Z: Zillow Group Inc.

As of Wednesday, August 5th, 2026

$ 36.10

-0.18 -0.50%

Open: 36.32
High: 36.84
Low: 35.83
Volume: 4,428,548
Previous Close on Tuesday, August 4th, 2026

$ 36.28

+1.16 +3.30%

Open: 34.89
High: 36.36
Low: 34.70
Volume: 2,818,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 36.32 36.84 35.83 36.10 4,428,548 -0.18 -0.50
2026-08-04 34.89 36.36 34.70 36.28 2,818,703 +1.16 +3.30
2026-08-03 34.62 35.53 34.22 35.12 3,321,389 +1.06 +3.11
2026-07-31 33.68 34.22 33.20 34.06 4,396,756 +0.35 +1.04
2026-07-30 33.21 33.78 32.11 33.71 3,339,359 -0.29 -0.85
2026-07-29 32.23 34.80 32.00 34.00 3,610,117 +0.33 +0.97
2026-07-28 32.26 34.00 32.15 33.68 2,871,363 +1.68 +5.23
2026-07-27 31.39 32.75 31.39 32.00 2,688,237 +1.24 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.84
On 2026-08-05		 32.11
On 2026-07-30		 2.10 6.18 33.78
On 2026-07-30		 33.78
On 2026-07-30		 0.00 35.05
10D 36.84
On 2026-08-05		 29.39
On 2026-07-23		 4.74 15.11 34.80
On 2026-07-29		 32.11
On 2026-07-30		 -7.73 33.53
20D 36.84
On 2026-08-05		 29.39
On 2026-07-23		 3.83 11.87 34.46
On 2026-07-10		 29.39
On 2026-07-23		 -14.73 33.15
WTD 36.84
On 2026-08-05		 34.22
On 2026-08-03		 2.04 5.99 35.53
On 2026-08-03		 35.53
On 2026-08-03		 0.00 35.83
MTD 36.84
On 2026-08-05		 34.22
On 2026-08-03		 2.04 5.99 35.53
On 2026-08-03		 35.53
On 2026-08-03		 0.00 35.83
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

38.08 -0.23 -0.60 38,437
Z

Zillow Group Inc.

36.10 -0.18 -0.50 4,428,548