ACM: AECOM

As of Thursday, October 30th, 2025

$ 133.66

+0.18 +0.13%

Open: 132.44
High: 135.00
Low: 132.44
Volume: 615,196
Previous Close on Wednesday, October 29th, 2025

$ 133.48

+1.17 +0.88%

Open: 132.31
High: 134.70
Low: 131.65
Volume: 666,865
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 132.44 135.00 132.44 133.66 615,196 +0.18 +0.13
2025-10-29 132.31 134.70 131.65 133.48 666,865 +1.17 +0.88
2025-10-28 132.55 133.30 131.05 132.31 530,266 -0.24 -0.18
2025-10-27 134.11 134.52 131.86 132.55 589,769 -0.33 -0.25
2025-10-24 133.97 134.46 132.80 132.88 645,450 +0.39 +0.29
2025-10-23 129.88 132.98 129.88 132.49 394,607 +2.32 +1.78
2025-10-22 134.24 134.54 129.80 130.17 934,710 -4.05 -3.02
2025-10-21 133.19 134.88 132.92 134.22 589,398 +0.57 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2025-10-30
131.05
On 2025-10-28
1.17 0.88 134.52
On 2025-10-27
131.05
On 2025-10-28
-2.58 132.98
10D 135.00
On 2025-10-30
129.80
On 2025-10-22
2.66 2.03 134.88
On 2025-10-21
129.80
On 2025-10-22
-3.77 132.63
20D 135.00
On 2025-10-30
127.61
On 2025-10-06
4.03 3.11 134.88
On 2025-10-21
129.80
On 2025-10-22
-3.77 131.74
WTD 135.00
On 2025-10-30
131.05
On 2025-10-28
0.78 0.59 134.52
On 2025-10-27
131.05
On 2025-10-28
-2.58 133.00
MTD 135.00
On 2025-10-30
127.55
On 2025-10-02
3.19 2.45 134.88
On 2025-10-21
129.80
On 2025-10-22
-3.77 131.58
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

42.48 -0.02 -0.05 6,056,955
BURL

Burlington Stores Inc.

273.34 -8.39 -2.98 1,005,585
DB

Deutsche Bank Aktiengesellschaft

35.96 +0.02 +0.06 2,261,485
MAT

Mattel Inc.

18.59 -0.44 -2.31 4,313,778
ACM

AECOM

133.66 +0.18 +0.13 615,196