Z: Zillow Group Inc.
$ 69.81 |
|
+0.55 +0.79% |
|
| Open: | 69.17 |
| High: | 70.00 |
| Low: | 69.17 |
| Volume: | 1,158,732 |
$ 69.26
+0.53 +0.77%
| Open: | 68.66 |
| High: | 70.25 |
| Low: | 68.66 |
| Volume: | 930,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 69.17 | 70.00 | 69.17 | 69.81 | 1,158,732 | +0.55 | +0.79 |
| 2025-12-24 | 68.66 | 70.25 | 68.66 | 69.26 | 930,274 | +0.53 | +0.77 |
| 2025-12-23 | 68.29 | 69.00 | 68.05 | 68.73 | 1,063,135 | +0.06 | +0.09 |
| 2025-12-22 | 68.87 | 70.35 | 68.14 | 68.67 | 2,128,302 | -0.29 | -0.42 |
| 2025-12-19 | 67.87 | 69.30 | 67.42 | 68.96 | 3,737,677 | +1.45 | +2.15 |
| 2025-12-18 | 69.96 | 70.37 | 66.75 | 67.51 | 4,538,666 | -1.26 | -1.83 |
| 2025-12-17 | 69.87 | 70.84 | 68.71 | 68.77 | 3,073,448 | -1.30 | -1.86 |
| 2025-12-16 | 68.33 | 71.46 | 68.33 | 70.07 | 3,666,646 | +1.69 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.35 On 2025-12-22 |
67.42 On 2025-12-19 |
2.30 | 3.41 | 70.35 On 2025-12-22 |
68.05 On 2025-12-23 |
-3.27 | 69.09 |
| 10D | 76.34 On 2025-12-12 |
65.07 On 2025-12-15 |
-5.97 | -7.88 | 76.34 On 2025-12-12 |
65.07 On 2025-12-15 |
-14.76 | 69.49 |
| 20D | 77.07 On 2025-12-11 |
65.07 On 2025-12-15 |
-4.63 | -6.22 | 77.07 On 2025-12-11 |
65.07 On 2025-12-15 |
-15.57 | 71.95 |
| WTD | 70.35 On 2025-12-22 |
68.05 On 2025-12-23 |
0.85 | 1.23 | 70.35 On 2025-12-22 |
68.05 On 2025-12-23 |
-3.27 | 69.12 |
| MTD | 77.07 On 2025-12-11 |
65.07 On 2025-12-15 |
-4.57 | -6.14 | 77.07 On 2025-12-11 |
65.07 On 2025-12-15 |
-15.57 | 71.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |