LKFN: Lakeland Financial Corp.

As of Friday, December 26th, 2025

$ 58.75

-0.36 -0.61%

Open: 59.07
High: 59.39
Low: 58.25
Volume: 128,521
Previous Close on Wednesday, December 24th, 2025

$ 59.11

-0.24 -0.40%

Open: 59.31
High: 60.20
Low: 59.00
Volume: 88,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 59.07 59.39 58.25 58.75 128,521 -0.36 -0.61
2025-12-24 59.31 60.20 59.00 59.11 88,728 -0.24 -0.40
2025-12-23 59.50 60.37 59.35 59.35 164,917 -0.38 -0.64
2025-12-22 59.23 60.24 59.23 59.73 298,702 +0.42 +0.71
2025-12-19 59.52 60.11 58.84 59.31 551,478 -0.44 -0.74
2025-12-18 60.61 60.61 59.42 59.75 173,447 -0.43 -0.71
2025-12-17 59.78 60.62 59.57 60.18 135,807 +0.28 +0.47
2025-12-16 59.97 60.41 59.00 59.90 199,532 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2025-12-23		 58.25
On 2025-12-26		 -1.00 -1.67 60.37
On 2025-12-23		 58.25
On 2025-12-26		 -3.51 59.25
10D 60.62
On 2025-12-17		 58.25
On 2025-12-26		 -1.10 -1.84 60.62
On 2025-12-17		 58.25
On 2025-12-26		 -3.91 59.56
20D 60.62
On 2025-12-17		 57.40
On 2025-12-01		 0.02 0.03 60.62
On 2025-12-17		 58.25
On 2025-12-26		 -3.91 59.16
WTD 60.37
On 2025-12-23		 58.25
On 2025-12-26		 -0.56 -0.94 60.37
On 2025-12-23		 58.25
On 2025-12-26		 -3.51 59.24
MTD 60.62
On 2025-12-17		 57.40
On 2025-12-01		 0.49 0.84 60.62
On 2025-12-17		 58.25
On 2025-12-26		 -3.91 59.21
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

58.75 -0.36 -0.61 128,521