Z: Zillow Group Inc.

As of Friday, October 23rd, 2026

$ 32.98

-1.00 -2.94%

Open: 33.46
High: 34.02
Low: 32.65
Volume: 2,723,757
Previous Close on Thursday, October 22nd, 2026

$ 33.98

+2.02 +6.32%

Open: 31.50
High: 34.59
Low: 31.01
Volume: 5,668,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 33.46 34.02 32.65 32.98 2,723,757 -1.00 -2.94
2026-10-22 31.50 34.59 31.01 33.98 5,668,799 +2.02 +6.32
2026-10-21 32.22 32.40 31.10 31.96 3,181,164 -0.28 -0.87
2026-10-20 31.00 32.28 30.79 32.24 3,381,063 +1.48 +4.81
2026-10-19 30.60 30.92 30.21 30.76 2,449,224 -0.06 -0.19
2026-10-16 31.32 31.97 30.42 30.82 5,357,513 -0.64 -2.03
2026-10-15 28.95 31.56 28.94 31.46 13,162,661 +3.13 +11.05
2026-10-14 27.36 28.38 26.90 28.33 4,334,174 +0.36 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.59
On 2026-10-22		 30.21
On 2026-10-19		 2.16 7.01 34.59
On 2026-10-22		 32.65
On 2026-10-23		 -5.62 32.38
10D 34.59
On 2026-10-22		 26.90
On 2026-10-14		 3.97 13.68 29.02
On 2026-10-12		 26.90
On 2026-10-14		 -7.29 30.83
20D 34.59
On 2026-10-22		 26.67
On 2026-10-01		 4.55 16.00 29.45
On 2026-10-09		 26.90
On 2026-10-14		 -8.63 29.30
WTD 34.59
On 2026-10-22		 30.21
On 2026-10-19		 2.16 7.01 34.59
On 2026-10-22		 32.65
On 2026-10-23		 -5.62 32.38
MTD 34.59
On 2026-10-22		 26.67
On 2026-10-01		 5.85 21.56 29.45
On 2026-10-09		 26.90
On 2026-10-14		 -8.63 29.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

32.98 -1.00 -2.94 2,723,757