ACM: AECOM

As of Wednesday, November 19th, 2025

$ 113.03

-14.11 -11.10%

Open: 124.57
High: 127.00
Low: 112.28
Volume: 2,953,042
Previous Close on Tuesday, November 18th, 2025

$ 127.14

-4.78 -3.62%

Open: 129.00
High: 131.57
Low: 123.59
Volume: 1,841,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 124.57 127.00 112.28 113.03 2,953,041 -14.11 -11.10
2025-11-18 129.00 131.57 123.59 127.14 1,841,059 -4.78 -3.62
2025-11-17 133.11 134.36 131.58 131.92 1,662,887 -1.60 -1.20
2025-11-14 131.87 134.06 131.39 133.52 1,064,873 -0.28 -0.21
2025-11-13 132.71 135.52 132.70 133.80 1,172,669 +1.08 +0.81
2025-11-12 132.15 133.45 131.50 132.72 611,156 +0.99 +0.75
2025-11-11 130.45 132.01 129.71 131.73 614,009 +1.06 +0.81
2025-11-10 132.38 132.42 129.79 130.67 432,648 -0.08 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -19.69 -14.84 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -17.15 127.88
10D 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -19.18 -14.51 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -17.15 129.54
20D 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -17.14 -13.17 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -17.15 131.10
WTD 134.36
On 2025-11-17		 112.28
On 2025-11-19		 -20.49 -15.35 134.36
On 2025-11-17		 112.28
On 2025-11-19		 -16.44 124.03
MTD 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -21.32 -15.87 135.52
On 2025-11-13		 112.28
On 2025-11-19		 -17.15 130.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

279.39 +3.58 +1.30 1,166,412
AI

C3.ai Inc.

13.54 -0.20 -1.46 4,523,126
DB

Deutsche Bank Aktiengesellschaft

34.60 +0.51 +1.50 2,641,223
MAT

Mattel Inc.

18.57 -0.15 -0.80 2,887,953
ACM

AECOM

113.03 -14.11 -11.10 2,953,042