ACM: AECOM
$ 92.65 |
|
-- 0 0% |
Open: | 92.65 |
High: | 92.65 |
Low: | 92.65 |
Volume: | N/A |
$ 92.65
-0.70 -0.75%
Open: | 94.16 |
High: | 94.17 |
Low: | 92.62 |
Volume: | 446,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 94.16 | 94.17 | 92.62 | 92.65 | 446,260 | -0.70 | -0.75 |
2024-04-19 | 93.25 | 93.66 | 92.76 | 93.35 | 535,370 | +0.11 | +0.12 |
2024-04-18 | 92.93 | 94.05 | 92.62 | 93.24 | 596,358 | +0.71 | +0.77 |
2024-04-17 | 94.14 | 94.31 | 92.21 | 92.53 | 542,698 | -1.39 | -1.48 |
2024-04-16 | 93.58 | 94.30 | 92.58 | 93.92 | 602,460 | +0.23 | +0.25 |
2024-04-15 | 94.89 | 95.01 | 93.12 | 93.69 | 914,122 | +0.08 | +0.09 |
2024-04-12 | 95.10 | 95.44 | 93.23 | 93.61 | 381,374 | -1.89 | -1.98 |
2024-04-11 | 95.20 | 95.93 | 94.38 | 95.50 | 342,406 | +0.53 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.31 On 2024-04-17 |
92.21 On 2024-04-17 |
-1.04 | -1.11 | 94.31 On 2024-04-17 |
92.62 On 2024-04-18 |
-1.79 | 93.14 |
10D | 98.34 On 2024-04-09 |
92.21 On 2024-04-17 |
-5.06 | -5.18 | 98.34 On 2024-04-09 |
92.21 On 2024-04-17 |
-6.23 | 93.96 |
20D | 98.72 On 2024-03-28 |
92.21 On 2024-04-17 |
-4.96 | -5.08 | 98.72 On 2024-03-28 |
92.21 On 2024-04-17 |
-6.59 | 95.62 |
WTD | 94.17 On 2024-04-22 |
92.62 On 2024-04-22 |
-0.70 | -0.75 | -- | -- | -- | 92.65 |
MTD | 98.69 On 2024-04-01 |
92.21 On 2024-04-17 |
-5.43 | -5.54 | 98.69 On 2024-04-01 |
92.21 On 2024-04-17 |
-6.57 | 95.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.58 | -0.36 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
92.65 | 0.00 | 0.00 |