Z: Zillow Group Inc.

As of Thursday, November 12th, 2026

$ 29.47

-- 0 0%

Open: 29.47
High: 29.47
Low: 29.47
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 29.47

+0.49 +1.69%

Open: 28.84
High: 29.48
Low: 28.52
Volume: 4,731,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 28.84 29.48 28.52 29.47 4,731,539 +0.49 +1.69
2026-11-10 30.05 30.06 28.37 28.98 5,700,167 -1.69 -5.51
2026-11-09 29.46 30.91 28.97 30.67 4,344,119 +1.12 +3.79
2026-11-06 29.99 30.49 29.50 29.55 3,721,553 -0.74 -2.44
2026-11-05 30.78 31.90 29.80 30.29 10,895,577 -3.61 -10.65
2026-11-04 32.87 34.35 32.75 33.90 6,529,054 +2.92 +9.43
2026-11-03 32.52 32.54 30.91 30.98 3,895,571 -1.36 -4.21
2026-11-02 31.35 33.45 31.35 32.34 5,073,667 +1.38 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2026-11-05		 28.37
On 2026-11-10		 -4.43 -13.07 31.90
On 2026-11-05		 28.37
On 2026-11-10		 -11.08 29.79
10D 34.35
On 2026-11-04		 28.37
On 2026-11-10		 -1.30 -4.22 34.35
On 2026-11-04		 28.37
On 2026-11-10		 -17.42 30.81
20D 34.59
On 2026-10-22		 28.37
On 2026-11-10		 1.14 4.02 34.59
On 2026-10-22		 28.37
On 2026-11-10		 -18.00 31.36
WTD 30.91
On 2026-11-09		 28.37
On 2026-11-10		 -0.08 -0.27 30.91
On 2026-11-09		 28.37
On 2026-11-10		 -8.23 29.71
MTD 34.35
On 2026-11-04		 28.37
On 2026-11-10		 -1.49 -4.81 34.35
On 2026-11-04		 28.37
On 2026-11-10		 -17.42 30.77
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.97 -7.78 -2.27 1,773,602
KO

The Coca-Cola Company

98.01 +0.44 +0.45 6,301,652
PFE

Pfizer Inc.

29.14 -0.31 -1.04 14,733,471
VZ

Verizon Communications Inc.

46.79 +0.19 +0.41 6,749,923
VIX

CBOE Volatility Index

17.61 +0.10 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,604.62 +119.80 +0.23 726,755,608
DJTA

Dow Jones Transportation Average

20,624.40 -34.25 -0.17 23,854,214
SPX

S&P 500 Index

7,630.50 +11.16 +0.15
OEX

S&P 100 Index

3,756.67 +10.44 +0.28
NDX

NASDAQ 100 Index

28,414.55 +40.30 +0.14
NYA

NYSE Composite Index

24,608.29 -39.71 -0.16
XAX

NYSE AMEX Composite Index

8,109.97 -6.76 -0.08
RUI

RUSSELL 1000 Index

4,156.27 +3.75 +0.09
RUT

Russell 2000 Index

2,819.76 -26.50 -0.93
RUA

Russell 3000 Index

4,329.31 +2.14 +0.05
VIX

CBOE Volatility Index

17.61 +0.10 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.21 +1.09
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

29.47 0.00 0.00