Z: Zillow Group Inc.

As of Friday, October 2nd, 2026

$ 27.41

-0.34 -1.23%

Open: 28.10
High: 28.25
Low: 27.35
Volume: 3,271,590
Previous Close on Thursday, October 1st, 2026

$ 27.75

+0.62 +2.29%

Open: 27.67
High: 28.07
Low: 26.67
Volume: 4,511,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 28.10 28.25 27.35 27.41 3,271,590 -0.34 -1.23
2026-10-01 27.67 28.07 26.67 27.75 4,511,741 +0.62 +2.29
2026-09-30 27.41 27.57 26.93 27.13 4,159,293 -0.21 -0.77
2026-09-29 27.50 27.66 27.02 27.34 6,741,544 -0.10 -0.36
2026-09-28 28.24 28.29 27.20 27.44 4,961,340 -0.99 -3.48
2026-09-25 28.26 28.82 28.11 28.43 4,278,439 +0.29 +1.03
2026-09-24 28.83 29.20 27.64 28.14 6,622,760 -0.51 -1.78
2026-09-23 30.57 30.91 28.60 28.65 7,407,971 -2.30 -7.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2026-09-28		 26.67
On 2026-10-01		 -1.02 -3.59 28.29
On 2026-09-28		 26.67
On 2026-10-01		 -5.73 27.41
10D 31.59
On 2026-09-22		 26.67
On 2026-10-01		 -2.40 -8.05 31.59
On 2026-09-22		 26.67
On 2026-10-01		 -15.57 28.39
20D 35.00
On 2026-09-04		 26.67
On 2026-10-01		 -7.93 -22.44 35.00
On 2026-09-04		 26.67
On 2026-10-01		 -23.80 30.18
WTD 28.29
On 2026-09-28		 26.67
On 2026-10-01		 -1.02 -3.59 28.29
On 2026-09-28		 26.67
On 2026-10-01		 -5.73 27.41
MTD 28.25
On 2026-10-02		 26.67
On 2026-10-01		 0.28 1.03 28.07
On 2026-10-01		 28.07
On 2026-10-01		 0.00 27.58
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

27.41 -0.34 -1.23 3,271,590