Z: Zillow Group Inc.

As of Monday, November 17th, 2025

$ 68.80

-- 0 0%

Open: 68.80
High: 68.80
Low: 68.80
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 68.80

-1.57 -2.23%

Open: 69.30
High: 70.33
Low: 68.53
Volume: 3,764,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 69.30 70.33 68.53 68.80 3,764,851 -1.57 -2.23
2025-11-13 71.30 72.10 70.15 70.37 5,656,349 -1.66 -2.30
2025-11-12 73.88 74.04 70.36 72.03 3,857,621 -2.05 -2.77
2025-11-11 72.96 74.31 72.58 74.08 1,665,489 +1.03 +1.41
2025-11-10 73.46 74.21 72.18 73.05 2,141,474 +0.05 +0.07
2025-11-07 72.06 73.30 71.39 73.00 2,369,719 +0.70 +0.97
2025-11-06 73.01 73.50 71.49 72.30 2,985,016 -0.73 -1.00
2025-11-05 73.17 74.10 72.60 73.03 2,259,600 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.31
On 2025-11-11		 68.53
On 2025-11-14		 -4.20 -5.75 74.31
On 2025-11-11		 68.53
On 2025-11-14		 -7.78 71.67
10D 76.80
On 2025-11-03		 68.53
On 2025-11-14		 -6.18 -8.24 76.80
On 2025-11-03		 68.53
On 2025-11-14		 -10.77 72.44
20D 79.40
On 2025-10-24		 68.53
On 2025-11-14		 -4.16 -5.70 79.40
On 2025-10-24		 68.53
On 2025-11-14		 -13.69 73.98
WTD 74.31
On 2025-11-11		 68.53
On 2025-11-14		 -4.20 -5.75 74.31
On 2025-11-11		 68.53
On 2025-11-14		 -7.78 71.67
MTD 76.80
On 2025-11-03		 68.53
On 2025-11-14		 -6.18 -8.24 76.80
On 2025-11-03		 68.53
On 2025-11-14		 -10.77 72.44
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.24 -2.58 -0.85 1,220,618
KO

The Coca-Cola Company

71.12 -0.05 -0.06 4,742,837
PFE

Pfizer Inc.

25.42 +0.36 +1.42 38,978,829
VZ

Verizon Communications Inc.

41.21 +0.15 +0.35 9,456,121
VIX

CBOE Volatility Index

21.66 +1.83 +9.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,926.63 -220.85 -0.47 252,960,446
DJTA

Dow Jones Transportation Average

15,932.43 -140.13 -0.87 46,317,520
SPX

S&P 500 Index

6,703.70 -30.41 -0.45
OEX

S&P 100 Index

3,372.55 -13.98 -0.41
NDX

NASDAQ 100 Index

24,891.11 -117.13 -0.47
NYA

NYSE Composite Index

21,368.95 -101.31 -0.47
XAX

NYSE AMEX Composite Index

7,288.74 -1.09 -0.01
RUI

RUSSELL 1000 Index

3,653.70 -17.12 -0.47
RUT

Russell 2000 Index

2,369.89 -18.33 -0.77
RUA

Russell 3000 Index

3,796.44 -18.28 -0.48
VIX

CBOE Volatility Index

21.66 +1.83 +9.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 +0.33 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.00 +0.65 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.66 +1.08 +5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.02 -40.49 -0.35
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

68.80 0.00 0.00