Z: Zillow Group Inc.
$ 46.51 |
|
-0.04 -0.09% |
Open: | 46.60 |
High: | 46.98 |
Low: | 46.21 |
Volume: | 1,631,899 |
$ 46.55
-0.93 -1.96%
Open: | 47.85 |
High: | 48.01 |
Low: | 46.25 |
Volume: | 2,518,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 46.60 | 46.98 | 46.21 | 46.51 | 1,631,899 | -0.04 | -0.09 |
2023-06-07 | 47.85 | 48.01 | 46.25 | 46.55 | 2,518,633 | -0.93 | -1.96 |
2023-06-06 | 45.39 | 47.74 | 45.34 | 47.48 | 1,707,119 | +1.78 | +3.89 |
2023-06-05 | 46.15 | 46.78 | 45.66 | 45.70 | 2,006,966 | -0.98 | -2.10 |
2023-06-02 | 46.46 | 46.69 | 45.57 | 46.68 | 2,613,816 | +0.67 | +1.46 |
2023-06-01 | 45.35 | 46.77 | 45.29 | 46.01 | 1,598,597 | +0.40 | +0.88 |
2023-05-31 | 44.28 | 46.34 | 44.28 | 45.61 | 5,147,044 | +0.90 | +2.01 |
2023-05-30 | 45.36 | 45.38 | 43.65 | 44.71 | 2,049,785 | -0.24 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.01 On 2023-06-07 |
45.34 On 2023-06-06 |
0.50 | 1.09 | 48.01 On 2023-06-07 |
46.21 On 2023-06-08 |
-3.75 | 46.58 |
10D | 48.01 On 2023-06-07 |
43.65 On 2023-05-30 |
1.30 | 2.88 | 46.02 On 2023-05-25 |
43.65 On 2023-05-30 |
-5.15 | 45.95 |
20D | 48.01 On 2023-06-07 |
43.65 On 2023-05-30 |
-0.83 | -1.75 | 47.53 On 2023-05-11 |
43.65 On 2023-05-30 |
-8.16 | 45.69 |
WTD | 48.01 On 2023-06-07 |
45.34 On 2023-06-06 |
-0.17 | -0.36 | 48.01 On 2023-06-07 |
46.21 On 2023-06-08 |
-3.75 | 46.56 |
MTD | 48.01 On 2023-06-07 |
45.29 On 2023-06-01 |
0.90 | 1.97 | 48.01 On 2023-06-07 |
46.21 On 2023-06-08 |
-3.75 | 46.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |
|