Z: Zillow Group Inc.

As of Tuesday, January 13th, 2026

$ 68.83

+0.66 +0.97%

Open: 67.86
High: 68.88
Low: 67.06
Volume: 2,454,467
Previous Close on Monday, January 12th, 2026

$ 68.17

-0.58 -0.84%

Open: 68.38
High: 68.77
Low: 66.99
Volume: 2,410,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 67.86 68.88 67.06 68.83 2,454,467 +0.66 +0.97
2026-01-12 68.38 68.77 66.99 68.17 2,410,510 -0.58 -0.84
2026-01-09 71.00 72.53 68.68 68.75 4,740,164 -1.20 -1.72
2026-01-08 68.22 70.15 66.58 69.95 2,896,973 +1.78 +2.61
2026-01-07 67.24 70.00 64.75 68.17 4,591,087 +1.59 +2.39
2026-01-06 65.75 66.90 64.10 66.58 1,820,232 +0.55 +0.83
2026-01-05 66.05 68.30 65.92 66.03 3,057,729 +0.11 +0.17
2026-01-02 68.55 69.00 65.71 65.92 2,905,921 -2.30 -3.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

68.83 +0.66 +0.97 2,454,467