Z: Zillow Group Inc.

As of Wednesday, June 18th, 2025

$ 67.53

-0.10 -0.15%

Open: 67.69
High: 68.75
Low: 67.10
Volume: 1,428,250
Previous Close on Tuesday, June 17th, 2025

$ 67.63

-3.31 -4.67%

Open: 70.25
High: 70.65
Low: 67.43
Volume: 2,623,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 67.69 68.75 67.10 67.53 1,428,250 -0.10 -0.15
2025-06-17 70.25 70.65 67.43 67.63 2,623,880 -3.31 -4.67
2025-06-16 71.15 72.07 70.54 70.94 1,086,676 +0.57 +0.81
2025-06-13 70.62 71.63 70.08 70.37 1,707,777 -1.40 -1.95
2025-06-12 70.45 71.94 70.34 71.77 1,498,079 +0.65 +0.91
2025-06-11 71.99 73.21 71.07 71.12 1,824,957 -0.39 -0.55
2025-06-10 70.28 71.55 70.03 71.51 1,404,389 +1.23 +1.75
2025-06-09 70.35 70.51 69.39 70.28 1,246,318 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.07
On 2025-06-16		 67.10
On 2025-06-18		 -3.59 -5.05 72.07
On 2025-06-16		 67.10
On 2025-06-18		 -6.90 69.65
10D 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -2.68 -3.82 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -8.35 70.12
20D 73.21
On 2025-06-11		 64.19
On 2025-05-23		 0.35 0.52 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -8.35 68.65
WTD 72.07
On 2025-06-16		 67.10
On 2025-06-18		 -2.84 -4.04 72.07
On 2025-06-16		 67.10
On 2025-06-18		 -6.90 68.70
MTD 73.21
On 2025-06-11		 65.41
On 2025-06-02		 0.42 0.63 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -8.35 69.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

168.59 -1.35 -0.79 2,839,577
Z

Zillow Group Inc.

67.53 -0.10 -0.15 1,428,250