ACM: AECOM

As of Friday, March 20th, 2026

$ 88.58

-1.74 -1.93%

Open: 89.93
High: 90.38
Low: 88.11
Volume: 2,285,301
Previous Close on Thursday, March 19th, 2026

$ 90.32

+0.17 +0.19%

Open: 89.32
High: 90.80
Low: 88.64
Volume: 870,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 89.93 90.38 88.11 88.58 2,285,301 -1.74 -1.93
2026-03-19 89.32 90.80 88.64 90.32 870,675 +0.17 +0.19
2026-03-18 89.47 92.22 89.12 90.15 1,258,826 +0.29 +0.32
2026-03-17 89.39 90.30 88.62 89.86 986,035 +1.21 +1.36
2026-03-16 91.86 93.00 88.34 88.65 1,389,388 -2.41 -2.65
2026-03-13 90.74 91.87 89.37 91.06 1,575,139 +1.26 +1.40
2026-03-12 90.74 91.26 89.25 89.80 1,284,819 -1.77 -1.93
2026-03-11 91.19 92.43 90.80 91.57 693,961 +0.20 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-03-16		 88.11
On 2026-03-20		 -2.48 -2.72 93.00
On 2026-03-16		 88.11
On 2026-03-20		 -5.26 89.51
10D 94.65
On 2026-03-10		 88.11
On 2026-03-20		 -5.48 -5.83 94.65
On 2026-03-10		 88.11
On 2026-03-20		 -6.91 90.54
20D 99.94
On 2026-02-26		 88.11
On 2026-03-20		 -9.31 -9.51 99.94
On 2026-02-26		 88.11
On 2026-03-20		 -11.84 93.13
WTD 93.00
On 2026-03-16		 88.11
On 2026-03-20		 -2.48 -2.72 93.00
On 2026-03-16		 88.11
On 2026-03-20		 -5.26 89.51
MTD 97.80
On 2026-03-02		 88.11
On 2026-03-20		 -9.40 -9.59 97.80
On 2026-03-02		 88.11
On 2026-03-20		 -9.91 92.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

9.18 -0.17 -1.82 761,523
AI

C3.ai Inc.

8.47 -0.20 -2.31 7,015,149
SLM

SLM Corporation

19.73 +0.14 +0.71 5,811,977
COO

The Cooper Companies Inc.

69.96 -0.75 -1.06 2,498,260
ACM

AECOM

88.58 -1.74 -1.93 2,285,301