LKFN: Lakeland Financial Corp.

As of Friday, January 16th, 2026

$ 59.33

-0.14 -0.24%

Open: 59.48
High: 59.86
Low: 59.04
Volume: 141,397
Previous Close on Thursday, January 15th, 2026

$ 59.47

+0.33 +0.56%

Open: 59.25
High: 60.47
Low: 59.18
Volume: 86,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 59.48 59.86 59.04 59.33 141,397 -0.14 -0.24
2026-01-15 59.25 60.47 59.18 59.47 86,324 +0.33 +0.56
2026-01-14 57.16 59.26 57.11 59.14 140,785 +2.04 +3.57
2026-01-13 57.02 57.16 56.49 57.10 136,543 +0.22 +0.39
2026-01-12 56.76 57.30 56.44 56.88 122,588 -0.25 -0.43
2026-01-09 57.91 58.16 57.01 57.13 143,818 -0.45 -0.77
2026-01-08 55.66 57.89 55.66 57.57 201,878 +1.69 +3.02
2026-01-07 57.11 57.37 55.60 55.88 21,657 -1.70 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.47
On 2026-01-15		 56.44
On 2026-01-12		 2.21 3.86 60.47
On 2026-01-15		 59.04
On 2026-01-16		 -2.37 58.38
10D 60.47
On 2026-01-15		 55.60
On 2026-01-07		 2.87 5.08 58.40
On 2026-01-05		 55.60
On 2026-01-07		 -4.80 57.76
20D 60.61
On 2025-12-18		 55.60
On 2026-01-07		 -0.85 -1.41 60.61
On 2025-12-18		 55.60
On 2026-01-07		 -8.27 58.15
WTD 60.47
On 2026-01-15		 56.44
On 2026-01-12		 2.21 3.86 60.47
On 2026-01-15		 59.04
On 2026-01-16		 -2.37 58.38
MTD 60.47
On 2026-01-15		 55.60
On 2026-01-07		 2.27 3.98 58.40
On 2026-01-05		 55.60
On 2026-01-07		 -4.80 57.64
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

59.33 -0.14 -0.24 141,397