Z: Zillow Group Inc.
$ 62.94 |
|
-- 0 0% |
Open: | 62.94 |
High: | 62.94 |
Low: | 62.94 |
Volume: | N/A |
$ 62.94
-0.77 -1.21%
Open: | 63.52 |
High: | 64.82 |
Low: | 61.49 |
Volume: | 2,436,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 63.52 | 64.82 | 61.49 | 62.94 | 2,436,410 | -0.77 | -1.21 |
2024-10-18 | 62.60 | 64.10 | 61.82 | 63.71 | 2,029,689 | +1.08 | +1.72 |
2024-10-17 | 62.96 | 63.36 | 61.12 | 62.63 | 2,558,610 | -0.96 | -1.51 |
2024-10-16 | 63.76 | 64.34 | 63.16 | 63.59 | 1,937,465 | +0.21 | +0.33 |
2024-10-15 | 63.05 | 64.19 | 62.47 | 63.38 | 3,335,325 | +0.60 | +0.96 |
2024-10-14 | 62.79 | 63.09 | 61.90 | 62.78 | 1,820,174 | +0.03 | +0.05 |
2024-10-11 | 60.49 | 62.81 | 60.49 | 62.75 | 2,467,342 | +2.15 | +3.55 |
2024-10-10 | 59.38 | 60.91 | 59.19 | 60.60 | 2,557,587 | +0.18 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.82 On 2024-10-21 |
61.12 On 2024-10-17 |
0.16 | 0.25 | 64.34 On 2024-10-16 |
61.12 On 2024-10-17 |
-5.00 | 63.25 |
10D | 64.82 On 2024-10-21 |
59.19 On 2024-10-10 |
2.18 | 3.59 | 63.45 On 2024-10-08 |
59.19 On 2024-10-10 |
-6.71 | 62.51 |
20D | 67.44 On 2024-09-25 |
59.19 On 2024-10-10 |
-2.58 | -3.94 | 67.44 On 2024-09-25 |
59.19 On 2024-10-10 |
-12.23 | 63.45 |
WTD | 64.82 On 2024-10-21 |
61.49 On 2024-10-21 |
-0.77 | -1.21 | -- | -- | -- | 62.94 |
MTD | 65.30 On 2024-10-01 |
59.19 On 2024-10-10 |
-0.91 | -1.43 | 65.30 On 2024-10-01 |
59.19 On 2024-10-10 |
-9.35 | 62.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.74 | -82.86 | -0.19 | 111,668,332 |
DJTA
Dow Jones Transportation Average |
16,192.74 | +2.62 | +0.02 | 26,501,851 |
SPX
S&P 500 Index |
5,838.52 | -15.46 | -0.26 | |
OEX
S&P 100 Index |
2,823.97 | -1.87 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.73 | -45.74 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.41 | -23.73 | -0.24 |