Z: Zillow Group Inc.

As of Tuesday, July 15th, 2025

$ 78.87

-- 0 0%

Open: 78.87
High: 78.87
Low: 78.87
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 78.87

+0.86 +1.10%

Open: 77.91
High: 79.01
Low: 77.35
Volume: 2,755,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 77.91 79.01 77.35 78.87 2,755,619 +0.86 +1.10
2025-07-11 78.33 78.61 77.33 78.01 2,551,363 -0.90 -1.14
2025-07-10 75.49 79.06 75.32 78.91 4,125,459 +3.40 +4.50
2025-07-09 73.00 76.32 72.69 75.51 3,845,073 +2.89 +3.98
2025-07-08 72.81 72.89 71.07 72.62 2,402,740 +0.23 +0.32
2025-07-07 71.86 72.80 71.56 72.39 2,134,571 -0.14 -0.19
2025-07-03 71.31 73.13 71.26 72.53 1,277,916 +1.53 +2.15
2025-07-02 71.24 72.51 69.89 71.00 2,036,968 -0.50 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

78.87 0.00 0.00