Z: Zillow Group Inc.

As of Friday, March 20th, 2026

$ 43.95

-1.59 -3.49%

Open: 45.30
High: 45.54
Low: 43.64
Volume: 5,935,155
Previous Close on Thursday, March 19th, 2026

$ 45.54

-0.73 -1.58%

Open: 45.58
High: 46.41
Low: 44.62
Volume: 3,939,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 45.30 45.54 43.64 43.95 5,935,155 -1.59 -3.49
2026-03-19 45.58 46.41 44.62 45.54 3,939,617 -0.73 -1.58
2026-03-18 44.57 46.49 44.23 46.27 5,735,620 +1.04 +2.30
2026-03-17 42.71 45.26 42.43 45.23 5,968,430 +2.87 +6.78
2026-03-16 43.06 43.70 42.29 42.36 3,658,779 -0.54 -1.26
2026-03-13 41.98 43.92 41.87 42.90 2,979,754 +1.65 +4.00
2026-03-12 44.23 45.50 41.14 41.25 4,643,183 -3.65 -8.13
2026-03-11 44.04 45.12 43.43 44.90 3,266,021 +0.84 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.49
On 2026-03-18		 42.29
On 2026-03-16		 1.05 2.45 46.49
On 2026-03-18		 43.64
On 2026-03-20		 -6.13 44.67
10D 46.49
On 2026-03-18		 41.14
On 2026-03-12		 -1.96 -4.27 45.50
On 2026-03-12		 41.87
On 2026-03-13		 -7.98 44.17
20D 49.13
On 2026-03-05		 41.14
On 2026-03-12		 -1.51 -3.32 49.13
On 2026-03-05		 41.14
On 2026-03-12		 -16.26 44.60
WTD 46.49
On 2026-03-18		 42.29
On 2026-03-16		 1.05 2.45 46.49
On 2026-03-18		 43.64
On 2026-03-20		 -6.13 44.67
MTD 49.13
On 2026-03-05		 41.14
On 2026-03-12		 -0.67 -1.50 49.13
On 2026-03-05		 41.14
On 2026-03-12		 -16.26 44.59
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

46.48 -0.48 -1.02 398,164
PCG

PG&E Corporation

17.32 -0.87 -4.78 46,469,678
STLD

Steel Dynamics Inc.

163.95 -3.61 -2.15 2,093,866
Z

Zillow Group Inc.

43.95 -1.59 -3.49 5,935,155