Z: Zillow Group Inc.

As of Friday, June 5th, 2026

$ 35.06

-0.86 -2.39%

Open: 35.87
High: 36.54
Low: 34.89
Volume: 3,327,103
Previous Close on Thursday, June 4th, 2026

$ 35.92

+0.41 +1.15%

Open: 36.36
High: 36.99
Low: 35.51
Volume: 4,950,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 35.87 36.54 34.89 35.06 3,327,103 -0.86 -2.39
2026-06-04 36.36 36.99 35.51 35.92 4,950,206 +0.41 +1.15
2026-06-03 36.24 36.24 34.37 35.51 4,948,693 -0.86 -2.36
2026-06-02 36.04 37.24 34.95 36.37 3,912,942 +0.12 +0.33
2026-06-01 35.37 36.48 34.64 36.25 4,466,545 +1.25 +3.57
2026-05-29 35.53 35.77 34.75 35.00 18,954,320 -0.44 -1.24
2026-05-28 35.76 35.91 35.31 35.44 3,523,780 -0.61 -1.69
2026-05-27 35.79 37.64 35.70 36.05 3,386,742 +0.31 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2026-06-02		 34.37
On 2026-06-03		 0.06 0.17 37.24
On 2026-06-02		 34.37
On 2026-06-03		 -7.71 35.82
10D 37.64
On 2026-05-27		 34.37
On 2026-06-03		 -1.69 -4.60 37.64
On 2026-05-27		 34.37
On 2026-06-03		 -8.69 35.77
20D 44.04
On 2026-05-08		 34.37
On 2026-06-03		 -8.62 -19.73 44.04
On 2026-05-08		 34.37
On 2026-06-03		 -21.95 36.96
WTD 37.24
On 2026-06-02		 34.37
On 2026-06-03		 0.06 0.17 37.24
On 2026-06-02		 34.37
On 2026-06-03		 -7.71 35.82
MTD 37.24
On 2026-06-02		 34.37
On 2026-06-03		 0.06 0.17 37.24
On 2026-06-02		 34.37
On 2026-06-03		 -7.71 35.82
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

21.42 -0.17 -0.79 16,297,307
ESRT

Empire State Realty Trust Inc.

5.27 +0.01 +0.19 3,896,428
HAS

Hasbro Inc.

84.18 -0.29 -0.34 1,510,675
ED

Consolidated Edison Inc.

106.26 +2.18 +2.09 1,810,098
Z

Zillow Group Inc.

35.06 -0.86 -2.39 3,327,103