ACM: AECOM

As of Tuesday, August 11th, 2026

$ 67.05

-6.25 -8.53%

Open: 68.25
High: 69.45
Low: 63.67
Volume: 6,074,489
Previous Close on Monday, August 10th, 2026

$ 73.30

-2.54 -3.35%

Open: 76.00
High: 76.85
Low: 72.72
Volume: 3,144,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 68.25 69.45 63.67 67.05 6,074,339 -6.25 -8.53
2026-08-10 76.00 76.85 72.72 73.30 3,144,591 -2.54 -3.35
2026-08-07 75.40 76.37 75.03 75.84 965,097 +0.91 +1.21
2026-08-06 74.62 75.99 74.56 74.93 1,119,810 +0.03 +0.04
2026-08-05 75.79 76.16 74.62 74.90 1,288,191 -0.85 -1.12
2026-08-04 74.77 76.13 74.21 75.75 1,328,851 +0.95 +1.27
2026-08-03 73.41 75.14 73.41 74.80 1,055,082 +2.41 +3.33
2026-07-31 72.66 72.96 71.26 72.39 1,174,644 +0.63 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -8.70 -11.49 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -17.15 73.20
10D 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -7.39 -9.93 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -17.15 73.43
20D 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -1.50 -2.19 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -17.15 71.47
WTD 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -8.79 -11.59 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -17.15 70.18
MTD 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -5.34 -7.38 76.85
On 2026-08-10		 63.67
On 2026-08-11		 -17.15 73.80
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

18.88 -0.44 -2.28 5,292,053
PACB

Pacific Biosciences of California Inc.

1.14 -0.01 -0.87 6,102,724
DXPE

DXP Enterprises Inc.

195.00 +2.35 +1.22 155,409
IQ

iQIYI, Inc.

1.35 -0.01 -0.74 2,430,806
ACM

AECOM

67.05 -6.25 -8.53 6,074,489