LKFN: Lakeland Financial Corp.

As of Friday, September 18th, 2026

$ 59.70

+0.07 +0.12%

Open: 59.38
High: 60.06
Low: 59.05
Volume: 542,586
Previous Close on Thursday, September 17th, 2026

$ 59.63

-0.31 -0.52%

Open: 60.56
High: 60.56
Low: 59.47
Volume: 139,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 59.38 60.06 59.05 59.70 542,586 +0.07 +0.12
2026-09-17 60.56 60.56 59.47 59.63 139,345 -0.31 -0.52
2026-09-16 60.84 61.13 59.34 59.94 283,414 -0.81 -1.33
2026-09-15 60.50 61.23 60.02 60.75 189,355 -0.01 -0.02
2026-09-14 60.69 61.82 60.39 60.76 182,028 +0.18 +0.30
2026-09-11 60.98 61.43 59.88 60.58 140,767 +0.07 +0.12
2026-09-10 60.08 60.57 59.25 60.51 170,496 +0.29 +0.48
2026-09-09 59.54 60.24 59.08 60.22 204,264 +0.24 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -0.88 -1.45 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -4.47 60.16
10D 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -0.33 -0.55 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -4.47 60.26
20D 61.82
On 2026-09-14		 58.37
On 2026-08-27		 -0.74 -1.22 61.40
On 2026-08-21		 58.37
On 2026-08-27		 -4.94 59.94
WTD 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -0.88 -1.45 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -4.47 60.16
MTD 61.82
On 2026-09-14		 58.45
On 2026-09-01		 0.61 1.03 61.82
On 2026-09-14		 59.05
On 2026-09-18		 -4.47 60.11
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

59.70 +0.07 +0.12 542,586