Z: Zillow Group Inc.
$ 36.09 |
|
-0.96 -2.59% |
|
| Open: | 37.48 |
| High: | 37.58 |
| Low: | 35.93 |
| Volume: | 3,409,526 |
$ 37.05
+1.17 +3.26%
| Open: | 35.67 |
| High: | 37.15 |
| Low: | 35.65 |
| Volume: | 3,156,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 37.48 | 37.58 | 35.93 | 36.09 | 3,405,745 | -0.96 | -2.59 |
| 2026-08-24 | 35.67 | 37.15 | 35.65 | 37.05 | 3,156,131 | +1.17 | +3.26 |
| 2026-08-21 | 35.84 | 36.49 | 35.34 | 35.88 | 1,869,184 | +0.16 | +0.45 |
| 2026-08-20 | 35.78 | 36.37 | 35.08 | 35.72 | 1,975,065 | -0.86 | -2.35 |
| 2026-08-19 | 35.26 | 37.41 | 35.26 | 36.58 | 3,540,117 | +2.01 | +5.81 |
| 2026-08-18 | 34.42 | 35.14 | 34.04 | 34.57 | 3,331,760 | +0.85 | +2.52 |
| 2026-08-17 | 34.60 | 34.61 | 33.41 | 33.72 | 4,600,875 | -1.06 | -3.05 |
| 2026-08-14 | 35.97 | 36.32 | 34.52 | 34.78 | 2,770,769 | -1.14 | -3.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.58 On 2026-08-25 |
35.08 On 2026-08-20 |
1.52 | 4.40 | 37.41 On 2026-08-19 |
35.08 On 2026-08-20 |
-6.23 | 36.26 |
| 10D | 37.58 On 2026-08-25 |
32.69 On 2026-08-12 |
1.95 | 5.71 | 36.32 On 2026-08-14 |
33.41 On 2026-08-17 |
-8.01 | 35.36 |
| 20D | 37.58 On 2026-08-25 |
29.86 On 2026-08-06 |
2.42 | 7.17 | 36.84 On 2026-08-05 |
29.86 On 2026-08-06 |
-18.95 | 34.89 |
| WTD | 37.58 On 2026-08-25 |
35.65 On 2026-08-24 |
0.21 | 0.59 | 37.15 On 2026-08-24 |
37.15 On 2026-08-24 |
0.00 | 36.57 |
| MTD | 37.58 On 2026-08-25 |
29.86 On 2026-08-06 |
2.03 | 5.96 | 36.84 On 2026-08-05 |
29.86 On 2026-08-06 |
-18.95 | 35.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,577.40 | +160.41 | +0.30 | 392,029,904 |
|
DJTA
Dow Jones Transportation Average |
21,455.62 | +24.52 | +0.11 | 54,643,543 |
|
SPX
S&P 500 Index |
7,677.28 | +24.32 | +0.32 | |
|
OEX
S&P 100 Index |
3,783.79 | +14.16 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,209.23 | +186.05 | +0.64 | |
|
NYA
NYSE Composite Index |
24,768.65 | +41.39 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
8,930.25 | -214.86 | -2.35 | |
|
RUI
RUSSELL 1000 Index |
4,186.25 | +12.57 | +0.30 | |
|
RUT
Russell 2000 Index |
3,010.02 | +14.94 | +0.50 | |
|
RUA
Russell 3000 Index |
4,370.88 | +13.49 | +0.31 | |
|
VIX
CBOE Volatility Index |
15.48 | -0.38 | -2.40 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.19 | -0.90 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.33 | -1.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
Z
Zillow Group Inc. |
36.09 | -0.96 | -2.59 | 3,409,526 |