Z: Zillow Group Inc.

As of Tuesday, August 25th, 2026

$ 36.09

-0.96 -2.59%

Open: 37.48
High: 37.58
Low: 35.93
Volume: 3,409,526
Previous Close on Monday, August 24th, 2026

$ 37.05

+1.17 +3.26%

Open: 35.67
High: 37.15
Low: 35.65
Volume: 3,156,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 37.48 37.58 35.93 36.09 3,405,745 -0.96 -2.59
2026-08-24 35.67 37.15 35.65 37.05 3,156,131 +1.17 +3.26
2026-08-21 35.84 36.49 35.34 35.88 1,869,184 +0.16 +0.45
2026-08-20 35.78 36.37 35.08 35.72 1,975,065 -0.86 -2.35
2026-08-19 35.26 37.41 35.26 36.58 3,540,117 +2.01 +5.81
2026-08-18 34.42 35.14 34.04 34.57 3,331,760 +0.85 +2.52
2026-08-17 34.60 34.61 33.41 33.72 4,600,875 -1.06 -3.05
2026-08-14 35.97 36.32 34.52 34.78 2,770,769 -1.14 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.58
On 2026-08-25		 35.08
On 2026-08-20		 1.52 4.40 37.41
On 2026-08-19		 35.08
On 2026-08-20		 -6.23 36.26
10D 37.58
On 2026-08-25		 32.69
On 2026-08-12		 1.95 5.71 36.32
On 2026-08-14		 33.41
On 2026-08-17		 -8.01 35.36
20D 37.58
On 2026-08-25		 29.86
On 2026-08-06		 2.42 7.17 36.84
On 2026-08-05		 29.86
On 2026-08-06		 -18.95 34.89
WTD 37.58
On 2026-08-25		 35.65
On 2026-08-24		 0.21 0.59 37.15
On 2026-08-24		 37.15
On 2026-08-24		 0.00 36.57
MTD 37.58
On 2026-08-25		 29.86
On 2026-08-06		 2.03 5.96 36.84
On 2026-08-05		 29.86
On 2026-08-06		 -18.95 35.06
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

36.09 -0.96 -2.59 3,409,526