Z: Zillow Group Inc.

As of Friday, May 15th, 2026

$ 37.66

+0.29 +0.78%

Open: 37.23
High: 38.18
Low: 36.76
Volume: 3,068,304
Previous Close on Thursday, May 14th, 2026

$ 37.37

-1.16 -3.01%

Open: 38.64
High: 39.04
Low: 37.30
Volume: 3,767,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 37.23 38.18 36.76 37.66 3,068,304 +0.29 +0.78
2026-05-14 38.64 39.04 37.30 37.37 3,767,417 -1.16 -3.01
2026-05-13 39.11 39.64 37.86 38.53 3,626,515 -1.10 -2.78
2026-05-12 40.44 40.44 39.11 39.63 3,458,611 -0.81 -2.00
2026-05-11 41.45 41.94 40.28 40.44 2,844,658 -0.99 -2.39
2026-05-08 43.76 44.04 41.10 41.43 3,854,381 -2.25 -5.15
2026-05-07 42.27 44.72 41.74 43.68 7,122,336 -0.85 -1.91
2026-05-06 45.11 45.75 44.36 44.53 4,539,144 +0.99 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2026-05-11		 36.76
On 2026-05-15		 -3.77 -9.10 41.94
On 2026-05-11		 36.76
On 2026-05-15		 -12.35 38.73
10D 45.75
On 2026-05-06		 36.76
On 2026-05-15		 -7.62 -16.83 45.75
On 2026-05-06		 36.76
On 2026-05-15		 -19.65 41.08
20D 48.44
On 2026-04-21		 36.76
On 2026-05-15		 -9.20 -19.63 48.44
On 2026-04-21		 36.76
On 2026-05-15		 -24.11 43.19
WTD 41.94
On 2026-05-11		 36.76
On 2026-05-15		 -3.77 -9.10 41.94
On 2026-05-11		 36.76
On 2026-05-15		 -12.35 38.73
MTD 46.22
On 2026-05-01		 36.76
On 2026-05-15		 -6.74 -15.18 46.22
On 2026-05-01		 36.76
On 2026-05-15		 -20.47 41.47
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

37.66 +0.29 +0.78 3,068,304