LKFN: Lakeland Financial Corp.

As of Wednesday, February 25th, 2026

$ 59.34

+1.32 +2.28%

Open: 58.45
High: 59.45
Low: 57.82
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 58.02

-0.64 -1.09%

Open: 58.51
High: 59.64
Low: 57.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 58.45 59.45 57.82 59.34 0 +1.32 +2.28
2026-02-24 58.51 59.64 57.57 58.02 0 -0.64 -1.09
2026-02-23 60.35 60.60 57.86 58.66 0 -1.57 -2.61
2026-02-20 60.55 61.19 59.87 60.23 9,255 -0.27 -0.45
2026-02-19 60.49 60.96 59.67 60.50 291,264 -0.35 -0.58
2026-02-18 61.38 62.50 60.48 60.85 115,456 -0.76 -1.23
2026-02-17 61.71 62.47 61.09 61.61 112,785 +0.20 +0.33
2026-02-13 61.32 62.48 60.06 61.41 157,243 +0.52 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.19
On 2026-02-20		 57.57
On 2026-02-24		 -1.51 -2.48 61.19
On 2026-02-20		 57.57
On 2026-02-24		 -5.92 59.35
10D 62.54
On 2026-02-11		 57.57
On 2026-02-24		 -2.23 -3.62 62.54
On 2026-02-11		 57.57
On 2026-02-24		 -7.95 60.22
20D 63.80
On 2026-02-04		 57.57
On 2026-02-24		 -0.68 -1.13 63.80
On 2026-02-04		 57.57
On 2026-02-24		 -9.76 60.67
WTD 60.60
On 2026-02-23		 57.57
On 2026-02-24		 -0.89 -1.48 60.60
On 2026-02-23		 57.57
On 2026-02-24		 -5.00 58.67
MTD 63.80
On 2026-02-04		 57.57
On 2026-02-24		 -0.26 -0.44 63.80
On 2026-02-04		 57.57
On 2026-02-24		 -9.76 60.96
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

277.57 +11.31 +4.25
ACRS

Aclaris Therapeutics Inc.

3.31 -0.05 -1.49
LKFN

Lakeland Financial Corp.

59.34 +1.32 +2.28