ACM: AECOM

As of Friday, September 18th, 2026

$ 61.99

-1.42 -2.24%

Open: 63.55
High: 63.93
Low: 61.89
Volume: 3,658,532
Previous Close on Thursday, September 17th, 2026

$ 63.41

+0.60 +0.96%

Open: 63.19
High: 63.85
Low: 62.43
Volume: 1,075,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 63.55 63.93 61.89 61.99 3,658,532 -1.42 -2.24
2026-09-17 63.19 63.85 62.43 63.41 1,075,095 +0.60 +0.96
2026-09-16 64.80 64.80 62.70 62.81 1,625,300 -1.35 -2.10
2026-09-15 64.02 65.60 63.55 64.16 1,475,217 -0.44 -0.68
2026-09-14 63.51 65.18 63.30 64.60 1,368,902 +1.07 +1.68
2026-09-11 63.27 64.11 62.79 63.53 818,026 +0.64 +1.02
2026-09-10 63.63 64.35 62.47 62.89 1,250,386 -1.13 -1.77
2026-09-09 65.59 66.10 63.27 64.02 1,445,028 -2.02 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.60
On 2026-09-15		 61.89
On 2026-09-18		 -1.54 -2.42 65.60
On 2026-09-15		 61.89
On 2026-09-18		 -5.66 63.39
10D 67.31
On 2026-09-04		 61.89
On 2026-09-18		 -4.84 -7.24 67.31
On 2026-09-04		 61.89
On 2026-09-18		 -8.05 64.00
20D 70.50
On 2026-08-28		 61.78
On 2026-08-25		 -3.19 -4.89 70.50
On 2026-08-28		 61.89
On 2026-09-18		 -12.21 65.00
WTD 65.60
On 2026-09-15		 61.89
On 2026-09-18		 -1.54 -2.42 65.60
On 2026-09-15		 61.89
On 2026-09-18		 -5.66 63.39
MTD 68.35
On 2026-09-01		 61.89
On 2026-09-18		 -5.44 -8.07 68.35
On 2026-09-01		 61.89
On 2026-09-18		 -9.45 64.58
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

61.99 -1.42 -2.24 3,658,532