Z: Zillow Group Inc.
$ 73.89 |
|
+1.26 +1.73% |
Open: | 72.08 |
High: | 74.55 |
Low: | 69.65 |
Volume: | 4,983,297 |
$ 72.63
+13.95 +23.77%
Open: | 68.55 |
High: | 74.05 |
Low: | 67.94 |
Volume: | 11,565,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 72.08 | 74.55 | 69.65 | 73.89 | 4,983,297 | +1.26 | +1.73 |
2024-11-07 | 68.55 | 74.05 | 67.94 | 72.63 | 11,565,715 | +13.95 | +23.77 |
2024-11-06 | 61.17 | 62.77 | 57.51 | 58.68 | 6,594,942 | -4.12 | -6.56 |
2024-11-05 | 60.33 | 62.82 | 60.31 | 62.80 | 2,623,054 | +2.19 | +3.61 |
2024-11-04 | 59.83 | 62.74 | 59.79 | 60.61 | 2,832,208 | +0.81 | +1.35 |
2024-11-01 | 60.51 | 61.50 | 59.44 | 59.80 | 2,766,272 | -0.29 | -0.48 |
2024-10-31 | 59.58 | 60.58 | 59.24 | 60.09 | 2,744,232 | +0.41 | +0.69 |
2024-10-30 | 58.72 | 60.33 | 58.71 | 59.68 | 2,836,637 | +1.36 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.55 On 2024-11-08 |
57.51 On 2024-11-06 |
14.09 | 23.56 | 62.82 On 2024-11-05 |
57.51 On 2024-11-06 |
-8.45 | 65.72 |
10D | 74.55 On 2024-11-08 |
57.00 On 2024-10-29 |
14.24 | 23.87 | 62.82 On 2024-11-05 |
57.51 On 2024-11-06 |
-8.45 | 62.63 |
20D | 74.55 On 2024-11-08 |
57.00 On 2024-10-29 |
11.14 | 17.75 | 64.82 On 2024-10-21 |
57.00 On 2024-10-29 |
-12.06 | 62.25 |
WTD | 74.55 On 2024-11-08 |
57.51 On 2024-11-06 |
14.09 | 23.56 | 62.82 On 2024-11-05 |
57.51 On 2024-11-06 |
-8.45 | 65.72 |
MTD | 74.55 On 2024-11-08 |
57.51 On 2024-11-06 |
13.80 | 22.97 | 62.82 On 2024-11-05 |
57.51 On 2024-11-06 |
-8.45 | 64.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Z
Zillow Group Inc. |
73.89 | +1.26 | +1.73 | 4,983,297 |