ACM: AECOM

As of Friday, March 31st, 2023

$ 84.32

+0.78 +0.93%

Open: 84.18
High: 84.50
Low: 83.59
Volume: 889,340
Previous Close on Thursday, March 30th, 2023

$ 83.54

+0.06 +0.07%

Open: 84.18
High: 84.42
Low: 83.22
Volume: 654,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 84.18 84.50 83.59 84.32 889,340 +0.78 +0.93
2023-03-30 84.18 84.42 83.22 83.54 654,781 +0.06 +0.07
2023-03-29 83.64 83.64 82.70 83.48 580,962 +0.46 +0.55
2023-03-28 81.65 83.30 81.30 83.02 625,288 +1.31 +1.60
2023-03-27 82.23 82.64 81.43 81.71 531,165 +0.53 +0.65
2023-03-24 79.86 81.35 79.08 81.18 820,607 +0.34 +0.42
2023-03-23 81.69 82.87 80.13 80.84 780,482 -0.95 -1.16
2023-03-22 83.96 84.28 81.74 81.79 688,889 -2.16 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.50
On 2023-03-31		 81.30
On 2023-03-28		 3.14 3.87 82.64
On 2023-03-27		 82.64
On 2023-03-27		 0.00 83.21
10D 84.50
On 2023-03-31		 79.08
On 2023-03-24		 1.96 2.38 84.39
On 2023-03-21		 79.08
On 2023-03-24		 -6.29 82.64
20D 91.34
On 2023-03-07		 79.08
On 2023-03-24		 -5.39 -6.01 91.34
On 2023-03-07		 79.08
On 2023-03-24		 -13.42 84.25
WTD 84.50
On 2023-03-31		 81.30
On 2023-03-28		 3.14 3.87 82.64
On 2023-03-27		 82.64
On 2023-03-27		 0.00 83.21
MTD 91.34
On 2023-03-07		 79.08
On 2023-03-24		 -2.04 -2.36 91.34
On 2023-03-07		 79.08
On 2023-03-24		 -13.42 84.82
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

2,366.27