ACM: AECOM
$ 96.92 |
|
-0.35 -0.36% |
|
| Open: | 97.28 |
| High: | 97.28 |
| Low: | 96.56 |
| Volume: | 800,528 |
$ 97.27
-0.13 -0.13%
| Open: | 97.40 |
| High: | 97.91 |
| Low: | 96.23 |
| Volume: | 1,194,552 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 97.28 | 97.28 | 96.56 | 96.92 | 800,528 | -0.35 | -0.36 |
| 2025-12-29 | 97.40 | 97.91 | 96.23 | 97.27 | 1,194,552 | -0.13 | -0.13 |
| 2025-12-26 | 97.51 | 97.83 | 97.15 | 97.40 | 664,453 | -0.09 | -0.09 |
| 2025-12-24 | 97.42 | 97.98 | 96.78 | 97.49 | 54,976 | -0.28 | -0.29 |
| 2025-12-23 | 97.70 | 97.99 | 96.91 | 97.77 | 1,026,391 | +0.19 | +0.19 |
| 2025-12-22 | 97.14 | 97.96 | 96.92 | 97.58 | 1,375,316 | +0.86 | +0.89 |
| 2025-12-19 | 96.06 | 98.07 | 96.06 | 96.72 | 3,451,834 | -0.59 | -0.61 |
| 2025-12-18 | 98.00 | 98.86 | 96.68 | 97.31 | 1,547,753 | +0.62 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.99 On 2025-12-23 |
96.23 On 2025-12-29 |
-0.66 | -0.68 | 97.99 On 2025-12-23 |
96.23 On 2025-12-29 |
-1.80 | 97.37 |
| 10D | 99.26 On 2025-12-16 |
96.06 On 2025-12-19 |
-1.04 | -1.06 | 99.26 On 2025-12-16 |
96.06 On 2025-12-19 |
-3.22 | 97.35 |
| 20D | 105.42 On 2025-12-04 |
96.06 On 2025-12-19 |
-4.60 | -4.53 | 105.42 On 2025-12-04 |
96.06 On 2025-12-19 |
-8.88 | 99.23 |
| WTD | 97.91 On 2025-12-29 |
96.23 On 2025-12-29 |
-0.48 | -0.49 | 97.91 On 2025-12-29 |
96.56 On 2025-12-30 |
-1.37 | 97.10 |
| MTD | 105.42 On 2025-12-04 |
96.06 On 2025-12-19 |
-4.60 | -4.53 | 105.42 On 2025-12-04 |
96.06 On 2025-12-19 |
-8.88 | 99.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |