ACM: AECOM
$ 72.04 |
|
+1.86 +2.65% |
|
| Open: | 71.19 |
| High: | 72.44 |
| Low: | 70.85 |
| Volume: | 1,943,971 |
$ 70.18
-1.29 -1.80%
| Open: | 71.50 |
| High: | 71.84 |
| Low: | 69.35 |
| Volume: | 4,041,281 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 71.19 | 72.44 | 70.85 | 72.04 | 1,943,776 | +1.86 | +2.65 |
| 2026-05-21 | 71.50 | 71.84 | 69.35 | 70.18 | 4,041,281 | -1.29 | -1.80 |
| 2026-05-20 | 70.61 | 72.76 | 68.48 | 71.47 | 2,031,300 | +0.29 | +0.41 |
| 2026-05-19 | 71.31 | 72.58 | 70.45 | 71.18 | 2,021,583 | -0.31 | -0.43 |
| 2026-05-18 | 71.02 | 72.87 | 70.59 | 71.49 | 1,604,730 | +0.18 | +0.25 |
| 2026-05-15 | 72.00 | 73.51 | 70.80 | 71.31 | 1,312,184 | +0.31 | +0.44 |
| 2026-05-14 | 71.12 | 71.71 | 70.30 | 71.00 | 1,476,826 | +0.48 | +0.68 |
| 2026-05-13 | 70.02 | 71.07 | 67.64 | 70.52 | 3,178,297 | +0.57 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.87 On 2026-05-18 |
68.48 On 2026-05-20 |
0.73 | 1.02 | 72.87 On 2026-05-18 |
68.48 On 2026-05-20 |
-6.02 | 71.27 |
| 10D | 81.38 On 2026-05-12 |
67.64 On 2026-05-13 |
-8.55 | -10.61 | 81.38 On 2026-05-12 |
67.64 On 2026-05-13 |
-16.88 | 71.86 |
| 20D | 85.82 On 2026-05-06 |
67.64 On 2026-05-13 |
-8.33 | -10.36 | 85.82 On 2026-05-06 |
67.64 On 2026-05-13 |
-21.18 | 77.32 |
| WTD | 72.87 On 2026-05-18 |
68.48 On 2026-05-20 |
0.73 | 1.02 | 72.87 On 2026-05-18 |
68.48 On 2026-05-20 |
-6.02 | 71.27 |
| MTD | 85.82 On 2026-05-06 |
67.64 On 2026-05-13 |
-12.06 | -14.34 | 85.82 On 2026-05-06 |
67.64 On 2026-05-13 |
-21.18 | 76.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |