ACM: AECOM
$ 93.23 |
|
-0.73 -0.78% |
|
| Open: | 93.79 |
| High: | 94.60 |
| Low: | 92.25 |
| Volume: | 942,774 |
$ 93.96
-0.35 -0.37%
| Open: | 94.06 |
| High: | 94.50 |
| Low: | 93.19 |
| Volume: | 615,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 93.79 | 94.60 | 92.25 | 93.23 | 942,774 | -0.73 | -0.78 |
| 2025-04-15 | 94.06 | 94.50 | 93.19 | 93.96 | 615,689 | -0.35 | -0.37 |
| 2025-04-14 | 94.74 | 94.74 | 92.49 | 94.31 | 806,007 | +0.60 | +0.64 |
| 2025-04-11 | 93.17 | 93.91 | 90.46 | 93.71 | 1,169,719 | +0.54 | +0.58 |
| 2025-04-10 | 92.81 | 94.87 | 91.00 | 93.17 | 1,225,101 | -1.82 | -1.92 |
| 2025-04-09 | 86.05 | 95.33 | 85.58 | 94.99 | 2,046,724 | +7.80 | +8.95 |
| 2025-04-08 | 89.95 | 90.80 | 86.08 | 87.19 | 1,373,081 | -0.15 | -0.17 |
| 2025-04-07 | 86.79 | 91.70 | 85.00 | 87.34 | 1,715,368 | -1.91 | -2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.87 On 2025-04-10 |
90.46 On 2025-04-11 |
-1.76 | -1.85 | 94.87 On 2025-04-10 |
90.46 On 2025-04-11 |
-4.65 | 93.68 |
| 10D | 95.33 On 2025-04-09 |
85.00 On 2025-04-07 |
-2.61 | -2.72 | 94.25 On 2025-04-03 |
85.00 On 2025-04-07 |
-9.81 | 91.99 |
| 20D | 96.74 On 2025-03-25 |
85.00 On 2025-04-07 |
-2.92 | -3.04 | 96.74 On 2025-03-25 |
85.00 On 2025-04-07 |
-12.14 | 93.20 |
| WTD | 94.74 On 2025-04-14 |
92.25 On 2025-04-16 |
-0.48 | -0.51 | 94.74 On 2025-04-14 |
92.25 On 2025-04-16 |
-2.63 | 93.83 |
| MTD | 95.96 On 2025-04-02 |
85.00 On 2025-04-07 |
0.50 | 0.54 | 95.96 On 2025-04-02 |
85.00 On 2025-04-07 |
-11.42 | 92.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |