ACM: AECOM
$ 83.59 |
|
-1.93 -2.26% |
|
| Open: | 85.45 |
| High: | 85.62 |
| Low: | 83.33 |
| Volume: | 763,035 |
$ 85.52
-0.37 -0.43%
| Open: | 85.38 |
| High: | 86.54 |
| Low: | 83.87 |
| Volume: | 1,203,597 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 85.45 | 85.62 | 83.33 | 83.59 | 763,035 | -1.93 | -2.26 |
| 2026-04-09 | 85.38 | 86.54 | 83.87 | 85.52 | 1,203,597 | -0.37 | -0.43 |
| 2026-04-08 | 86.22 | 87.00 | 85.77 | 85.89 | 1,520,080 | +2.61 | +3.13 |
| 2026-04-07 | 84.52 | 85.09 | 82.85 | 83.28 | 891 | -1.70 | -2.00 |
| 2026-04-06 | 84.59 | 85.30 | 83.45 | 84.98 | 844,909 | +0.27 | +0.32 |
| 2026-04-02 | 84.35 | 87.30 | 83.89 | 84.71 | 1,048,452 | -0.99 | -1.16 |
| 2026-04-01 | 85.40 | 86.94 | 84.60 | 85.70 | 1,043,002 | +0.88 | +1.04 |
| 2026-03-31 | 84.32 | 86.43 | 83.50 | 84.82 | 1,500,283 | +1.61 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.00 On 2026-04-08 |
82.85 On 2026-04-07 |
-1.12 | -1.32 | 87.00 On 2026-04-08 |
83.33 On 2026-04-10 |
-4.22 | 84.65 |
| 10D | 87.41 On 2026-03-27 |
82.85 On 2026-04-07 |
-3.36 | -3.86 | 87.41 On 2026-03-27 |
82.85 On 2026-04-07 |
-5.22 | 84.72 |
| 20D | 93.00 On 2026-03-16 |
82.85 On 2026-04-07 |
-6.21 | -6.92 | 93.00 On 2026-03-16 |
82.85 On 2026-04-07 |
-10.91 | 87.01 |
| WTD | 87.00 On 2026-04-08 |
82.85 On 2026-04-07 |
-1.12 | -1.32 | 87.00 On 2026-04-08 |
83.33 On 2026-04-10 |
-4.22 | 84.65 |
| MTD | 87.30 On 2026-04-02 |
82.85 On 2026-04-07 |
-1.23 | -1.45 | 87.30 On 2026-04-02 |
82.85 On 2026-04-07 |
-5.09 | 84.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |