ACM: AECOM
$ 109.56 |
|
-- 0 0% |
Open: | 109.56 |
High: | 109.56 |
Low: | 109.56 |
Volume: | N/A |
$ 109.56
-0.84 -0.76%
Open: | 110.43 |
High: | 110.43 |
Low: | 108.09 |
Volume: | 4,759,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 110.43 | 110.43 | 108.09 | 109.56 | 4,759,509 | -0.84 | -0.76 |
2025-06-18 | 112.16 | 112.65 | 110.24 | 110.40 | 1,760,063 | -1.79 | -1.60 |
2025-06-17 | 112.13 | 113.29 | 111.50 | 112.19 | 1,246,291 | -0.87 | -0.77 |
2025-06-16 | 112.91 | 114.22 | 112.51 | 113.06 | 882,523 | +1.07 | +0.96 |
2025-06-13 | 111.20 | 112.92 | 111.08 | 111.99 | 574,944 | -0.14 | -0.12 |
2025-06-12 | 111.62 | 112.50 | 111.19 | 112.13 | 480,957 | -0.07 | -0.06 |
2025-06-11 | 111.48 | 112.41 | 110.60 | 112.20 | 623,323 | +1.17 | +1.05 |
2025-06-10 | 111.00 | 111.47 | 109.94 | 111.03 | 678,106 | +0.10 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-2.57 | -2.29 | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-5.37 | 111.44 |
10D | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-1.08 | -0.98 | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-5.37 | 111.48 |
20D | 114.22 On 2025-06-16 |
106.08 On 2025-05-22 |
2.12 | 1.97 | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-5.37 | 110.36 |
WTD | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-2.43 | -2.17 | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-5.37 | 111.30 |
MTD | 114.22 On 2025-06-16 |
107.68 On 2025-06-02 |
-0.29 | -0.26 | 114.22 On 2025-06-16 |
108.09 On 2025-06-20 |
-5.37 | 111.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,478.51 | +271.69 | +0.64 | 331,610,520 |
DJTA
Dow Jones Transportation Average |
15,026.62 | +261.82 | +1.77 | 118,237,245 |
SPX
S&P 500 Index |
6,008.97 | +41.13 | +0.69 | |
OEX
S&P 100 Index |
2,939.82 | +20.95 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,812.74 | +186.36 | +0.86 | |
NYA
NYSE Composite Index |
19,944.58 | +76.22 | +0.38 | |
XAX
NYSE AMEX Composite Index |
5,732.44 | -48.43 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,288.36 | +21.70 | +0.66 | |
RUT
Russell 2000 Index |
2,123.14 | +13.87 | +0.66 | |
RUA
Russell 3000 Index |
3,416.18 | +22.53 | +0.66 | |
VIX
CBOE Volatility Index |
20.23 | -0.39 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | -0.25 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | -0.27 | -1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.35 | +71.78 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
109.56 | 0.00 | 0.00 |