 111.47 109.94 111.03 678,106 +0.10 +0.09
2025-06-09 111.77 111.91 110.73 110.93 565,290 -0.42 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -1.80 -1.60 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -3.48 111.95
10D 114.22
On 2025-06-16		 109.94
On 2025-06-10		 -0.40 -0.36 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -3.48 111.59
20D 114.22
On 2025-06-16		 106.08
On 2025-05-22		 1.44 1.32 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -3.48 110.25
WTD 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -1.59 -1.42 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -3.48 111.88
MTD 114.22
On 2025-06-16		 107.68
On 2025-06-02		 0.55 0.50 114.22
On 2025-06-16		 110.24
On 2025-06-18		 -3.48 111.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

99.14 +0.42 +0.43 1,913,295
ACM

AECOM

110.40 -1.79 -1.60 1,760,063