ACM: AECOM

As of Monday, June 23rd, 2025

$ 109.56

-- 0 0%

Open: 109.56
High: 109.56
Low: 109.56
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 109.56

-0.84 -0.76%

Open: 110.43
High: 110.43
Low: 108.09
Volume: 4,759,509
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 110.43 110.43 108.09 109.56 4,759,509 -0.84 -0.76
2025-06-18 112.16 112.65 110.24 110.40 1,760,063 -1.79 -1.60
2025-06-17 112.13 113.29 111.50 112.19 1,246,291 -0.87 -0.77
2025-06-16 112.91 114.22 112.51 113.06 882,523 +1.07 +0.96
2025-06-13 111.20 112.92 111.08 111.99 574,944 -0.14 -0.12
2025-06-12 111.62 112.50 111.19 112.13 480,957 -0.07 -0.06
2025-06-11 111.48 112.41 110.60 112.20 623,323 +1.17 +1.05
2025-06-10 111.00 111.47 109.94 111.03 678,106 +0.10 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.22
On 2025-06-16
108.09
On 2025-06-20
-2.57 -2.29 114.22
On 2025-06-16
108.09
On 2025-06-20
-5.37 111.44
10D 114.22
On 2025-06-16
108.09
On 2025-06-20
-1.08 -0.98 114.22
On 2025-06-16
108.09
On 2025-06-20
-5.37 111.48
20D 114.22
On 2025-06-16
106.08
On 2025-05-22
2.12 1.97 114.22
On 2025-06-16
108.09
On 2025-06-20
-5.37 110.36
WTD 114.22
On 2025-06-16
108.09
On 2025-06-20
-2.43 -2.17 114.22
On 2025-06-16
108.09
On 2025-06-20
-5.37 111.30
MTD 114.22
On 2025-06-16
107.68
On 2025-06-02
-0.29 -0.26 114.22
On 2025-06-16
108.09
On 2025-06-20
-5.37 111.15
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.75 +7.38 +3.08 4,534,315
KO

The Coca-Cola Company

69.45 +0.61 +0.89 12,597,312
PFE

Pfizer Inc.

23.92 -0.05 -0.19 20,867,586
VZ

Verizon Communications Inc.

42.12 +0.42 +1.01 8,203,620
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,478.51 +271.69 +0.64 331,610,520
DJTA

Dow Jones Transportation Average

15,026.62 +261.82 +1.77 118,237,245
SPX

S&P 500 Index

6,008.97 +41.13 +0.69
OEX

S&P 100 Index

2,939.82 +20.95 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,812.74 +186.36 +0.86
NYA

NYSE Composite Index

19,944.58 +76.22 +0.38
XAX

NYSE AMEX Composite Index

5,732.44 -48.43 -0.84
RUI

RUSSELL 1000 Index

3,288.36 +21.70 +0.66
RUT

Russell 2000 Index

2,123.14 +13.87 +0.66
RUA

Russell 3000 Index

3,416.18 +22.53 +0.66
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.27 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.35 +71.78 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

109.56 0.00 0.00