ACM: AECOM
$ 118.43 |
|
-0.78 -0.65% |
|
| Open: | 119.73 |
| High: | 120.06 |
| Low: | 118.35 |
| Volume: | 611,592 |
$ 119.21
+0.38 +0.32%
| Open: | 119.72 |
| High: | 120.00 |
| Low: | 118.29 |
| Volume: | 680,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 119.73 | 120.06 | 118.35 | 118.43 | 611,592 | -0.78 | -0.65 |
| 2025-08-07 | 119.72 | 120.00 | 118.29 | 119.21 | 680,002 | +0.38 | +0.32 |
| 2025-08-06 | 119.00 | 119.31 | 117.45 | 118.83 | 1,070,163 | -0.17 | -0.14 |
| 2025-08-05 | 116.43 | 121.73 | 114.46 | 119.00 | 1,696,010 | +7.06 | +6.31 |
| 2025-08-04 | 112.08 | 112.49 | 111.01 | 111.94 | 1,015,486 | +0.86 | +0.77 |
| 2025-08-01 | 111.04 | 111.70 | 108.79 | 111.08 | 1,067,314 | -1.66 | -1.47 |
| 2025-07-31 | 112.31 | 114.84 | 112.31 | 112.74 | 799,490 | +0.18 | +0.16 |
| 2025-07-30 | 113.09 | 113.61 | 112.06 | 112.56 | 973,709 | -0.44 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.73 On 2025-08-05 |
111.01 On 2025-08-04 |
7.35 | 6.62 | 121.73 On 2025-08-05 |
117.45 On 2025-08-06 |
-3.52 | 117.48 |
| 10D | 121.73 On 2025-08-05 |
108.79 On 2025-08-01 |
3.07 | 2.66 | 115.63 On 2025-07-28 |
108.79 On 2025-08-01 |
-5.91 | 115.06 |
| 20D | 121.73 On 2025-08-05 |
108.79 On 2025-08-01 |
3.99 | 3.49 | 115.85 On 2025-07-14 |
108.79 On 2025-08-01 |
-6.09 | 114.26 |
| WTD | 121.73 On 2025-08-05 |
111.01 On 2025-08-04 |
7.35 | 6.62 | 121.73 On 2025-08-05 |
117.45 On 2025-08-06 |
-3.52 | 117.48 |
| MTD | 121.73 On 2025-08-05 |
108.79 On 2025-08-01 |
5.69 | 5.05 | 121.73 On 2025-08-05 |
117.45 On 2025-08-06 |
-3.52 | 116.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |