Z: Zillow Group Inc.

As of Wednesday, November 20th, 2024

$ 77.88

+2.63 +3.50%

Open: 75.35
High: 78.33
Low: 75.34
Volume: 4,046,244
Previous Close on Tuesday, November 19th, 2024

$ 75.25

+1.93 +2.63%

Open: 73.00
High: 75.42
Low: 72.77
Volume: 3,569,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 75.35 78.33 75.34 77.88 4,046,244 +2.63 +3.50
2024-11-19 73.00 75.42 72.77 75.25 3,569,549 +1.93 +2.63
2024-11-18 72.59 73.43 72.20 73.32 1,953,217 +0.28 +0.38
2024-11-15 73.05 73.90 72.02 73.04 2,926,157 -1.27 -1.71
2024-11-14 74.00 75.20 73.60 74.31 2,630,204 -0.36 -0.48
2024-11-13 75.06 75.86 72.90 74.67 3,077,424 +0.32 +0.43
2024-11-12 75.50 76.69 73.96 74.35 3,165,544 -1.44 -1.90
2024-11-11 74.12 75.92 73.35 75.79 3,079,736 +1.90 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.33
On 2024-11-20		 72.02
On 2024-11-15		 3.21 4.30 75.20
On 2024-11-14		 72.02
On 2024-11-15		 -4.23 74.76
10D 78.33
On 2024-11-20		 67.94
On 2024-11-07		 19.20 32.72 76.69
On 2024-11-12		 72.02
On 2024-11-15		 -6.09 74.51
20D 78.33
On 2024-11-20		 57.00
On 2024-10-29		 18.32 30.76 62.82
On 2024-11-05		 57.51
On 2024-11-06		 -8.45 67.22
WTD 78.33
On 2024-11-20		 72.20
On 2024-11-18		 4.84 6.63 73.43
On 2024-11-18		 73.43
On 2024-11-18		 0.00 75.48
MTD 78.33
On 2024-11-20		 57.51
On 2024-11-06		 17.79 29.61 62.82
On 2024-11-05		 57.51
On 2024-11-06		 -8.45 70.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

77.88 +2.63 +3.50 4,046,244