ACM: AECOM

As of Monday, June 30th, 2025

$ 112.86

+0.07 +0.06%

Open: 112.62
High: 112.95
Low: 111.02
Volume: 807,010
Previous Close on Friday, June 27th, 2025

$ 112.79

+0.58 +0.52%

Open: 112.41
High: 113.26
Low: 111.74
Volume: 1,045,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 112.62 112.95 111.02 112.86 807,008 +0.07 +0.06
2025-06-27 112.41 113.26 111.74 112.79 1,045,542 +0.58 +0.52
2025-06-26 111.87 112.41 111.51 112.21 410,390 +1.15 +1.04
2025-06-25 112.90 113.11 110.87 111.06 851,809 -1.30 -1.16
2025-06-24 112.28 112.73 111.56 112.36 852,758 +0.82 +0.74
2025-06-23 109.84 111.56 109.52 111.54 1,028,966 +1.98 +1.81
2025-06-20 110.43 110.43 108.09 109.56 4,759,509 -0.84 -0.76
2025-06-18 112.16 112.65 110.24 110.40 1,760,063 -1.79 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.26
On 2025-06-27		 110.87
On 2025-06-25		 1.32 1.18 113.26
On 2025-06-27		 111.02
On 2025-06-30		 -1.98 112.26
10D 114.22
On 2025-06-16		 108.09
On 2025-06-20		 0.87 0.78 114.22
On 2025-06-16		 108.09
On 2025-06-20		 -5.37 111.80
20D 114.22
On 2025-06-16		 107.68
On 2025-06-02		 3.01 2.74 114.22
On 2025-06-16		 108.09
On 2025-06-20		 -5.37 111.44
WTD 112.95
On 2025-06-30		 111.02
On 2025-06-30		 0.07 0.06 -- -- -- 112.86
MTD 114.22
On 2025-06-16		 107.68
On 2025-06-02		 3.01 2.74 114.22
On 2025-06-16		 108.09
On 2025-06-20		 -5.37 111.44
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

112.86 +0.07 +0.06 807,010