Z: Zillow Group Inc.

As of Thursday, February 29th, 2024

$ 56.15

+0.91 +1.65%

Open: 56.11
High: 57.33
Low: 55.24
Volume: 3,176,795
Previous Close on Wednesday, February 28th, 2024

$ 55.24

+0.40 +0.73%

Open: 54.05
High: 55.94
Low: 53.95
Volume: 2,434,399
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 56.11 57.33 55.24 56.15 3,164,760 +0.91 +1.65
2024-02-28 54.05 55.94 53.95 55.24 2,434,399 +0.40 +0.73
2024-02-27 54.22 55.15 53.53 54.84 3,482,987 +1.17 +2.18
2024-02-26 53.39 54.60 53.33 53.67 4,779,981 +0.14 +0.26
2024-02-23 53.39 53.84 52.91 53.53 2,632,537 +0.31 +0.58
2024-02-22 54.16 54.49 53.11 53.22 2,615,172 -0.56 -1.04
2024-02-21 52.81 53.95 52.76 53.78 3,533,975 +0.26 +0.49
2024-02-20 54.05 54.49 53.03 53.52 4,514,334 -1.28 -2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.33
On 2024-02-29
52.91
On 2024-02-23
2.93 5.51 53.84
On 2024-02-23
53.84
On 2024-02-23
0.00 54.69
10D 58.96
On 2024-02-15
52.76
On 2024-02-21
-1.91 -3.29 58.96
On 2024-02-15
52.76
On 2024-02-21
-10.52 54.67
20D 61.13
On 2024-02-14
52.60
On 2024-02-13
-0.69 -1.21 61.13
On 2024-02-14
52.76
On 2024-02-21
-13.69 55.59
WTD 57.33
On 2024-02-29
53.33
On 2024-02-26
2.62 4.89 54.60
On 2024-02-26
54.60
On 2024-02-26
0.00 54.98
MTD 61.13
On 2024-02-14
52.60
On 2024-02-13
-0.69 -1.21 61.13
On 2024-02-14
52.76
On 2024-02-21
-13.69 55.59
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index