ACM: AECOM

As of Monday, September 25th, 2023

$ 82.01

-- 0 0%

Open: 82.01
High: 82.01
Low: 82.01
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 82.01

+0.22 +0.27%

Open: 81.80
High: 82.68
Low: 81.80
Volume: 782,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 81.80 82.68 81.80 82.01 782,279 +0.22 +0.27
2023-09-21 83.11 83.39 81.78 81.79 709,499 -1.78 -2.13
2023-09-20 83.62 84.91 83.32 83.57 972,631 -0.04 -0.05
2023-09-19 84.75 85.35 83.44 83.61 1,072,022 -1.11 -1.31
2023-09-18 84.21 85.70 84.01 84.72 594,743 +0.79 +0.94
2023-09-15 83.52 84.48 83.09 83.93 1,736,106 -0.07 -0.08
2023-09-14 83.25 84.10 83.01 84.00 760,760 +1.42 +1.72
2023-09-13 85.26 85.56 82.33 82.58 1,058,243 -2.92 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.70
On 2023-09-18		 81.78
On 2023-09-21		 -1.92 -2.29 85.70
On 2023-09-18		 81.78
On 2023-09-21		 -4.57 83.14
10D 86.30
On 2023-09-12		 81.78
On 2023-09-21		 -2.86 -3.37 86.30
On 2023-09-12		 81.78
On 2023-09-21		 -5.24 83.70
20D 89.37
On 2023-09-01		 81.78
On 2023-09-21		 -4.24 -4.92 89.37
On 2023-09-01		 81.78
On 2023-09-21		 -8.49 85.30
WTD 85.70
On 2023-09-18		 81.78
On 2023-09-21		 -1.92 -2.29 85.70
On 2023-09-18		 81.78
On 2023-09-21		 -4.57 83.14
MTD 89.37
On 2023-09-01		 81.78
On 2023-09-21		 -5.74 -6.54 89.37
On 2023-09-01		 81.78
On 2023-09-21		 -8.49 84.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,742,167
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,273,492
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,115,123
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,545,514
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 227,728,563
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,279,891
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.38 +24.87 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.37 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.65 +0.05 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 -0.06 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.67 -0.34 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

82.01 0.00 0.00