ACM: AECOM

As of Tuesday, January 13th, 2026

$ 97.26

-2.18 -2.19%

Open: 99.71
High: 100.00
Low: 96.60
Volume: 2,087,627
Previous Close on Monday, January 12th, 2026

$ 99.44

-0.14 -0.14%

Open: 99.09
High: 100.66
Low: 99.00
Volume: 1,034,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 99.71 100.00 96.60 97.26 2,087,625 -2.18 -2.19
2026-01-12 99.09 100.66 99.00 99.44 1,034,721 -0.14 -0.14
2026-01-09 99.51 100.66 98.70 99.58 742,172 +0.68 +0.69
2026-01-08 98.88 100.87 98.66 98.90 923,648 +0.37 +0.38
2026-01-07 99.50 99.97 98.22 98.53 987,874 -1.39 -1.39
2026-01-06 98.57 100.18 96.74 99.92 1,164,476 +1.00 +1.01
2026-01-05 97.01 99.40 96.60 98.92 998,314 +2.52 +2.61
2026-01-02 95.66 96.95 95.21 96.40 84,858 +1.07 +1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

97.26 -2.18 -2.19 2,087,627