ACM: AECOM

As of Wednesday, July 1st, 2026

$ 66.86

-2.94 -4.21%

Open: 69.40
High: 70.28
Low: 66.80
Volume: 1,529,065
Previous Close on Tuesday, June 30th, 2026

$ 69.80

+0.03 +0.04%

Open: 69.50
High: 70.06
Low: 68.27
Volume: 2,281,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 69.40 70.28 66.80 66.86 1,529,065 -2.94 -4.21
2026-06-30 69.50 70.06 68.27 69.80 2,281,998 +0.03 +0.04
2026-06-29 70.87 71.63 69.59 69.77 2,687,643 -1.25 -1.76
2026-06-26 69.59 71.15 69.59 71.02 2,655,094 +0.88 +1.25
2026-06-25 69.48 70.59 69.06 70.14 1,949,455 +0.30 +0.43
2026-06-24 69.19 70.48 68.98 69.84 2,004,506 +0.77 +1.11
2026-06-23 67.58 69.55 67.52 69.07 2,122,332 +1.21 +1.78
2026-06-22 68.59 69.19 67.27 67.86 2,032,035 -0.95 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.63
On 2026-06-29		 66.80
On 2026-07-01		 -2.98 -4.27 71.63
On 2026-06-29		 66.80
On 2026-07-01		 -6.74 69.52
10D 72.48
On 2026-06-17		 66.80
On 2026-07-01		 -4.21 -5.92 72.48
On 2026-06-17		 66.80
On 2026-07-01		 -7.83 69.26
20D 74.40
On 2026-06-04		 66.80
On 2026-07-01		 -4.58 -6.41 74.40
On 2026-06-04		 66.80
On 2026-07-01		 -10.22 70.00
WTD 71.63
On 2026-06-29		 66.80
On 2026-07-01		 -4.16 -5.86 71.63
On 2026-06-29		 66.80
On 2026-07-01		 -6.74 68.81
MTD 70.28
On 2026-07-01		 66.80
On 2026-07-01		 -2.94 -4.21 -- -- -- 66.86
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

286.60 -4.57 -1.57 176,366
MMM

3M Company

159.96 -1.95 -1.20 2,662,015
SHOO

Steven Madden Ltd.

41.58 -0.52 -1.24 1,088,687
TECH

Bio-Techne Corporation

71.00 +0.35 +0.50 12,480,631
ACM

AECOM

66.86 -2.94 -4.21 1,529,065