Z: Zillow Group Inc.

As of Wednesday, February 8th, 2023

$ 46.36

-- 0 0%

Open: 46.36
High: 46.36
Low: 46.36
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 46.36

+1.54 +3.44%

Open: 44.95
High: 46.49
Low: 44.33
Volume: 2,550,556
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 44.95 46.49 44.33 46.36 2,550,556 +1.54 +3.44
2023-02-06 45.55 46.09 44.76 44.82 2,924,230 -1.33 -2.88
2023-02-03 45.50 47.54 45.32 46.15 2,903,940 -1.00 -2.12
2023-02-02 45.86 48.08 44.75 47.15 5,839,449 +2.17 +4.82
2023-02-01 44.00 45.15 43.48 44.98 3,859,976 +0.77 +1.74
2023-01-31 43.79 44.54 43.41 44.21 2,274,445 +0.84 +1.94
2023-01-30 43.62 44.27 43.15 43.37 3,233,030 -1.19 -2.67
2023-01-27 43.63 45.01 43.55 44.56 2,703,342 +0.83 +1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.08
On 2023-02-02
43.48
On 2023-02-01
2.15 4.86 48.08
On 2023-02-02
44.33
On 2023-02-07
-7.80 45.89
10D 48.08
On 2023-02-02
41.16
On 2023-01-25
1.74 3.90 48.08
On 2023-02-02
44.33
On 2023-02-07
-7.80 44.76
20D 48.08
On 2023-02-02
38.72
On 2023-01-10
7.61 19.64 45.20
On 2023-01-24
41.16
On 2023-01-25
-8.94 43.84
WTD 46.49
On 2023-02-07
44.33
On 2023-02-07
0.21 0.46 46.09
On 2023-02-06
46.09
On 2023-02-06
0.00 45.59
MTD 48.08
On 2023-02-02
43.48
On 2023-02-01
2.15 4.86 48.08
On 2023-02-02
44.33
On 2023-02-07
-7.80 45.89
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.42 +0.31 +0.38 1,456,844
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,953,249
PFE

Pfizer Inc.

43.95 +0.36 +0.81 7,852,957
VZ

Verizon Communications Inc.

40.52 -0.04 -0.09 6,421,507
VIX

CBOE Volatility Index

19.59 +0.93 +4.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,037.61 -119.08 -0.35 157,958,456
DJTA

Dow Jones Transportation Average

15,417.46 -72.36 -0.47 33,000,311
SPX

S&P 500 Index

4,129.56 -34.44 -0.83
OEX

S&P 100 Index

1,853.17 -17.81 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,544.34 -183.93 -1.45
NYA

NYSE Composite Index

15,978.35 -43.27 -0.27
XAX

NYSE AMEX Composite Index

4,255.44 +4.45 +0.10
RUI

RUSSELL 1000 Index

2,275.14 -18.20 -0.79
RUT

Russell 2000 Index

1,952.08 -20.53 -1.04
RUA

Russell 3000 Index

2,399.06 -19.56 -0.81
W5000

Wilshire 5000 Total Market Index

41,258.45 -325.98 -0.78
VIX

CBOE Volatility Index

19.59 +0.93 +4.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.54 +2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.86 +4.14
VXN

CBOE NASDAQ 100 Volatility Index

26.22 +0.76 +2.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,333.03 -60.97 -0.95
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

46.36 0.00 0.00