Z: Zillow Group Inc.

As of Thursday, June 25th, 2026

$ 29.41

-1.12 -3.67%

Open: 30.54
High: 30.68
Low: 29.23
Volume: 5,275,077
Previous Close on Wednesday, June 24th, 2026

$ 30.53

+0.03 +0.10%

Open: 30.62
High: 31.83
Low: 30.45
Volume: 3,725,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 30.54 30.68 29.23 29.41 5,275,052 -1.12 -3.67
2026-06-24 30.62 31.83 30.45 30.53 3,725,954 +0.03 +0.10
2026-06-23 30.62 31.11 30.08 30.50 3,408,352 +0.19 +0.63
2026-06-22 31.57 32.43 30.22 30.31 4,615,584 -1.80 -5.61
2026-06-18 32.09 32.54 31.48 32.11 5,324,243 +0.10 +0.31
2026-06-17 33.25 34.52 31.97 32.01 4,613,463 -1.25 -3.76
2026-06-16 32.18 33.35 31.83 33.26 6,591,141 +0.90 +2.78
2026-06-15 32.60 34.11 31.83 32.36 5,272,102 +0.35 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.54
On 2026-06-18		 29.23
On 2026-06-25		 -2.60 -8.12 32.54
On 2026-06-18		 29.23
On 2026-06-25		 -10.17 30.57
10D 34.52
On 2026-06-17		 29.23
On 2026-06-25		 -4.52 -13.32 34.52
On 2026-06-17		 29.23
On 2026-06-25		 -15.32 31.52
20D 37.24
On 2026-06-02		 29.23
On 2026-06-25		 -6.64 -18.42 37.24
On 2026-06-02		 29.23
On 2026-06-25		 -21.51 33.45
WTD 32.43
On 2026-06-22		 29.23
On 2026-06-25		 -2.70 -8.41 32.43
On 2026-06-22		 29.23
On 2026-06-25		 -9.87 30.19
MTD 37.24
On 2026-06-02		 29.23
On 2026-06-25		 -5.59 -15.97 37.24
On 2026-06-02		 29.23
On 2026-06-25		 -21.51 33.25
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.14 -0.02 -0.39 2,171,347
HAS

Hasbro Inc.

84.88 +1.60 +1.92 1,517,285
ED

Consolidated Edison Inc.

110.76 +0.04 +0.04 1,738,866
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386
Z

Zillow Group Inc.

29.41 -1.12 -3.67 5,275,077