Z: Zillow Group Inc.

As of Friday, May 30th, 2025

$ 66.47

-- 0 0%

Open: 66.47
High: 66.47
Low: 66.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.47

-0.76 -1.13%

Open: 67.85
High: 68.09
Low: 65.75
Volume: 1,941,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.85 68.09 65.75 66.47 1,941,181 -0.76 -1.13
2025-05-28 66.96 67.36 66.57 67.23 956,798 +0.22 +0.33
2025-05-27 67.17 67.50 66.30 67.01 1,630,617 +0.98 +1.48
2025-05-23 64.35 66.34 64.19 66.03 1,950,098 +1.00 +1.54
2025-05-22 65.50 65.76 64.60 65.03 3,392,112 -0.22 -0.34
2025-05-21 66.29 67.22 65.05 65.25 2,434,000 -1.93 -2.87
2025-05-20 67.27 68.24 66.96 67.18 1,613,388 -0.61 -0.90
2025-05-19 68.02 68.55 67.38 67.79 1,704,549 -2.02 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.09
On 2025-05-29		 64.19
On 2025-05-23		 1.22 1.87 67.50
On 2025-05-27		 66.57
On 2025-05-28		 -1.38 66.35
10D 70.24
On 2025-05-16		 64.19
On 2025-05-23		 -1.79 -2.62 70.24
On 2025-05-16		 64.19
On 2025-05-23		 -8.61 67.01
20D 71.88
On 2025-05-13		 64.19
On 2025-05-23		 -0.86 -1.28 71.88
On 2025-05-13		 64.19
On 2025-05-23		 -10.70 67.75
WTD 68.09
On 2025-05-29		 65.75
On 2025-05-29		 0.44 0.67 67.50
On 2025-05-27		 66.57
On 2025-05-28		 -1.38 66.90
MTD 71.88
On 2025-05-13		 64.19
On 2025-05-23		 -0.86 -1.28 71.88
On 2025-05-13		 64.19
On 2025-05-23		 -10.70 67.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.10 -0.07 -0.03 1,143,432
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,754
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,922,114
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,054,476
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.26 +9.53 +0.02 176,913,846
DJTA

Dow Jones Transportation Average

14,707.83 -37.55 -0.25 40,712,225
SPX

S&P 500 Index

5,903.23 -8.94 -0.15
OEX

S&P 100 Index

2,881.45 -4.15 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.28 -41.67 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.83 -12.23 -0.12
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

67.47 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.93 0.00 0.00
IXN

iShares Global Tech ETF

84.42 0.00 0.00
GPN

Global Payments Inc.

75.24 -0.61 -0.80 332,180
Z

Zillow Group Inc.

66.47 0.00 0.00