Z: Zillow Group Inc.

As of Friday, January 17th, 2025

$ 77.91

+1.39 +1.81%

Open: 77.97
High: 78.54
Low: 76.96
Volume: 2,823,914
Previous Close on Thursday, January 16th, 2025

$ 76.52

+1.20 +1.59%

Open: 75.08
High: 77.04
Low: 74.64
Volume: 2,056,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 77.97 78.54 76.96 77.91 2,821,331 +1.39 +1.81
2025-01-16 75.08 77.04 74.64 76.52 2,056,537 +1.20 +1.59
2025-01-15 75.47 77.33 74.75 75.32 4,065,501 +3.48 +4.84
2025-01-14 71.55 72.57 70.89 71.84 2,035,917 +1.01 +1.43
2025-01-13 70.45 70.94 69.09 70.83 3,451,935 -0.40 -0.56
2025-01-10 69.68 71.45 69.02 71.23 2,242,966 +0.16 +0.23
2025-01-08 72.36 72.41 70.34 71.07 3,836,856 -1.65 -2.27
2025-01-07 75.72 75.93 72.26 72.72 2,117,480 -2.74 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.54
On 2025-01-17		 69.09
On 2025-01-13		 6.68 9.38 77.33
On 2025-01-15		 74.64
On 2025-01-16		 -3.48 74.48
10D 78.54
On 2025-01-17		 69.02
On 2025-01-10		 4.77 6.52 76.29
On 2025-01-06		 69.02
On 2025-01-10		 -9.53 73.75
20D 81.61
On 2024-12-18		 69.02
On 2025-01-10		 -2.86 -3.54 81.61
On 2024-12-18		 69.02
On 2025-01-10		 -15.43 74.68
WTD 78.54
On 2025-01-17		 69.09
On 2025-01-13		 6.68 9.38 77.33
On 2025-01-15		 74.64
On 2025-01-16		 -3.48 74.48
MTD 78.54
On 2025-01-17		 69.02
On 2025-01-10		 3.86 5.21 76.29
On 2025-01-06		 69.02
On 2025-01-10		 -9.53 73.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

77.91 +1.39 +1.81 2,823,914