Z: Zillow Group Inc.

As of Tuesday, March 11th, 2025

$ 70.17

-2.09 -2.89%

Open: 72.87
High: 73.11
Low: 69.55
Volume: 3,987,419
Previous Close on Monday, March 10th, 2025

$ 72.26

-3.30 -4.37%

Open: 73.01
High: 74.34
Low: 70.45
Volume: 3,181,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 72.87 73.11 69.55 70.17 3,987,419 -2.09 -2.89
2025-03-10 73.01 74.34 70.45 72.26 3,181,648 -3.30 -4.37
2025-03-07 74.10 76.46 72.00 75.56 2,872,678 +1.49 +2.01
2025-03-06 75.65 76.78 73.57 74.07 3,000,527 -2.84 -3.69
2025-03-05 74.24 77.21 74.15 76.91 2,243,051 +2.48 +3.33
2025-03-04 73.11 76.13 71.37 74.43 3,564,475 +0.15 +0.20
2025-03-03 76.88 78.04 73.66 74.28 3,204,369 -2.38 -3.10
2025-02-28 76.02 77.12 74.92 76.66 2,840,155 +0.34 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.21
On 2025-03-05		 69.55
On 2025-03-11		 -4.26 -5.72 77.21
On 2025-03-05		 69.55
On 2025-03-11		 -9.92 73.79
10D 79.67
On 2025-02-27		 69.55
On 2025-03-11		 -7.17 -9.27 79.67
On 2025-02-27		 69.55
On 2025-03-11		 -12.70 74.90
20D 89.39
On 2025-02-11		 69.55
On 2025-03-11		 -17.80 -20.23 89.39
On 2025-02-11		 69.55
On 2025-03-11		 -22.19 76.92
WTD 74.34
On 2025-03-10		 69.55
On 2025-03-11		 -5.39 -7.13 74.34
On 2025-03-10		 69.55
On 2025-03-11		 -6.44 71.22
MTD 78.04
On 2025-03-03		 69.55
On 2025-03-11		 -6.49 -8.47 78.04
On 2025-03-03		 69.55
On 2025-03-11		 -10.88 73.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

70.17 -2.09 -2.89 3,987,419