ACM: AECOM

As of Tuesday, July 21st, 2026

$ 68.94

+1.00 +1.47%

Open: 67.63
High: 69.46
Low: 67.62
Volume: 1,364,706
Previous Close on Monday, July 20th, 2026

$ 67.94

-0.35 -0.51%

Open: 68.43
High: 68.49
Low: 67.28
Volume: 97,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 67.63 69.46 67.62 68.94 1,364,706 +1.00 +1.47
2026-07-20 68.43 68.49 67.28 67.94 97,055 -0.35 -0.51
2026-07-17 69.18 69.98 67.54 68.29 98,525 -1.66 -2.37
2026-07-16 69.23 70.09 68.67 69.95 1,088,392 +1.07 +1.55
2026-07-15 68.97 69.95 68.46 68.88 2,847,022 +0.33 +0.48
2026-07-14 67.98 69.64 67.97 68.55 1,260,946 -0.13 -0.19
2026-07-13 68.77 68.88 67.61 68.68 1,401,581 +0.43 +0.63
2026-07-10 68.66 69.03 67.95 68.25 1,402,529 +0.20 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.09
On 2026-07-16		 67.28
On 2026-07-20		 0.39 0.57 70.09
On 2026-07-16		 67.28
On 2026-07-20		 -4.00 68.80
10D 70.09
On 2026-07-16		 66.28
On 2026-07-08		 1.30 1.92 70.09
On 2026-07-16		 67.28
On 2026-07-20		 -4.00 68.54
20D 71.63
On 2026-06-29		 66.28
On 2026-07-08		 1.08 1.59 71.63
On 2026-06-29		 66.28
On 2026-07-08		 -7.47 68.85
WTD 69.46
On 2026-07-21		 67.28
On 2026-07-20		 0.65 0.95 68.49
On 2026-07-20		 68.49
On 2026-07-20		 0.00 68.44
MTD 70.46
On 2026-07-07		 66.28
On 2026-07-08		 -0.86 -1.23 70.46
On 2026-07-07		 66.28
On 2026-07-08		 -5.93 68.38
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

431.26 -17.09 -3.81 1,615,171
PRGO

Perrigo Company plc

10.47 -0.12 -1.13 1,848,531
IQ

iQIYI, Inc.

1.25 +0.02 +1.63 6,433,672
COMP

NASDAQ Composite Index

11.42 -0.32 -2.73 10,304,552
ACM

AECOM

68.94 +1.00 +1.47 1,364,706