ACM: AECOM
$ 131.29 |
|
-- 0 0% |
Open: | 131.29 |
High: | 131.29 |
Low: | 131.29 |
Volume: | N/A |
$ 131.29
-1.35 -1.02%
Open: | 133.18 |
High: | 133.39 |
Low: | 129.26 |
Volume: | 624,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 133.18 | 133.39 | 129.26 | 131.29 | 624,508 | -1.35 | -1.02 |
2025-10-08 | 130.69 | 133.20 | 129.55 | 132.64 | 695,389 | +3.21 | +2.48 |
2025-10-07 | 130.34 | 130.34 | 128.00 | 129.43 | 1,044,480 | -0.09 | -0.07 |
2025-10-06 | 129.45 | 129.92 | 127.61 | 129.52 | 652,220 | +0.61 | +0.47 |
2025-10-03 | 130.18 | 130.32 | 128.57 | 128.91 | 731,498 | -0.72 | -0.56 |
2025-10-02 | 130.00 | 130.40 | 127.55 | 129.63 | 1,237,405 | -0.80 | -0.61 |
2025-10-01 | 129.75 | 131.46 | 129.09 | 130.43 | 611,109 | -0.04 | -0.03 |
2025-09-30 | 130.00 | 131.00 | 129.74 | 130.47 | 733,596 | +0.60 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.39 On 2025-10-09 |
127.61 On 2025-10-06 |
1.66 | 1.28 | 130.32 On 2025-10-03 |
127.61 On 2025-10-06 |
-2.08 | 130.36 |
10D | 133.39 On 2025-10-09 |
127.55 On 2025-10-02 |
2.93 | 2.28 | 131.46 On 2025-10-01 |
127.55 On 2025-10-02 |
-2.97 | 130.14 |
20D | 133.81 On 2025-09-19 |
126.43 On 2025-09-17 |
3.63 | 2.84 | 133.81 On 2025-09-19 |
127.55 On 2025-10-02 |
-4.68 | 129.83 |
WTD | 133.39 On 2025-10-09 |
127.61 On 2025-10-06 |
2.38 | 1.85 | 129.92 On 2025-10-06 |
129.92 On 2025-10-06 |
0.00 | 130.72 |
MTD | 133.39 On 2025-10-09 |
127.55 On 2025-10-02 |
0.82 | 0.63 | 131.46 On 2025-10-01 |
127.55 On 2025-10-02 |
-2.97 | 130.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |