LKFN: Lakeland Financial Corp.

As of Friday, December 5th, 2025

$ 58.27

-0.60 -1.02%

Open: 58.76
High: 59.19
Low: 58.12
Volume: 147,124
Previous Close on Thursday, December 4th, 2025

$ 58.87

-0.31 -0.52%

Open: 58.88
High: 59.97
Low: 58.42
Volume: 70,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 58.76 59.19 58.12 58.27 147,124 -0.60 -1.02
2025-12-04 58.88 59.97 58.42 58.87 70,948 -0.31 -0.52
2025-12-03 58.54 59.35 58.00 59.18 117,865 +0.95 +1.63
2025-12-02 58.77 58.96 58.09 58.23 1,129 -0.55 -0.94
2025-12-01 58.00 59.55 57.40 58.78 142,965 +0.52 +0.89
2025-11-28 58.69 59.00 58.04 58.26 65,817 -0.47 -0.80
2025-11-26 59.00 60.00 58.62 58.73 213,945 -0.52 -0.88
2025-11-25 58.52 59.86 57.76 59.25 204,621 +1.12 +1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

58.27 -0.60 -1.02 147,124