LKFN: Lakeland Financial Corp.

As of Friday, October 9th, 2026

$ 56.84

-0.61 -1.06%

Open: 57.21
High: 57.32
Low: 56.63
Volume: 222,449
Previous Close on Thursday, October 8th, 2026

$ 57.45

+0.26 +0.45%

Open: 57.11
High: 58.06
Low: 57.06
Volume: 435,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 57.21 57.32 56.63 56.84 222,449 -0.61 -1.06
2026-10-08 57.11 58.06 57.06 57.45 435,534 +0.26 +0.45
2026-10-07 57.37 57.70 56.45 57.19 182,415 -0.79 -1.36
2026-10-06 58.57 58.84 57.84 57.98 168,696 -0.33 -0.57
2026-10-05 59.03 59.04 58.27 58.31 189,474 -0.76 -1.29
2026-10-02 58.61 59.80 58.55 59.07 169,342 +0.98 +1.68
2026-10-01 57.66 58.15 56.67 58.10 263,152 +0.44 +0.75
2026-09-30 58.05 58.35 57.40 57.66 156,248 -0.39 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2026-10-05		 56.45
On 2026-10-07		 -2.23 -3.78 59.04
On 2026-10-05		 56.45
On 2026-10-07		 -4.39 57.55
10D 59.80
On 2026-10-02		 56.45
On 2026-10-07		 -2.67 -4.49 59.80
On 2026-10-02		 56.45
On 2026-10-07		 -5.60 57.94
20D 61.82
On 2026-09-14		 56.45
On 2026-10-07		 -3.74 -6.17 61.82
On 2026-09-14		 56.45
On 2026-10-07		 -8.68 58.80
WTD 59.04
On 2026-10-05		 56.45
On 2026-10-07		 -2.23 -3.78 59.04
On 2026-10-05		 56.45
On 2026-10-07		 -4.39 57.55
MTD 59.80
On 2026-10-02		 56.45
On 2026-10-07		 -0.82 -1.42 59.80
On 2026-10-02		 56.45
On 2026-10-07		 -5.60 57.85
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

118.07 -1.37 -1.15 968,587
LKFN

Lakeland Financial Corp.

56.84 -0.61 -1.06 222,449