LKFN: Lakeland Financial Corp.
$ 62.03 |
|
-0.65 -1.04% |
|
| Open: | 62.68 |
| High: | 62.87 |
| Low: | 61.80 |
| Volume: | 132,492 |
$ 62.68
-0.93 -1.46%
| Open: | 63.14 |
| High: | 63.54 |
| Low: | 62.20 |
| Volume: | 169,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.68 | 62.87 | 61.80 | 62.03 | 132,492 | -0.65 | -1.04 |
| 2026-07-17 | 63.14 | 63.54 | 62.20 | 62.68 | 169,693 | -0.93 | -1.46 |
| 2026-07-16 | 61.65 | 64.01 | 61.33 | 63.61 | 163,045 | +1.98 | +3.21 |
| 2026-07-15 | 60.86 | 62.02 | 60.58 | 61.63 | 180,121 | +1.07 | +1.77 |
| 2026-07-14 | 60.80 | 61.06 | 60.39 | 60.56 | 116,302 | -0.16 | -0.26 |
| 2026-07-13 | 60.50 | 61.11 | 60.16 | 60.72 | 154,681 | +0.32 | +0.53 |
| 2026-07-10 | 60.16 | 60.69 | 59.92 | 60.40 | 140,744 | +0.55 | +0.92 |
| 2026-07-09 | 58.91 | 60.03 | 58.57 | 59.85 | 304,079 | +1.05 | +1.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |