Z: Zillow Group Inc.
$ 78.87 |
|
-- 0 0% |
Open: | 78.87 |
High: | 78.87 |
Low: | 78.87 |
Volume: | N/A |
$ 78.87
+0.86 +1.10%
Open: | 77.91 |
High: | 79.01 |
Low: | 77.35 |
Volume: | 2,755,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 77.91 | 79.01 | 77.35 | 78.87 | 2,755,619 | +0.86 | +1.10 |
2025-07-11 | 78.33 | 78.61 | 77.33 | 78.01 | 2,551,363 | -0.90 | -1.14 |
2025-07-10 | 75.49 | 79.06 | 75.32 | 78.91 | 4,125,459 | +3.40 | +4.50 |
2025-07-09 | 73.00 | 76.32 | 72.69 | 75.51 | 3,845,073 | +2.89 | +3.98 |
2025-07-08 | 72.81 | 72.89 | 71.07 | 72.62 | 2,402,740 | +0.23 | +0.32 |
2025-07-07 | 71.86 | 72.80 | 71.56 | 72.39 | 2,134,571 | -0.14 | -0.19 |
2025-07-03 | 71.31 | 73.13 | 71.26 | 72.53 | 1,277,916 | +1.53 | +2.15 |
2025-07-02 | 71.24 | 72.51 | 69.89 | 71.00 | 2,036,968 | -0.50 | -0.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Z
Zillow Group Inc. |
78.87 | 0.00 | 0.00 |