Z: Zillow Group Inc.

As of Friday, February 27th, 2026

$ 44.62

-2.03 -4.35%

Open: 45.42
High: 46.25
Low: 44.26
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 46.65

+1.34 +2.96%

Open: 45.74
High: 47.31
Low: 45.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.42 46.25 44.26 44.62 0 -2.03 -4.35
2026-02-26 45.74 47.31 45.65 46.65 0 +1.34 +2.96
2026-02-25 43.43 45.53 42.69 45.31 0 +1.58 +3.61
2026-02-24 42.55 43.83 41.91 43.73 0 +0.90 +2.10
2026-02-23 44.86 45.76 42.59 42.83 0 -2.63 -5.79
2026-02-20 45.52 47.31 44.97 45.46 4,604,111 -0.09 -0.20
2026-02-19 44.61 45.60 44.36 45.55 4,706,460 +0.57 +1.27
2026-02-18 43.73 45.24 43.51 44.98 6,538,449 +1.01 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.31
On 2026-02-26		 41.91
On 2026-02-24		 -0.84 -1.85 45.76
On 2026-02-23		 41.91
On 2026-02-24		 -8.41 44.63
10D 47.31
On 2026-02-20		 41.91
On 2026-02-24		 0.80 1.83 47.31
On 2026-02-20		 41.91
On 2026-02-24		 -11.41 44.66
20D 65.83
On 2026-01-30		 41.91
On 2026-02-24		 -21.54 -32.56 65.83
On 2026-01-30		 41.91
On 2026-02-24		 -36.33 49.75
WTD 47.31
On 2026-02-26		 41.91
On 2026-02-24		 -0.84 -1.85 45.76
On 2026-02-23		 41.91
On 2026-02-24		 -8.41 44.63
MTD 64.25
On 2026-02-02		 41.91
On 2026-02-24		 -18.41 -29.21 64.25
On 2026-02-02		 41.91
On 2026-02-24		 -34.77 49.05
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

28.09 +0.17 +0.61
STT

State Street Corporation

128.62 -3.65 -2.76
TMUS

T-Mobile US Inc.

217.09 +3.94 +1.85
TRIP

TripAdvisor Inc.

10.11 -0.17 -1.65
Z

Zillow Group Inc.

44.62 -2.03 -4.35