ACM: AECOM

As of Friday, November 25th, 2022

$ 84.10

+0.21 +0.25%

Open: 83.98
High: 84.54
Low: 83.73
Volume: 235,794
Previous Close on Wednesday, November 23rd, 2022

$ 83.89

+0.20 +0.24%

Open: 83.66
High: 84.83
Low: 83.57
Volume: 816,838
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 83.98 84.54 83.73 84.10 235,794 +0.21 +0.25
2022-11-23 83.66 84.83 83.57 83.89 816,838 +0.20 +0.24
2022-11-22 82.13 84.26 82.13 83.69 1,270,752 +2.03 +2.49
2022-11-21 79.59 81.93 79.29 81.66 930,150 +1.79 +2.24
2022-11-18 80.00 80.39 79.10 79.87 801,683 +1.20 +1.53
2022-11-17 78.24 78.95 77.98 78.67 508,744 -0.65 -0.82
2022-11-16 79.61 79.89 78.46 79.32 735,169 -0.49 -0.61
2022-11-15 79.61 81.08 78.43 79.81 1,041,217 +1.60 +2.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.83
On 2022-11-23
79.10
On 2022-11-18
5.43 6.90 84.83
On 2022-11-23
83.73
On 2022-11-25
-1.30 82.64
10D 84.83
On 2022-11-23
76.21
On 2022-11-14
5.61 7.15 81.08
On 2022-11-15
77.98
On 2022-11-17
-3.81 80.69
20D 84.83
On 2022-11-23
72.48
On 2022-11-03
10.24 13.86 75.89
On 2022-11-02
72.48
On 2022-11-03
-4.49 78.24
WTD 84.83
On 2022-11-23
79.29
On 2022-11-21
4.23 5.30 84.83
On 2022-11-23
83.73
On 2022-11-25
-1.30 83.34
MTD 84.83
On 2022-11-23
72.48
On 2022-11-03
8.82 11.72 75.89
On 2022-11-02
72.48
On 2022-11-03
-4.49 78.55
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index