Z: Zillow Group Inc.

As of Monday, September 14th, 2026

$ 33.18

+0.68 +2.09%

Open: 32.69
High: 33.54
Low: 32.51
Volume: 2,418,753
Previous Close on Friday, September 11th, 2026

$ 32.50

+1.25 +4.00%

Open: 31.65
High: 32.66
Low: 31.20
Volume: 2,872,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 32.69 33.54 32.51 33.18 2,418,753 +0.68 +2.09
2026-09-11 31.65 32.66 31.20 32.50 2,872,695 +1.25 +4.00
2026-09-10 31.73 31.94 31.05 31.25 3,928,717 -0.89 -2.77
2026-09-09 32.22 32.67 31.82 32.14 2,940,634 -0.22 -0.68
2026-09-08 33.72 34.38 32.25 32.36 5,123,977 -2.23 -6.45
2026-09-04 34.81 35.00 34.04 34.59 3,478,148 -0.75 -2.12
2026-09-03 35.71 36.54 34.43 35.34 2,645,989 +0.76 +2.20
2026-09-02 33.56 34.99 33.47 34.58 2,645,786 +1.13 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.38
On 2026-09-08		 31.05
On 2026-09-10		 -1.41 -4.08 34.38
On 2026-09-08		 31.05
On 2026-09-10		 -9.67 32.29
10D 36.54
On 2026-09-03		 31.05
On 2026-09-10		 -2.48 -6.95 36.54
On 2026-09-03		 31.05
On 2026-09-10		 -15.02 33.44
20D 37.58
On 2026-08-25		 31.05
On 2026-09-10		 -1.60 -4.60 37.58
On 2026-08-25		 31.05
On 2026-09-10		 -17.38 34.50
WTD 33.54
On 2026-09-14		 32.51
On 2026-09-14		 0.68 2.09 -- -- -- 33.18
MTD 36.54
On 2026-09-03		 31.05
On 2026-09-10		 -1.78 -5.09 36.54
On 2026-09-03		 31.05
On 2026-09-10		 -15.02 33.27
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

14.58 -0.45 -2.99 1,667,534
ASB

Associated Banc-Corp

29.94 -0.10 -0.33 1,647,510
SE

Sea Limited

108.68 +2.44 +2.30 2,830,275
Z

Zillow Group Inc.

33.18 +0.68 +2.09 2,418,753