Z: Zillow Group Inc.

As of Wednesday, July 15th, 2026

$ 33.85

+1.99 +6.23%

Open: 32.69
High: 34.13
Low: 32.64
Volume: 3,821,990
Previous Close on Tuesday, July 14th, 2026

$ 31.86

-0.33 -1.03%

Open: 31.82
High: 32.55
Low: 31.50
Volume: 2,688,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 32.69 34.13 32.64 33.85 3,821,990 +1.99 +6.23
2026-07-14 31.82 32.55 31.50 31.86 2,688,431 -0.33 -1.03
2026-07-13 31.84 33.02 31.46 32.19 2,888,560 0.00 0.00
2026-07-10 33.84 34.46 32.13 32.19 2,596,439 -1.25 -3.74
2026-07-09 31.86 33.60 31.75 33.44 3,934,265 +1.17 +3.63
2026-07-08 32.33 32.90 31.36 32.27 3,791,256 -0.51 -1.56
2026-07-07 34.08 34.40 32.67 32.78 3,100,602 -0.18 -0.55
2026-07-06 33.22 33.81 32.95 32.96 4,163,389 -0.47 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2026-07-10		 31.46
On 2026-07-13		 1.58 4.88 34.46
On 2026-07-10		 31.46
On 2026-07-13		 -8.71 32.71
10D 34.46
On 2026-07-10		 31.36
On 2026-07-08		 2.33 7.38 34.40
On 2026-07-07		 31.36
On 2026-07-08		 -8.82 32.80
20D 34.52
On 2026-06-17		 29.23
On 2026-06-25		 1.49 4.59 34.52
On 2026-06-17		 29.23
On 2026-06-25		 -15.32 32.01
WTD 34.13
On 2026-07-15		 31.46
On 2026-07-13		 1.66 5.14 33.02
On 2026-07-13		 31.50
On 2026-07-14		 -4.60 32.63
MTD 34.46
On 2026-07-10		 31.36
On 2026-07-08		 2.33 7.38 34.40
On 2026-07-07		 31.36
On 2026-07-08		 -8.82 32.80
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

808.49 -38.70 -4.57 344,512
DXC

DXC Technology Co

9.30 +0.14 +1.53 2,554,524
ED

Consolidated Edison Inc.

110.31 -1.64 -1.46 1,466,330
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.93 +0.23 +0.28 7,267,628
Z

Zillow Group Inc.

33.85 +1.99 +6.23 3,821,990