ACM: AECOM
$ 84.32 |
|
+0.78 +0.93% |
Open: | 84.18 |
High: | 84.50 |
Low: | 83.59 |
Volume: | 889,340 |
$ 83.54
+0.06 +0.07%
Open: | 84.18 |
High: | 84.42 |
Low: | 83.22 |
Volume: | 654,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 84.18 | 84.50 | 83.59 | 84.32 | 889,340 | +0.78 | +0.93 |
2023-03-30 | 84.18 | 84.42 | 83.22 | 83.54 | 654,781 | +0.06 | +0.07 |
2023-03-29 | 83.64 | 83.64 | 82.70 | 83.48 | 580,962 | +0.46 | +0.55 |
2023-03-28 | 81.65 | 83.30 | 81.30 | 83.02 | 625,288 | +1.31 | +1.60 |
2023-03-27 | 82.23 | 82.64 | 81.43 | 81.71 | 531,165 | +0.53 | +0.65 |
2023-03-24 | 79.86 | 81.35 | 79.08 | 81.18 | 820,607 | +0.34 | +0.42 |
2023-03-23 | 81.69 | 82.87 | 80.13 | 80.84 | 780,482 | -0.95 | -1.16 |
2023-03-22 | 83.96 | 84.28 | 81.74 | 81.79 | 688,889 | -2.16 | -2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.50 On 2023-03-31 |
81.30 On 2023-03-28 |
3.14 | 3.87 | 82.64 On 2023-03-27 |
82.64 On 2023-03-27 |
0.00 | 83.21 |
10D | 84.50 On 2023-03-31 |
79.08 On 2023-03-24 |
1.96 | 2.38 | 84.39 On 2023-03-21 |
79.08 On 2023-03-24 |
-6.29 | 82.64 |
20D | 91.34 On 2023-03-07 |
79.08 On 2023-03-24 |
-5.39 | -6.01 | 91.34 On 2023-03-07 |
79.08 On 2023-03-24 |
-13.42 | 84.25 |
WTD | 84.50 On 2023-03-31 |
81.30 On 2023-03-28 |
3.14 | 3.87 | 82.64 On 2023-03-27 |
82.64 On 2023-03-27 |
0.00 | 83.21 |
MTD | 91.34 On 2023-03-07 |
79.08 On 2023-03-24 |
-2.04 | -2.36 | 91.34 On 2023-03-07 |
79.08 On 2023-03-24 |
-13.42 | 84.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
2,366.27 |