LKFN: Lakeland Financial Corp.

As of Tuesday, June 9th, 2026

$ 60.37

+0.69 +1.16%

Open: 60.18
High: 61.58
Low: 60.01
Volume: 261,351
Previous Close on Monday, June 8th, 2026

$ 59.68

-0.31 -0.52%

Open: 60.14
High: 60.49
Low: 59.25
Volume: 207,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 60.18 61.58 60.01 60.37 26,135 +0.69 +1.16
2026-06-08 60.14 60.49 59.25 59.68 207,043 -0.31 -0.52
2026-06-05 59.19 60.59 59.19 59.99 161,859 +0.70 +1.17
2026-06-04 59.10 59.58 59.00 59.30 176,019 +0.89 +1.52
2026-06-03 59.79 60.00 58.24 58.41 191,575 -1.70 -2.83
2026-06-02 58.87 60.51 58.87 60.11 123,159 +0.89 +1.50
2026-06-01 60.04 60.50 58.83 59.22 151,103 -1.41 -2.33
2026-05-29 59.91 60.91 59.91 60.63 17,001 +0.49 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.58
On 2026-06-09		 58.24
On 2026-06-03		 0.26 0.43 60.59
On 2026-06-05		 59.25
On 2026-06-08		 -2.21 59.55
10D 61.58
On 2026-06-09		 58.24
On 2026-06-03		 -0.34 -0.56 61.34
On 2026-05-27		 58.24
On 2026-06-03		 -5.05 59.81
20D 61.58
On 2026-06-09		 56.56
On 2026-05-18		 0.31 0.52 60.92
On 2026-05-12		 56.56
On 2026-05-18		 -7.16 59.41
WTD 61.58
On 2026-06-09		 59.25
On 2026-06-08		 0.38 0.63 60.49
On 2026-06-08		 60.49
On 2026-06-08		 0.00 60.03
MTD 61.58
On 2026-06-09		 58.24
On 2026-06-03		 -0.26 -0.43 60.51
On 2026-06-02		 58.24
On 2026-06-03		 -3.75 59.58
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

65.68 -0.41 -0.62 482,139
LKFN

Lakeland Financial Corp.

60.37 +0.69 +1.16 261,351