LKFN: Lakeland Financial Corp.

As of Friday, August 28th, 2026

$ 59.61

+0.42 +0.71%

Open: 59.36
High: 60.17
Low: 59.22
Volume: 128,314
Previous Close on Thursday, August 27th, 2026

$ 59.19

-0.28 -0.47%

Open: 59.07
High: 59.82
Low: 58.37
Volume: 139,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 59.36 60.17 59.22 59.61 128,314 +0.42 +0.71
2026-08-27 59.07 59.82 58.37 59.19 139,046 -0.28 -0.47
2026-08-26 59.66 59.92 59.42 59.47 117,423 -0.10 -0.17
2026-08-25 60.26 60.29 59.46 59.57 98,964 -0.65 -1.08
2026-08-24 60.49 60.86 59.94 60.22 87,715 -0.04 -0.07
2026-08-21 60.93 61.40 59.79 60.26 106,051 -0.18 -0.30
2026-08-20 59.69 60.58 59.25 60.44 129,333 +0.37 +0.62
2026-08-19 61.71 61.82 59.95 60.07 148,839 -1.41 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.86
On 2026-08-24		 58.37
On 2026-08-27		 -0.65 -1.08 60.86
On 2026-08-24		 58.37
On 2026-08-27		 -4.10 59.61
10D 62.61
On 2026-08-17		 58.37
On 2026-08-27		 -2.88 -4.61 62.61
On 2026-08-17		 58.37
On 2026-08-27		 -6.78 60.21
20D 64.18
On 2026-08-03		 58.37
On 2026-08-27		 -3.04 -4.85 64.18
On 2026-08-03		 58.37
On 2026-08-27		 -9.06 61.30
WTD 60.86
On 2026-08-24		 58.37
On 2026-08-27		 -0.65 -1.08 60.86
On 2026-08-24		 58.37
On 2026-08-27		 -4.10 59.61
MTD 64.18
On 2026-08-03		 58.37
On 2026-08-27		 -3.04 -4.85 64.18
On 2026-08-03		 58.37
On 2026-08-27		 -9.06 61.30
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

39.06 -0.40 -1.01 536,718
MO

Altria Group

68.65 +0.98 +1.45 5,843,035
LKFN

Lakeland Financial Corp.

59.61 +0.42 +0.71 128,314