Z: Zillow Group Inc.
$ 84.31 |
|
-0.99 -1.16% |
|
| Open: | 85.53 |
| High: | 85.70 |
| Low: | 84.13 |
| Volume: | 1,069,539 |
$ 85.30
+1.11 +1.32%
| Open: | 84.38 |
| High: | 85.34 |
| Low: | 83.28 |
| Volume: | 1,256,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 85.53 | 85.70 | 84.13 | 84.31 | 1,069,539 | -0.99 | -1.16 |
| 2025-08-28 | 84.38 | 85.34 | 83.28 | 85.30 | 1,256,695 | +1.11 | +1.32 |
| 2025-08-27 | 85.70 | 86.67 | 84.12 | 84.19 | 1,849,479 | -1.49 | -1.74 |
| 2025-08-26 | 87.00 | 88.13 | 84.89 | 85.68 | 2,937,222 | -1.26 | -1.45 |
| 2025-08-25 | 87.12 | 89.12 | 86.91 | 86.94 | 3,749,480 | -0.50 | -0.57 |
| 2025-08-22 | 82.02 | 87.55 | 81.54 | 87.44 | 4,064,917 | +6.04 | +7.42 |
| 2025-08-21 | 80.60 | 82.22 | 80.08 | 81.40 | 1,922,747 | +0.30 | +0.37 |
| 2025-08-20 | 83.23 | 83.45 | 80.56 | 81.10 | 1,988,884 | -2.40 | -2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.12 On 2025-08-25 |
83.28 On 2025-08-28 |
-3.13 | -3.58 | 89.12 On 2025-08-25 |
83.28 On 2025-08-28 |
-6.55 | 85.28 |
| 10D | 89.12 On 2025-08-25 |
80.08 On 2025-08-21 |
-0.80 | -0.94 | 89.12 On 2025-08-25 |
83.28 On 2025-08-28 |
-6.55 | 84.44 |
| 20D | 89.12 On 2025-08-25 |
78.40 On 2025-08-11 |
4.11 | 5.12 | 88.07 On 2025-08-07 |
78.40 On 2025-08-11 |
-10.97 | 83.80 |
| WTD | 89.12 On 2025-08-25 |
83.28 On 2025-08-28 |
-3.13 | -3.58 | 89.12 On 2025-08-25 |
83.28 On 2025-08-28 |
-6.55 | 85.28 |
| MTD | 89.12 On 2025-08-25 |
77.93 On 2025-08-01 |
4.76 | 5.98 | 88.07 On 2025-08-07 |
78.40 On 2025-08-11 |
-10.97 | 83.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |