Z: Zillow Group Inc.

As of Tuesday, October 22nd, 2024

$ 62.94

-- 0 0%

Open: 62.94
High: 62.94
Low: 62.94
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 62.94

-0.77 -1.21%

Open: 63.52
High: 64.82
Low: 61.49
Volume: 2,436,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 63.52 64.82 61.49 62.94 2,436,410 -0.77 -1.21
2024-10-18 62.60 64.10 61.82 63.71 2,029,689 +1.08 +1.72
2024-10-17 62.96 63.36 61.12 62.63 2,558,610 -0.96 -1.51
2024-10-16 63.76 64.34 63.16 63.59 1,937,465 +0.21 +0.33
2024-10-15 63.05 64.19 62.47 63.38 3,335,325 +0.60 +0.96
2024-10-14 62.79 63.09 61.90 62.78 1,820,174 +0.03 +0.05
2024-10-11 60.49 62.81 60.49 62.75 2,467,342 +2.15 +3.55
2024-10-10 59.38 60.91 59.19 60.60 2,557,587 +0.18 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.82
On 2024-10-21		 61.12
On 2024-10-17		 0.16 0.25 64.34
On 2024-10-16		 61.12
On 2024-10-17		 -5.00 63.25
10D 64.82
On 2024-10-21		 59.19
On 2024-10-10		 2.18 3.59 63.45
On 2024-10-08		 59.19
On 2024-10-10		 -6.71 62.51
20D 67.44
On 2024-09-25		 59.19
On 2024-10-10		 -2.58 -3.94 67.44
On 2024-09-25		 59.19
On 2024-10-10		 -12.23 63.45
WTD 64.82
On 2024-10-21		 61.49
On 2024-10-21		 -0.77 -1.21 -- -- -- 62.94
MTD 65.30
On 2024-10-01		 59.19
On 2024-10-10		 -0.91 -1.43 65.30
On 2024-10-01		 59.19
On 2024-10-10		 -9.35 62.71
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.74 -82.86 -0.19 111,668,332
DJTA

Dow Jones Transportation Average

16,192.74 +2.62 +0.02 26,501,851
SPX

S&P 500 Index

5,838.52 -15.46 -0.26
OEX

S&P 100 Index

2,823.97 -1.87 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.73 -45.74 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.41 -23.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

175.63 0.00 0.00
A

Agilent Technologies Inc.

136.76 0.00 0.00
E

Eni S.p.A.

30.79 0.00 0.00
H

Hyatt Hotels Corporation

152.18 0.00 0.00
Z

Zillow Group Inc.

62.94 0.00 0.00