LKFN: Lakeland Financial Corp.

As of Tuesday, March 17th, 2026

$ 56.45

-0.54 -0.95%

Open: 57.36
High: 57.82
Low: 56.32
Volume: 159,300
Previous Close on Monday, March 16th, 2026

$ 56.99

+0.29 +0.51%

Open: 57.26
High: 57.66
Low: 56.75
Volume: 236,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 57.36 57.82 56.32 56.45 159,300 -0.54 -0.95
2026-03-16 57.26 57.66 56.75 56.99 236,737 +0.29 +0.51
2026-03-13 56.80 57.70 56.12 56.70 177,216 +0.12 +0.21
2026-03-12 55.86 56.89 55.36 56.58 262,528 -0.17 -0.30
2026-03-11 56.32 56.91 55.99 56.75 135,588 +0.03 +0.05
2026-03-10 56.04 57.72 55.79 56.72 193,220 +0.22 +0.39
2026-03-09 56.15 56.65 54.60 56.50 234,862 -0.38 -0.67
2026-03-06 56.15 56.97 55.19 56.88 211,485 -0.72 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.82
On 2026-03-17		 55.36
On 2026-03-12		 -0.27 -0.48 56.91
On 2026-03-11		 55.36
On 2026-03-12		 -2.72 56.69
10D 58.91
On 2026-03-04		 54.60
On 2026-03-09		 -1.87 -3.21 58.91
On 2026-03-04		 54.60
On 2026-03-09		 -7.31 57.00
20D 62.50
On 2026-02-18		 54.60
On 2026-03-09		 -5.16 -8.38 62.50
On 2026-02-18		 54.60
On 2026-03-09		 -12.64 58.13
WTD 57.82
On 2026-03-17		 56.32
On 2026-03-17		 -0.25 -0.44 57.66
On 2026-03-16		 57.66
On 2026-03-16		 0.00 56.72
MTD 59.53
On 2026-03-02		 54.60
On 2026-03-09		 -1.64 -2.82 59.53
On 2026-03-02		 54.60
On 2026-03-09		 -8.27 57.25
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

56.45 -0.54 -0.95 159,300