Z: Zillow Group Inc.

As of Friday, November 7th, 2025

$ 73.00

+0.70 +0.97%

Open: 72.06
High: 73.30
Low: 71.39
Volume: 2,369,719
Previous Close on Thursday, November 6th, 2025

$ 72.30

-0.73 -1.00%

Open: 73.01
High: 73.50
Low: 71.49
Volume: 2,985,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 72.06 73.30 71.39 73.00 2,369,719 +0.70 +0.97
2025-11-06 73.01 73.50 71.49 72.30 2,985,016 -0.73 -1.00
2025-11-05 73.17 74.10 72.60 73.03 2,259,600 0.00 0.00
2025-11-04 73.95 74.22 72.90 73.03 2,183,397 -1.64 -2.20
2025-11-03 74.41 76.80 73.58 74.67 3,784,196 -0.31 -0.41
2025-10-31 72.05 75.41 69.83 74.98 5,853,828 +3.26 +4.55
2025-10-30 71.47 73.74 71.27 71.72 3,879,747 +0.20 +0.28
2025-10-29 74.87 74.87 71.43 71.52 3,883,363 -4.20 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.80
On 2025-11-03		 71.39
On 2025-11-07		 -1.98 -2.64 76.80
On 2025-11-03		 71.39
On 2025-11-07		 -7.04 73.21
10D 78.10
On 2025-10-27		 69.83
On 2025-10-31		 -4.12 -5.34 78.10
On 2025-10-27		 69.83
On 2025-10-31		 -10.59 73.67
20D 79.40
On 2025-10-24		 69.00
On 2025-10-13		 3.31 4.75 79.40
On 2025-10-24		 69.83
On 2025-10-31		 -12.05 74.17
WTD 76.80
On 2025-11-03		 71.39
On 2025-11-07		 -1.98 -2.64 76.80
On 2025-11-03		 71.39
On 2025-11-07		 -7.04 73.21
MTD 76.80
On 2025-11-03		 71.39
On 2025-11-07		 -1.98 -2.64 76.80
On 2025-11-03		 71.39
On 2025-11-07		 -7.04 73.21
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

73.00 +0.70 +0.97 2,369,719