Z: Zillow Group Inc.
$ 59.79 |
|
+0.14 +0.23% |
|
| Open: | 60.39 |
| High: | 60.73 |
| Low: | 59.62 |
| Volume: | 2,085,239 |
$ 59.65
-0.14 -0.23%
| Open: | 60.34 |
| High: | 61.10 |
| Low: | 59.55 |
| Volume: | 2,801,290 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 60.39 | 60.73 | 59.62 | 59.79 | 2,085,239 | +0.14 | +0.23 |
| 2024-10-25 | 60.34 | 61.10 | 59.55 | 59.65 | 2,801,290 | -0.14 | -0.23 |
| 2024-10-24 | 59.81 | 60.96 | 59.54 | 59.79 | 1,794,435 | +0.23 | +0.39 |
| 2024-10-23 | 60.57 | 61.48 | 59.50 | 59.56 | 2,583,296 | -1.11 | -1.83 |
| 2024-10-22 | 63.00 | 64.03 | 60.57 | 60.67 | 2,473,437 | -2.27 | -3.61 |
| 2024-10-21 | 63.52 | 64.82 | 61.49 | 62.94 | 2,436,410 | -0.77 | -1.21 |
| 2024-10-18 | 62.60 | 64.10 | 61.82 | 63.71 | 2,029,689 | +1.08 | +1.72 |
| 2024-10-17 | 62.96 | 63.36 | 61.12 | 62.63 | 2,558,610 | -0.96 | -1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.03 On 2024-10-22 |
59.50 On 2024-10-23 |
-3.15 | -5.00 | 64.03 On 2024-10-22 |
59.50 On 2024-10-23 |
-7.07 | 59.89 |
| 10D | 64.82 On 2024-10-21 |
59.50 On 2024-10-23 |
-2.99 | -4.76 | 64.82 On 2024-10-21 |
59.50 On 2024-10-23 |
-8.21 | 61.57 |
| 20D | 65.30 On 2024-10-01 |
59.19 On 2024-10-10 |
-4.06 | -6.36 | 65.30 On 2024-10-01 |
59.19 On 2024-10-10 |
-9.35 | 62.00 |
| WTD | 60.73 On 2024-10-28 |
59.62 On 2024-10-28 |
0.14 | 0.23 | -- | -- | -- | 59.79 |
| MTD | 65.30 On 2024-10-01 |
59.19 On 2024-10-10 |
-4.06 | -6.36 | 65.30 On 2024-10-01 |
59.19 On 2024-10-10 |
-9.35 | 62.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,387.57 | +273.17 | +0.65 | 268,878,953 |
|
DJTA
Dow Jones Transportation Average |
16,290.08 | +185.89 | +1.15 | 98,707,739 |
|
SPX
S&P 500 Index |
5,823.52 | +15.40 | +0.27 | |
|
OEX
S&P 100 Index |
2,816.83 | +6.98 | +0.25 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,351.07 | -0.95 | 0.00 | |
|
NYA
NYSE Composite Index |
19,549.67 | +93.41 | +0.48 | |
|
XAX
NYSE AMEX Composite Index |
5,289.67 | -55.32 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,182.14 | +10.49 | +0.33 | |
|
RUT
Russell 2000 Index |
2,244.07 | +36.07 | +1.63 | |
|
RUA
Russell 3000 Index |
3,319.11 | +12.96 | +0.39 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.80 | -0.53 | -2.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.60 | -0.38 | -1.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.79 | -0.72 | -3.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.17 | -0.77 | -3.68 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,870.22 | -0.81 | -0.01 |