Z: Zillow Group Inc.

As of Friday, August 14th, 2026

$ 34.78

-1.14 -3.17%

Open: 35.97
High: 36.32
Low: 34.52
Volume: 2,770,769
Previous Close on Thursday, August 13th, 2026

$ 35.92

+2.66 +8.00%

Open: 33.76
High: 36.22
Low: 33.11
Volume: 4,336,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 35.97 36.32 34.52 34.78 2,770,769 -1.14 -3.17
2026-08-13 33.76 36.22 33.11 35.92 4,336,685 +2.66 +8.00
2026-08-12 33.75 34.40 32.69 33.26 2,702,285 -0.88 -2.58
2026-08-11 33.09 34.84 32.50 34.14 3,449,019 +0.39 +1.16
2026-08-10 33.40 34.50 32.73 33.75 3,876,917 +0.14 +0.42
2026-08-07 33.48 34.63 33.00 33.61 4,929,743 +0.18 +0.54
2026-08-06 30.81 33.54 29.86 33.43 11,492,816 -2.67 -7.40
2026-08-05 36.32 36.84 35.83 36.10 4,428,548 -0.18 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.32
On 2026-08-14		 32.50
On 2026-08-11		 1.17 3.48 34.84
On 2026-08-11		 32.69
On 2026-08-12		 -6.17 34.37
10D 36.84
On 2026-08-05		 29.86
On 2026-08-06		 0.72 2.11 36.84
On 2026-08-05		 29.86
On 2026-08-06		 -18.95 34.64
20D 36.84
On 2026-08-05		 29.39
On 2026-07-23		 0.88 2.58 36.84
On 2026-08-05		 29.86
On 2026-08-06		 -18.95 33.52
WTD 36.32
On 2026-08-14		 32.50
On 2026-08-11		 1.17 3.48 34.84
On 2026-08-11		 32.69
On 2026-08-12		 -6.17 34.37
MTD 36.84
On 2026-08-05		 29.86
On 2026-08-06		 0.72 2.11 36.84
On 2026-08-05		 29.86
On 2026-08-06		 -18.95 34.64
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

34.78 -1.14 -3.17 2,770,769