ACM: AECOM
$ 108.79 |
|
-- 0 0% |
Open: | 108.79 |
High: | 108.79 |
Low: | 108.79 |
Volume: | N/A |
$ 108.79
+0.64 +0.59%
Open: | 108.16 |
High: | 108.81 |
Low: | 107.36 |
Volume: | 879,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 108.16 | 108.81 | 107.36 | 108.79 | 879,674 | +0.64 | +0.59 |
2025-05-28 | 109.67 | 109.95 | 107.80 | 108.15 | 742,808 | -1.22 | -1.12 |
2025-05-27 | 108.14 | 109.45 | 107.30 | 109.37 | 689,062 | +1.77 | +1.64 |
2025-05-23 | 106.47 | 107.96 | 106.21 | 107.60 | 537,047 | +0.23 | +0.21 |
2025-05-22 | 107.02 | 107.83 | 106.08 | 107.37 | 630,507 | -0.07 | -0.07 |
2025-05-21 | 108.18 | 108.78 | 107.01 | 107.44 | 648,012 | -1.52 | -1.40 |
2025-05-20 | 108.88 | 109.42 | 108.50 | 108.96 | 803,285 | +0.03 | +0.03 |
2025-05-19 | 108.97 | 109.42 | 108.46 | 108.93 | 619,436 | -0.44 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.95 On 2025-05-28 |
106.08 On 2025-05-22 |
1.35 | 1.26 | 109.95 On 2025-05-28 |
107.36 On 2025-05-29 |
-2.35 | 108.26 |
10D | 109.95 On 2025-05-28 |
106.08 On 2025-05-22 |
1.72 | 1.61 | 109.53 On 2025-05-16 |
106.08 On 2025-05-22 |
-3.15 | 108.43 |
20D | 109.95 On 2025-05-28 |
98.76 On 2025-05-01 |
10.14 | 10.28 | 105.75 On 2025-05-06 |
101.13 On 2025-05-07 |
-4.36 | 106.13 |
WTD | 109.95 On 2025-05-28 |
107.30 On 2025-05-27 |
1.19 | 1.11 | 109.95 On 2025-05-28 |
107.36 On 2025-05-29 |
-2.35 | 108.77 |
MTD | 109.95 On 2025-05-28 |
98.76 On 2025-05-01 |
10.14 | 10.28 | 105.75 On 2025-05-06 |
101.13 On 2025-05-07 |
-4.36 | 106.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.62 | +27.89 | +0.07 | 113,773,424 |
DJTA
Dow Jones Transportation Average |
14,705.14 | -40.24 | -0.27 | 21,406,192 |
SPX
S&P 500 Index |
5,904.26 | -7.91 | -0.13 | |
OEX
S&P 100 Index |
2,882.58 | -3.02 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.81 | -45.14 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.77 | -13.28 | -0.13 |