ACM: AECOM

As of Tuesday, March 11th, 2025

$ 94.38

-1.63 -1.70%

Open: 96.01
High: 97.99
Low: 94.31
Volume: 1,279,671
Previous Close on Monday, March 10th, 2025

$ 96.01

-1.04 -1.07%

Open: 95.90
High: 97.90
Low: 95.63
Volume: 1,022,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 96.01 97.99 94.31 94.38 1,279,661 -1.63 -1.70
2025-03-10 95.90 97.90 95.63 96.01 1,022,273 -1.04 -1.07
2025-03-07 96.11 97.93 94.89 97.05 965,692 +0.32 +0.33
2025-03-06 94.53 97.06 93.78 96.73 1,061,674 +0.73 +0.76
2025-03-05 94.09 96.39 93.51 96.00 930,906 +1.92 +2.04
2025-03-04 95.60 96.14 93.80 94.08 1,250,307 -3.09 -3.18
2025-03-03 100.90 100.90 96.43 97.17 1,022,112 -2.88 -2.88
2025-02-28 97.65 100.27 97.27 100.05 1,903,301 +2.79 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.99
On 2025-03-11		 93.51
On 2025-03-05		 0.30 0.32 97.93
On 2025-03-07		 95.63
On 2025-03-10		 -2.35 96.03
10D 100.90
On 2025-03-03		 93.51
On 2025-03-05		 -3.14 -3.22 100.90
On 2025-03-03		 93.51
On 2025-03-05		 -7.32 96.71
20D 107.75
On 2025-02-11		 93.51
On 2025-03-05		 -13.61 -12.60 107.75
On 2025-02-11		 93.51
On 2025-03-05		 -13.22 98.65
WTD 97.99
On 2025-03-11		 94.31
On 2025-03-11		 -2.67 -2.75 97.90
On 2025-03-10		 97.90
On 2025-03-10		 0.00 95.20
MTD 100.90
On 2025-03-03		 93.51
On 2025-03-05		 -5.67 -5.67 100.90
On 2025-03-03		 93.51
On 2025-03-05		 -7.32 95.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

94.38 -1.63 -1.70 1,279,671