Z: Zillow Group Inc.
$ 78.91 |
|
+3.40 +4.50% |
Open: | 75.49 |
High: | 79.06 |
Low: | 75.32 |
Volume: | 4,125,459 |
$ 75.51
+2.89 +3.98%
Open: | 73.00 |
High: | 76.32 |
Low: | 72.69 |
Volume: | 3,845,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 75.49 | 79.06 | 75.32 | 78.91 | 4,125,459 | +3.40 | +4.50 |
2025-07-09 | 73.00 | 76.32 | 72.69 | 75.51 | 3,845,073 | +2.89 | +3.98 |
2025-07-08 | 72.81 | 72.89 | 71.07 | 72.62 | 2,402,740 | +0.23 | +0.32 |
2025-07-07 | 71.86 | 72.80 | 71.56 | 72.39 | 2,134,571 | -0.14 | -0.19 |
2025-07-03 | 71.31 | 73.13 | 71.26 | 72.53 | 1,277,916 | +1.53 | +2.15 |
2025-07-02 | 71.24 | 72.51 | 69.89 | 71.00 | 2,036,968 | -0.50 | -0.70 |
2025-07-01 | 69.97 | 71.79 | 69.14 | 71.50 | 3,513,002 | +1.45 | +2.07 |
2025-06-30 | 70.36 | 70.36 | 68.93 | 70.05 | 1,894,141 | +0.31 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.06 On 2025-07-10 |
71.07 On 2025-07-08 |
7.91 | 11.14 | 73.13 On 2025-07-03 |
71.07 On 2025-07-08 |
-2.82 | 74.39 |
10D | 79.06 On 2025-07-10 |
68.01 On 2025-06-26 |
10.46 | 15.28 | 73.13 On 2025-07-03 |
71.07 On 2025-07-08 |
-2.82 | 72.35 |
20D | 79.06 On 2025-07-10 |
67.10 On 2025-06-18 |
7.40 | 10.35 | 73.21 On 2025-06-11 |
67.10 On 2025-06-18 |
-8.35 | 70.94 |
WTD | 79.06 On 2025-07-10 |
71.07 On 2025-07-08 |
6.38 | 8.80 | 72.80 On 2025-07-07 |
72.80 On 2025-07-07 |
0.00 | 74.86 |
MTD | 79.06 On 2025-07-10 |
69.14 On 2025-07-01 |
8.86 | 12.65 | 73.13 On 2025-07-03 |
71.07 On 2025-07-08 |
-2.82 | 73.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Z
Zillow Group Inc. |
78.91 | +3.40 | +4.50 | 4,125,459 |