Z: Zillow Group Inc.
$ 49.29 |
|
+0.82 +1.69% |
Open: | 49.69 |
High: | 50.46 |
Low: | 48.58 |
Volume: | 2,533,509 |
$ 48.47
+0.97 +2.04%
Open: | 47.41 |
High: | 49.43 |
Low: | 47.14 |
Volume: | 3,709,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.69 | 50.46 | 48.58 | 49.29 | 2,533,509 | +0.82 | +1.69 |
2024-07-25 | 47.41 | 49.43 | 47.14 | 48.47 | 3,709,311 | +0.97 | +2.04 |
2024-07-24 | 50.88 | 51.42 | 47.36 | 47.50 | 4,337,904 | -3.75 | -7.32 |
2024-07-23 | 51.14 | 52.32 | 50.98 | 51.25 | 3,747,738 | -0.30 | -0.58 |
2024-07-22 | 50.70 | 51.69 | 50.42 | 51.55 | 2,651,230 | +1.14 | +2.26 |
2024-07-19 | 50.92 | 51.14 | 50.05 | 50.41 | 2,729,164 | -0.56 | -1.10 |
2024-07-18 | 52.50 | 53.62 | 50.50 | 50.97 | 3,266,090 | -1.75 | -3.32 |
2024-07-17 | 53.03 | 54.28 | 52.68 | 52.72 | 3,954,388 | -1.30 | -2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.32 On 2024-07-23 |
47.14 On 2024-07-25 |
-1.12 | -2.22 | 52.32 On 2024-07-23 |
47.14 On 2024-07-25 |
-9.90 | 49.61 |
10D | 54.28 On 2024-07-17 |
47.14 On 2024-07-25 |
-0.99 | -1.97 | 54.28 On 2024-07-17 |
47.14 On 2024-07-25 |
-13.15 | 50.78 |
20D | 54.28 On 2024-07-17 |
44.62 On 2024-07-02 |
2.49 | 5.32 | 54.28 On 2024-07-17 |
47.14 On 2024-07-25 |
-13.15 | 48.93 |
WTD | 52.32 On 2024-07-23 |
47.14 On 2024-07-25 |
-1.12 | -2.22 | 52.32 On 2024-07-23 |
47.14 On 2024-07-25 |
-9.90 | 49.61 |
MTD | 54.28 On 2024-07-17 |
44.62 On 2024-07-02 |
2.90 | 6.25 | 54.28 On 2024-07-17 |
47.14 On 2024-07-25 |
-13.15 | 49.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Z
Zillow Group Inc. |
49.29 | +0.82 | +1.69 | 2,533,509 |