ACM: AECOM
$ 98.41 |
|
-- 0 0% |
Open: | 98.41 |
High: | 98.41 |
Low: | 98.41 |
Volume: | N/A |
$ 98.41
+0.59 +0.60%
Open: | 97.95 |
High: | 98.59 |
Low: | 97.33 |
Volume: | 460,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 97.95 | 98.59 | 97.33 | 98.41 | 460,873 | +0.59 | +0.60 |
2024-09-13 | 97.09 | 98.51 | 96.79 | 97.82 | 536,398 | +1.29 | +1.34 |
2024-09-12 | 96.16 | 97.66 | 94.89 | 96.53 | 687,514 | +0.71 | +0.74 |
2024-09-11 | 94.78 | 96.55 | 93.30 | 95.82 | 614,117 | +0.82 | +0.86 |
2024-09-10 | 94.44 | 95.06 | 93.71 | 95.00 | 575,088 | +0.56 | +0.59 |
2024-09-09 | 94.49 | 95.54 | 93.89 | 94.44 | 606,748 | +0.39 | +0.41 |
2024-09-06 | 96.00 | 96.43 | 93.86 | 94.05 | 701,056 | -1.55 | -1.62 |
2024-09-05 | 96.50 | 96.77 | 95.31 | 95.60 | 495,289 | -0.83 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.59 On 2024-09-16 |
93.30 On 2024-09-11 |
3.97 | 4.20 | 95.06 On 2024-09-10 |
95.06 On 2024-09-10 |
0.00 | 96.72 |
10D | 99.66 On 2024-09-03 |
93.30 On 2024-09-11 |
-1.73 | -1.73 | 99.66 On 2024-09-03 |
93.30 On 2024-09-11 |
-6.38 | 96.17 |
20D | 102.26 On 2024-08-28 |
93.30 On 2024-09-11 |
1.95 | 2.02 | 102.26 On 2024-08-28 |
93.30 On 2024-09-11 |
-8.76 | 97.42 |
WTD | 98.59 On 2024-09-16 |
97.33 On 2024-09-16 |
0.59 | 0.60 | -- | -- | -- | 98.41 |
MTD | 99.66 On 2024-09-03 |
93.30 On 2024-09-11 |
-1.73 | -1.73 | 99.66 On 2024-09-03 |
93.30 On 2024-09-11 |
-6.38 | 96.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,788.09 | +166.01 | +0.40 | 191,294,105 |
DJTA
Dow Jones Transportation Average |
16,052.26 | +209.96 | +1.33 | 39,140,101 |
SPX
S&P 500 Index |
5,656.74 | +23.65 | +0.42 | |
OEX
S&P 100 Index |
2,713.95 | +10.27 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,514.08 | +91.01 | +0.47 | |
NYA
NYSE Composite Index |
19,300.76 | +44.37 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,935.96 | +12.45 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,088.57 | +14.25 | +0.46 | |
RUT
Russell 2000 Index |
2,226.92 | +37.75 | +1.72 | |
RUA
Russell 3000 Index |
3,224.94 | +16.80 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.99 | -0.15 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.08 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.84 | +24.44 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
98.41 | 0.00 | 0.00 |