Z: Zillow Group Inc.
$ 46.36 |
|
-- 0 0% |
Open: | 46.36 |
High: | 46.36 |
Low: | 46.36 |
Volume: | N/A |
$ 46.36
+1.54 +3.44%
Open: | 44.95 |
High: | 46.49 |
Low: | 44.33 |
Volume: | 2,550,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 44.95 | 46.49 | 44.33 | 46.36 | 2,550,556 | +1.54 | +3.44 |
2023-02-06 | 45.55 | 46.09 | 44.76 | 44.82 | 2,924,230 | -1.33 | -2.88 |
2023-02-03 | 45.50 | 47.54 | 45.32 | 46.15 | 2,903,940 | -1.00 | -2.12 |
2023-02-02 | 45.86 | 48.08 | 44.75 | 47.15 | 5,839,449 | +2.17 | +4.82 |
2023-02-01 | 44.00 | 45.15 | 43.48 | 44.98 | 3,859,976 | +0.77 | +1.74 |
2023-01-31 | 43.79 | 44.54 | 43.41 | 44.21 | 2,274,445 | +0.84 | +1.94 |
2023-01-30 | 43.62 | 44.27 | 43.15 | 43.37 | 3,233,030 | -1.19 | -2.67 |
2023-01-27 | 43.63 | 45.01 | 43.55 | 44.56 | 2,703,342 | +0.83 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.08 On 2023-02-02 |
43.48 On 2023-02-01 |
2.15 | 4.86 | 48.08 On 2023-02-02 |
44.33 On 2023-02-07 |
-7.80 | 45.89 |
10D | 48.08 On 2023-02-02 |
41.16 On 2023-01-25 |
1.74 | 3.90 | 48.08 On 2023-02-02 |
44.33 On 2023-02-07 |
-7.80 | 44.76 |
20D | 48.08 On 2023-02-02 |
38.72 On 2023-01-10 |
7.61 | 19.64 | 45.20 On 2023-01-24 |
41.16 On 2023-01-25 |
-8.94 | 43.84 |
WTD | 46.49 On 2023-02-07 |
44.33 On 2023-02-07 |
0.21 | 0.46 | 46.09 On 2023-02-06 |
46.09 On 2023-02-06 |
0.00 | 45.59 |
MTD | 48.08 On 2023-02-02 |
43.48 On 2023-02-01 |
2.15 | 4.86 | 48.08 On 2023-02-02 |
44.33 On 2023-02-07 |
-7.80 | 45.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,037.61 | -119.08 | -0.35 | 157,958,456 |
DJTA
Dow Jones Transportation Average |
15,417.46 | -72.36 | -0.47 | 33,000,311 |
SPX
S&P 500 Index |
4,129.56 | -34.44 | -0.83 | |
OEX
S&P 100 Index |
1,853.17 | -17.81 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,544.34 | -183.93 | -1.45 | |
NYA
NYSE Composite Index |
15,978.35 | -43.27 | -0.27 | |
XAX
NYSE AMEX Composite Index |
4,255.44 | +4.45 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,275.14 | -18.20 | -0.79 | |
RUT
Russell 2000 Index |
1,952.08 | -20.53 | -1.04 | |
RUA
Russell 3000 Index |
2,399.06 | -19.56 | -0.81 | |
W5000
Wilshire 5000 Total Market Index |
41,258.45 | -325.98 | -0.78 | |
VIX
CBOE Volatility Index |
19.59 | +0.93 | +4.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.54 | +2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.86 | +4.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.22 | +0.76 | +2.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,333.03 | -60.97 | -0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Z
Zillow Group Inc. |
46.36 | 0.00 | 0.00 |