Z: Zillow Group Inc.

As of Thursday, September 18th, 2025

$ 90.32

-- 0 0%

Open: 90.32
High: 90.32
Low: 90.32
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 90.32

+1.77 +2.00%

Open: 91.17
High: 93.88
Low: 90.04
Volume: 5,179,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 91.17 93.88 90.04 90.32 5,179,949 +1.77 +2.00
2025-09-16 87.11 89.22 87.00 88.55 2,652,671 +1.43 +1.64
2025-09-15 88.36 88.50 86.24 87.12 1,599,075 -0.66 -0.75
2025-09-12 88.80 89.06 87.70 87.78 1,732,379 -1.49 -1.67
2025-09-11 85.92 89.88 84.78 89.27 3,460,758 +3.56 +4.15
2025-09-10 88.24 88.92 85.48 85.71 1,934,857 -1.48 -1.70
2025-09-09 89.63 89.63 87.12 87.19 1,881,947 -2.71 -3.01
2025-09-08 88.06 91.93 87.76 89.90 4,215,357 +2.01 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2025-09-17		 84.78
On 2025-09-11		 4.61 5.38 89.88
On 2025-09-11		 86.24
On 2025-09-15		 -4.05 88.61
10D 93.88
On 2025-09-17		 82.93
On 2025-09-04		 6.82 8.17 91.93
On 2025-09-08		 84.78
On 2025-09-11		 -7.78 87.74
20D 93.88
On 2025-09-17		 80.08
On 2025-08-21		 6.82 8.17 89.12
On 2025-08-25		 81.17
On 2025-09-02		 -8.92 85.96
WTD 93.88
On 2025-09-17		 86.24
On 2025-09-15		 2.54 2.89 88.50
On 2025-09-15		 88.50
On 2025-09-15		 0.00 88.66
MTD 93.88
On 2025-09-17		 81.17
On 2025-09-02		 6.01 7.13 91.93
On 2025-09-08		 84.78
On 2025-09-11		 -7.78 86.90
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.25 +6.75 +2.33 1,776,341
KO

The Coca-Cola Company

66.80 -0.24 -0.36 5,887,284
PFE

Pfizer Inc.

24.18 +0.13 +0.52 16,775,942
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 6,840,665
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.52 +207.20 +0.45 248,266,496
DJTA

Dow Jones Transportation Average

15,655.94 +153.67 +0.99 100,045,135
SPX

S&P 500 Index

6,648.38 +48.03 +0.73
OEX

S&P 100 Index

3,312.18 +19.35 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,542.27 +318.58 +1.32
NYA

NYSE Composite Index

21,531.38 +91.48 +0.43
XAX

NYSE AMEX Composite Index

6,973.73 -16.87 -0.24
RUI

RUSSELL 1000 Index

3,642.53 +28.87 +0.80
RUT

Russell 2000 Index

2,465.47 +58.13 +2.41
RUA

Russell 3000 Index

3,791.80 +32.65 +0.87
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,404.89 +199.54 +1.78
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

90.32 0.00 0.00