Z: Zillow Group Inc.

As of Thursday, April 25th, 2024

$ 42.95

-0.48 -1.11%

Open: 42.21
High: 43.52
Low: 42.09
Volume: 2,624,470
Previous Close on Wednesday, April 24th, 2024

$ 43.43

-0.19 -0.44%

Open: 43.64
High: 44.73
Low: 43.24
Volume: 2,528,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 42.21 43.52 42.09 42.95 2,624,198 -0.48 -1.11
2024-04-24 43.64 44.73 43.24 43.43 2,528,147 -0.19 -0.44
2024-04-23 42.54 44.03 42.37 43.62 3,378,217 +1.38 +3.27
2024-04-22 42.14 42.40 41.20 42.24 3,769,922 +0.42 +1.00
2024-04-19 41.65 42.32 41.50 41.82 3,736,173 +0.01 +0.02
2024-04-18 42.72 42.88 41.77 41.81 3,303,629 -0.73 -1.72
2024-04-17 43.63 43.88 42.51 42.54 2,934,799 -0.79 -1.82
2024-04-16 43.06 43.42 42.34 43.33 4,469,978 +0.18 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2024-04-24		 41.20
On 2024-04-22		 1.14 2.73 44.73
On 2024-04-24		 42.09
On 2024-04-25		 -5.90 42.81
10D 45.25
On 2024-04-12		 41.20
On 2024-04-22		 -2.31 -5.10 45.25
On 2024-04-12		 41.20
On 2024-04-22		 -8.95 42.93
20D 50.73
On 2024-03-28		 41.20
On 2024-04-22		 -7.43 -14.75 50.73
On 2024-03-28		 41.20
On 2024-04-22		 -18.79 45.00
WTD 44.73
On 2024-04-24		 41.20
On 2024-04-22		 1.13 2.70 44.73
On 2024-04-24		 42.09
On 2024-04-25		 -5.90 43.06
MTD 49.95
On 2024-04-01		 41.20
On 2024-04-22		 -5.83 -11.95 49.95
On 2024-04-01		 41.20
On 2024-04-22		 -17.52 44.80
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

42.95 -0.48 -1.11 2,624,470