Z: Zillow Group Inc.

As of Thursday, April 9th, 2026

$ 40.63

-0.80 -1.93%

Open: 41.17
High: 41.17
Low: 39.83
Volume: 4,353,556
Previous Close on Wednesday, April 8th, 2026

$ 41.43

+0.64 +1.57%

Open: 43.19
High: 43.76
Low: 41.33
Volume: 3,960,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 41.17 41.17 39.83 40.63 4,353,556 -0.80 -1.93
2026-04-08 43.19 43.76 41.33 41.43 3,960,537 +0.64 +1.57
2026-04-07 41.50 41.80 40.45 40.79 2,242,207 -0.86 -2.06
2026-04-06 40.67 41.75 40.67 41.65 2,404,952 +1.05 +2.59
2026-04-02 39.78 42.21 39.05 40.60 3,603,295 +0.11 +0.27
2026-04-01 41.75 42.00 39.97 40.49 4,509,578 -0.89 -2.15
2026-03-31 41.58 42.27 40.06 41.38 4,736,628 +0.59 +1.45
2026-03-30 40.87 41.75 40.52 40.79 3,535,425 +0.35 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.76
On 2026-04-08		 39.05
On 2026-04-02		 0.14 0.35 43.76
On 2026-04-08		 39.83
On 2026-04-09		 -8.98 41.02
10D 44.64
On 2026-03-26		 39.05
On 2026-04-02		 -2.97 -6.81 44.64
On 2026-03-26		 39.05
On 2026-04-02		 -12.52 41.01
20D 46.49
On 2026-03-18		 39.05
On 2026-04-02		 -4.27 -9.51 46.49
On 2026-03-18		 39.05
On 2026-04-02		 -16.00 42.56
WTD 43.76
On 2026-04-08		 39.83
On 2026-04-09		 0.03 0.07 43.76
On 2026-04-08		 39.83
On 2026-04-09		 -8.98 41.13
MTD 43.76
On 2026-04-08		 39.05
On 2026-04-02		 -0.75 -1.81 43.76
On 2026-04-08		 39.83
On 2026-04-09		 -8.98 40.93
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

112.71 +0.30 +0.27 125,513
PCG

PG&E Corporation

18.63 +0.24 +1.31 17,527,074
Z

Zillow Group Inc.

40.63 -0.80 -1.93 4,353,556