ACM: AECOM
$ 133.66 |
|
+0.18 +0.13% |
|
| Open: | 132.44 |
| High: | 135.00 |
| Low: | 132.44 |
| Volume: | 615,196 |
$ 133.48
+1.17 +0.88%
| Open: | 132.31 |
| High: | 134.70 |
| Low: | 131.65 |
| Volume: | 666,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 132.44 | 135.00 | 132.44 | 133.66 | 615,196 | +0.18 | +0.13 |
| 2025-10-29 | 132.31 | 134.70 | 131.65 | 133.48 | 666,865 | +1.17 | +0.88 |
| 2025-10-28 | 132.55 | 133.30 | 131.05 | 132.31 | 530,266 | -0.24 | -0.18 |
| 2025-10-27 | 134.11 | 134.52 | 131.86 | 132.55 | 589,769 | -0.33 | -0.25 |
| 2025-10-24 | 133.97 | 134.46 | 132.80 | 132.88 | 645,450 | +0.39 | +0.29 |
| 2025-10-23 | 129.88 | 132.98 | 129.88 | 132.49 | 394,607 | +2.32 | +1.78 |
| 2025-10-22 | 134.24 | 134.54 | 129.80 | 130.17 | 934,710 | -4.05 | -3.02 |
| 2025-10-21 | 133.19 | 134.88 | 132.92 | 134.22 | 589,398 | +0.57 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.00 On 2025-10-30 |
131.05 On 2025-10-28 |
1.17 | 0.88 | 134.52 On 2025-10-27 |
131.05 On 2025-10-28 |
-2.58 | 132.98 |
| 10D | 135.00 On 2025-10-30 |
129.80 On 2025-10-22 |
2.66 | 2.03 | 134.88 On 2025-10-21 |
129.80 On 2025-10-22 |
-3.77 | 132.63 |
| 20D | 135.00 On 2025-10-30 |
127.61 On 2025-10-06 |
4.03 | 3.11 | 134.88 On 2025-10-21 |
129.80 On 2025-10-22 |
-3.77 | 131.74 |
| WTD | 135.00 On 2025-10-30 |
131.05 On 2025-10-28 |
0.78 | 0.59 | 134.52 On 2025-10-27 |
131.05 On 2025-10-28 |
-2.58 | 133.00 |
| MTD | 135.00 On 2025-10-30 |
127.55 On 2025-10-02 |
3.19 | 2.45 | 134.88 On 2025-10-21 |
129.80 On 2025-10-22 |
-3.77 | 131.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |