Z: Zillow Group Inc.

As of Thursday, June 8th, 2023

$ 46.51

-0.04 -0.09%

Open: 46.60
High: 46.98
Low: 46.21
Volume: 1,631,899
Previous Close on Wednesday, June 7th, 2023

$ 46.55

-0.93 -1.96%

Open: 47.85
High: 48.01
Low: 46.25
Volume: 2,518,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 46.60 46.98 46.21 46.51 1,631,899 -0.04 -0.09
2023-06-07 47.85 48.01 46.25 46.55 2,518,633 -0.93 -1.96
2023-06-06 45.39 47.74 45.34 47.48 1,707,119 +1.78 +3.89
2023-06-05 46.15 46.78 45.66 45.70 2,006,966 -0.98 -2.10
2023-06-02 46.46 46.69 45.57 46.68 2,613,816 +0.67 +1.46
2023-06-01 45.35 46.77 45.29 46.01 1,598,597 +0.40 +0.88
2023-05-31 44.28 46.34 44.28 45.61 5,147,044 +0.90 +2.01
2023-05-30 45.36 45.38 43.65 44.71 2,049,785 -0.24 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.01
On 2023-06-07		 45.34
On 2023-06-06		 0.50 1.09 48.01
On 2023-06-07		 46.21
On 2023-06-08		 -3.75 46.58
10D 48.01
On 2023-06-07		 43.65
On 2023-05-30		 1.30 2.88 46.02
On 2023-05-25		 43.65
On 2023-05-30		 -5.15 45.95
20D 48.01
On 2023-06-07		 43.65
On 2023-05-30		 -0.83 -1.75 47.53
On 2023-05-11		 43.65
On 2023-05-30		 -8.16 45.69
WTD 48.01
On 2023-06-07		 45.34
On 2023-06-06		 -0.17 -0.36 48.01
On 2023-06-07		 46.21
On 2023-06-08		 -3.75 46.56
MTD 48.01
On 2023-06-07		 45.29
On 2023-06-01		 0.90 1.97 48.01
On 2023-06-07		 46.21
On 2023-06-08		 -3.75 46.49
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65