Z: Zillow Group Inc.

As of Thursday, July 10th, 2025

$ 78.91

+3.40 +4.50%

Open: 75.49
High: 79.06
Low: 75.32
Volume: 4,125,459
Previous Close on Wednesday, July 9th, 2025

$ 75.51

+2.89 +3.98%

Open: 73.00
High: 76.32
Low: 72.69
Volume: 3,845,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.49 79.06 75.32 78.91 4,125,459 +3.40 +4.50
2025-07-09 73.00 76.32 72.69 75.51 3,845,073 +2.89 +3.98
2025-07-08 72.81 72.89 71.07 72.62 2,402,740 +0.23 +0.32
2025-07-07 71.86 72.80 71.56 72.39 2,134,571 -0.14 -0.19
2025-07-03 71.31 73.13 71.26 72.53 1,277,916 +1.53 +2.15
2025-07-02 71.24 72.51 69.89 71.00 2,036,968 -0.50 -0.70
2025-07-01 69.97 71.79 69.14 71.50 3,513,002 +1.45 +2.07
2025-06-30 70.36 70.36 68.93 70.05 1,894,141 +0.31 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.06
On 2025-07-10		 71.07
On 2025-07-08		 7.91 11.14 73.13
On 2025-07-03		 71.07
On 2025-07-08		 -2.82 74.39
10D 79.06
On 2025-07-10		 68.01
On 2025-06-26		 10.46 15.28 73.13
On 2025-07-03		 71.07
On 2025-07-08		 -2.82 72.35
20D 79.06
On 2025-07-10		 67.10
On 2025-06-18		 7.40 10.35 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -8.35 70.94
WTD 79.06
On 2025-07-10		 71.07
On 2025-07-08		 6.38 8.80 72.80
On 2025-07-07		 72.80
On 2025-07-07		 0.00 74.86
MTD 79.06
On 2025-07-10		 69.14
On 2025-07-01		 8.86 12.65 73.13
On 2025-07-03		 71.07
On 2025-07-08		 -2.82 73.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

78.91 +3.40 +4.50 4,125,459