Z: Zillow Group Inc.

As of Wednesday, April 16th, 2025

$ 62.47

-1.62 -2.53%

Open: 63.25
High: 63.70
Low: 61.37
Volume: 2,832,311
Previous Close on Tuesday, April 15th, 2025

$ 64.09

+1.46 +2.33%

Open: 62.46
High: 64.39
Low: 62.46
Volume: 1,940,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 63.25 63.70 61.37 62.47 2,832,301 -1.62 -2.53
2025-04-15 62.46 64.39 62.46 64.09 1,940,697 +1.46 +2.33
2025-04-14 62.85 62.91 61.44 62.63 2,132,383 +1.47 +2.40
2025-04-11 61.17 61.60 59.60 61.16 3,229,167 -0.65 -1.05
2025-04-10 64.48 64.64 60.81 61.81 3,685,607 -4.25 -6.43
2025-04-09 59.88 66.25 57.51 66.06 8,933,894 +5.17 +8.49
2025-04-08 67.37 67.37 60.00 60.89 5,147,248 -3.19 -4.98
2025-04-07 63.96 68.97 63.18 64.08 6,694,217 -2.46 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.64
On 2025-04-10		 59.60
On 2025-04-11		 -3.59 -5.43 64.64
On 2025-04-10		 59.60
On 2025-04-11		 -7.80 62.43
10D 70.00
On 2025-04-03		 57.51
On 2025-04-09		 -8.82 -12.37 70.00
On 2025-04-03		 57.51
On 2025-04-09		 -17.84 63.82
20D 74.49
On 2025-03-25		 57.51
On 2025-04-09		 -8.10 -11.48 74.49
On 2025-03-25		 57.51
On 2025-04-09		 -22.80 67.39
WTD 64.39
On 2025-04-15		 61.37
On 2025-04-16		 1.31 2.14 64.39
On 2025-04-15		 61.37
On 2025-04-16		 -4.69 63.06
MTD 71.92
On 2025-04-02		 57.51
On 2025-04-09		 -6.09 -8.88 71.92
On 2025-04-02		 57.51
On 2025-04-09		 -20.04 64.94
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

106.01 -2.46 -2.27 1,163,910
IYH

iShares U.S. Healthcare ETF

56.69 -0.53 -0.93 272,102
ILF

iShares Latin America 40 ETF

22.93 +0.04 +0.17 948,260
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.32 -0.01 -0.01 51,987,483
Z

Zillow Group Inc.

62.47 -1.62 -2.53 2,832,311