Z: Zillow Group Inc.
$ 77.46 |
|
-0.14 -0.17% |
|
| Open: | 78.00 |
| High: | 78.30 |
| Low: | 77.08 |
| Volume: | 2,342,713 |
$ 77.60
+0.65 +0.84%
| Open: | 77.38 |
| High: | 78.55 |
| Low: | 77.01 |
| Volume: | 2,012,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 78.00 | 78.30 | 77.08 | 77.46 | 2,342,713 | -0.14 | -0.17 |
| 2025-07-17 | 77.38 | 78.55 | 77.01 | 77.60 | 2,012,744 | +0.65 | +0.84 |
| 2025-07-16 | 77.27 | 77.79 | 75.80 | 76.95 | 2,127,377 | +0.33 | +0.43 |
| 2025-07-15 | 79.35 | 79.91 | 76.57 | 76.62 | 2,635,760 | -2.25 | -2.85 |
| 2025-07-14 | 77.91 | 79.01 | 77.35 | 78.87 | 2,755,619 | +0.86 | +1.10 |
| 2025-07-11 | 78.33 | 78.61 | 77.33 | 78.01 | 2,551,363 | -0.90 | -1.14 |
| 2025-07-10 | 75.49 | 79.06 | 75.32 | 78.91 | 4,125,459 | +3.40 | +4.50 |
| 2025-07-09 | 73.00 | 76.32 | 72.69 | 75.51 | 3,845,073 | +2.89 | +3.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-0.55 | -0.71 | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-5.14 | 77.50 |
| 10D | 79.91 On 2025-07-15 |
71.07 On 2025-07-08 |
4.93 | 6.80 | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-5.14 | 76.49 |
| 20D | 79.91 On 2025-07-15 |
67.31 On 2025-06-23 |
9.93 | 14.70 | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-5.14 | 73.25 |
| WTD | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-0.55 | -0.71 | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-5.14 | 77.50 |
| MTD | 79.91 On 2025-07-15 |
69.14 On 2025-07-01 |
7.41 | 10.58 | 79.91 On 2025-07-15 |
75.80 On 2025-07-16 |
-5.14 | 75.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |