ACM: AECOM

As of Friday, February 27th, 2026

$ 97.98

-1.58 -1.59%

Open: 98.00
High: 98.21
Low: 95.73
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 99.56

+5.35 +5.68%

Open: 94.86
High: 99.94
Low: 94.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 98.00 98.21 95.73 97.98 0 -1.58 -1.59
2026-02-26 94.86 99.94 94.55 99.56 0 +5.35 +5.68
2026-02-25 96.21 96.21 93.65 94.21 0 -1.13 -1.19
2026-02-24 93.18 96.21 93.00 95.34 0 +2.06 +2.21
2026-02-23 97.06 98.14 92.73 93.28 0 -4.61 -4.71
2026-02-20 96.52 98.19 96.19 97.89 1,802,116 +1.31 +1.36
2026-02-19 94.88 97.00 94.04 96.58 1,946,003 +1.22 +1.28
2026-02-18 91.80 95.43 91.49 95.36 2,427,209 +4.13 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.94
On 2026-02-26		 92.73
On 2026-02-23		 0.09 0.09 98.14
On 2026-02-23		 93.00
On 2026-02-24		 -5.24 96.07
10D 99.94
On 2026-02-26		 87.56
On 2026-02-13		 9.60 10.86 98.19
On 2026-02-20		 92.73
On 2026-02-23		 -5.56 94.97
20D 109.00
On 2026-02-10		 87.56
On 2026-02-13		 0.42 0.43 109.00
On 2026-02-10		 87.56
On 2026-02-13		 -19.67 96.49
WTD 99.94
On 2026-02-26		 92.73
On 2026-02-23		 0.09 0.09 98.14
On 2026-02-23		 93.00
On 2026-02-24		 -5.24 96.07
MTD 109.00
On 2026-02-10		 87.56
On 2026-02-13		 1.55 1.61 109.00
On 2026-02-10		 87.56
On 2026-02-13		 -19.67 96.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

306.18 -6.76 -2.16
O

Realty Income Corporation

67.00 +0.40 +0.60
COO

The Cooper Companies Inc.

83.67 -0.34 -0.40
ACM

AECOM

97.98 -1.58 -1.59