Z: Zillow Group Inc.
$ 45.28 |
|
+0.88 +1.98% |
|
| Open: | 44.84 |
| High: | 46.22 |
| Low: | 44.84 |
| Volume: | 2,604,724 |
$ 44.40
+0.99 +2.28%
| Open: | 43.14 |
| High: | 44.42 |
| Low: | 43.08 |
| Volume: | 2,152,573 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 44.84 | 46.22 | 44.84 | 45.28 | 2,604,724 | +0.88 | +1.98 |
| 2026-04-30 | 43.14 | 44.42 | 43.08 | 44.40 | 2,152,573 | +0.99 | +2.28 |
| 2026-04-29 | 44.80 | 44.86 | 42.98 | 43.41 | 1,933,650 | -1.35 | -3.02 |
| 2026-04-28 | 45.98 | 46.44 | 44.32 | 44.76 | 2,026,460 | -0.83 | -1.82 |
| 2026-04-27 | 45.34 | 46.33 | 45.34 | 45.59 | 1,730,500 | +0.18 | +0.40 |
| 2026-04-24 | 44.57 | 45.75 | 44.30 | 45.41 | 3,640,265 | +0.91 | +2.04 |
| 2026-04-23 | 45.78 | 46.20 | 43.64 | 44.50 | 2,539,917 | -1.54 | -3.34 |
| 2026-04-22 | 46.66 | 46.87 | 45.37 | 46.04 | 2,455,352 | -0.13 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.44 On 2026-04-28 |
42.98 On 2026-04-29 |
-0.13 | -0.29 | 46.44 On 2026-04-28 |
42.98 On 2026-04-29 |
-7.46 | 44.69 |
| 10D | 48.44 On 2026-04-21 |
42.98 On 2026-04-29 |
-1.58 | -3.37 | 48.44 On 2026-04-21 |
42.98 On 2026-04-29 |
-11.28 | 45.29 |
| 20D | 48.44 On 2026-04-21 |
39.28 On 2026-04-13 |
4.68 | 11.53 | 48.44 On 2026-04-21 |
42.98 On 2026-04-29 |
-11.28 | 43.65 |
| WTD | 46.44 On 2026-04-28 |
42.98 On 2026-04-29 |
-0.13 | -0.29 | 46.44 On 2026-04-28 |
42.98 On 2026-04-29 |
-7.46 | 44.69 |
| MTD | 46.22 On 2026-05-01 |
44.84 On 2026-05-01 |
0.88 | 1.98 | -- | -- | -- | 45.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |