ACM: AECOM
$ 124.89 |
|
-0.85 -0.68% |
|
| Open: | 125.97 |
| High: | 125.97 |
| Low: | 123.87 |
| Volume: | 936,988 |
$ 125.74
+0.10 +0.08%
| Open: | 125.97 |
| High: | 126.29 |
| Low: | 124.85 |
| Volume: | 835,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 125.97 | 125.97 | 123.87 | 124.89 | 936,986 | -0.85 | -0.68 |
| 2025-08-28 | 125.97 | 126.29 | 124.85 | 125.74 | 835,316 | +0.10 | +0.08 |
| 2025-08-27 | 125.35 | 126.24 | 125.11 | 125.64 | 1,097,114 | +0.08 | +0.06 |
| 2025-08-26 | 123.23 | 126.15 | 122.49 | 125.56 | 1,865,583 | +2.43 | +1.97 |
| 2025-08-25 | 122.87 | 123.86 | 122.87 | 123.13 | 832,962 | +0.15 | +0.12 |
| 2025-08-22 | 122.22 | 124.65 | 121.81 | 122.98 | 816,378 | +1.40 | +1.15 |
| 2025-08-21 | 119.88 | 122.04 | 119.88 | 121.58 | 647,133 | +1.49 | +1.24 |
| 2025-08-20 | 120.64 | 121.92 | 119.13 | 120.09 | 529,611 | -0.68 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.29 On 2025-08-28 |
122.49 On 2025-08-26 |
1.91 | 1.55 | 126.29 On 2025-08-28 |
123.87 On 2025-08-29 |
-1.92 | 124.99 |
| 10D | 126.29 On 2025-08-28 |
119.13 On 2025-08-20 |
5.32 | 4.45 | 126.29 On 2025-08-28 |
123.87 On 2025-08-29 |
-1.92 | 123.07 |
| 20D | 126.29 On 2025-08-28 |
111.01 On 2025-08-04 |
13.81 | 12.43 | 121.73 On 2025-08-05 |
117.45 On 2025-08-06 |
-3.52 | 121.00 |
| WTD | 126.29 On 2025-08-28 |
122.49 On 2025-08-26 |
1.91 | 1.55 | 126.29 On 2025-08-28 |
123.87 On 2025-08-29 |
-1.92 | 124.99 |
| MTD | 126.29 On 2025-08-28 |
108.79 On 2025-08-01 |
12.15 | 10.78 | 121.73 On 2025-08-05 |
117.45 On 2025-08-06 |
-3.52 | 120.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |