ACM: AECOM

As of Friday, January 17th, 2025

$ 108.93

+1.08 +1.00%

Open: 108.30
High: 109.13
Low: 107.53
Volume: 3,345,110
Previous Close on Thursday, January 16th, 2025

$ 107.85

-1.40 -1.28%

Open: 109.26
High: 109.47
Low: 106.22
Volume: 1,122,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 108.30 109.13 107.53 108.93 3,345,108 +1.08 +1.00
2025-01-16 109.26 109.47 106.22 107.85 1,122,239 -1.40 -1.28
2025-01-15 110.22 111.25 108.94 109.25 915,976 -0.64 -0.58
2025-01-14 109.00 110.48 108.61 109.89 987,951 +1.42 +1.31
2025-01-13 105.63 108.70 105.52 108.47 1,177,463 +2.60 +2.46
2025-01-10 107.54 108.09 105.04 105.87 1,016,574 -1.45 -1.35
2025-01-08 106.27 107.33 105.60 107.32 793,837 +0.18 +0.17
2025-01-07 107.25 107.87 105.90 107.14 585,609 -0.10 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2025-01-15		 105.52
On 2025-01-13		 3.06 2.89 111.25
On 2025-01-15		 106.22
On 2025-01-16		 -4.52 108.88
10D 111.25
On 2025-01-15		 105.04
On 2025-01-10		 2.63 2.47 111.25
On 2025-01-15		 106.22
On 2025-01-16		 -4.52 107.97
20D 111.25
On 2025-01-15		 105.04
On 2025-01-10		 -1.47 -1.33 111.10
On 2024-12-18		 105.04
On 2025-01-10		 -5.45 107.72
WTD 111.25
On 2025-01-15		 105.52
On 2025-01-13		 3.06 2.89 111.25
On 2025-01-15		 106.22
On 2025-01-16		 -4.52 108.88
MTD 111.25
On 2025-01-15		 105.04
On 2025-01-10		 2.11 1.98 111.25
On 2025-01-15		 106.22
On 2025-01-16		 -4.52 107.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

108.93 +1.08 +1.00 3,345,110