ACM: AECOM
$ 67.43 |
|
-1.74 -2.52% |
|
| Open: | 68.52 |
| High: | 69.60 |
| Low: | 67.26 |
| Volume: | 4,667,862 |
$ 69.17
+2.93 +4.42%
| Open: | 66.25 |
| High: | 70.50 |
| Low: | 65.90 |
| Volume: | 7,115,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 68.52 | 69.60 | 67.26 | 67.43 | 4,641,954 | -1.74 | -2.52 |
| 2026-08-28 | 66.25 | 70.50 | 65.90 | 69.17 | 7,115,499 | +2.93 | +4.42 |
| 2026-08-27 | 65.24 | 66.32 | 64.34 | 66.24 | 2,100,915 | +1.13 | +1.74 |
| 2026-08-26 | 62.89 | 65.56 | 62.89 | 65.11 | 2,081,661 | +2.33 | +3.71 |
| 2026-08-25 | 65.39 | 65.50 | 61.78 | 62.78 | 1,476,549 | -2.21 | -3.40 |
| 2026-08-24 | 64.79 | 65.42 | 64.26 | 64.99 | 1,992,887 | +0.20 | +0.31 |
| 2026-08-21 | 64.95 | 65.66 | 64.62 | 64.79 | 1,744,279 | -0.39 | -0.60 |
| 2026-08-20 | 64.77 | 66.05 | 64.14 | 65.18 | 2,386,826 | +0.14 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.50 On 2026-08-28 |
61.78 On 2026-08-25 |
2.44 | 3.75 | 70.50 On 2026-08-28 |
67.26 On 2026-08-31 |
-4.60 | 66.15 |
| 10D | 70.50 On 2026-08-28 |
61.65 On 2026-08-18 |
5.21 | 8.37 | 66.05 On 2026-08-20 |
61.78 On 2026-08-25 |
-6.47 | 65.25 |
| 20D | 76.85 On 2026-08-10 |
60.35 On 2026-08-13 |
-7.37 | -9.85 | 76.85 On 2026-08-10 |
60.35 On 2026-08-13 |
-21.47 | 67.21 |
| WTD | 69.60 On 2026-08-31 |
67.26 On 2026-08-31 |
-1.74 | -2.52 | -- | -- | -- | 67.43 |
| MTD | 76.85 On 2026-08-10 |
60.35 On 2026-08-13 |
-4.96 | -6.85 | 76.85 On 2026-08-10 |
60.35 On 2026-08-13 |
-21.47 | 67.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |