LKFN: Lakeland Financial Corp.

As of Friday, August 7th, 2026

$ 61.73

-0.58 -0.93%

Open: 62.16
High: 62.17
Low: 61.70
Volume: 82,623
Previous Close on Thursday, August 6th, 2026

$ 62.31

-0.65 -1.03%

Open: 63.40
High: 63.46
Low: 62.24
Volume: 124,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 62.16 62.17 61.70 61.73 82,623 -0.58 -0.93
2026-08-06 63.40 63.46 62.24 62.31 124,291 -0.65 -1.03
2026-08-05 63.93 63.93 62.76 62.96 148,854 -0.67 -1.05
2026-08-04 62.98 64.00 62.55 63.63 174,322 +0.72 +1.14
2026-08-03 63.64 64.18 62.85 62.91 139,259 +0.26 +0.42
2026-07-31 62.52 63.04 61.89 62.65 169,636 +0.08 +0.13
2026-07-30 63.22 63.62 62.36 62.57 99,986 -0.76 -1.20
2026-07-29 63.29 64.13 63.06 63.33 202,631 -0.37 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.18
On 2026-08-03		 61.70
On 2026-08-07		 -0.92 -1.47 64.18
On 2026-08-03		 61.70
On 2026-08-07		 -3.87 62.71
10D 64.55
On 2026-07-28		 60.95
On 2026-07-27		 0.62 1.01 64.55
On 2026-07-28		 61.70
On 2026-08-07		 -4.42 62.91
20D 64.55
On 2026-07-28		 59.91
On 2026-07-23		 1.33 2.20 64.01
On 2026-07-16		 59.91
On 2026-07-23		 -6.40 62.30
WTD 64.18
On 2026-08-03		 61.70
On 2026-08-07		 -0.92 -1.47 64.18
On 2026-08-03		 61.70
On 2026-08-07		 -3.87 62.71
MTD 64.18
On 2026-08-03		 61.70
On 2026-08-07		 -0.92 -1.47 64.18
On 2026-08-03		 61.70
On 2026-08-07		 -3.87 62.71
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

149.32 +0.15 +0.10 547,658
BX

The Blackstone Group L.P.

137.13 +3.68 +2.76 4,048,719
GDS

GDS Holdings Limited

31.98 +0.14 +0.44 1,570,331
NTCT

NetScout Systems Inc.

38.44 -1.69 -4.21 763,664
LKFN

Lakeland Financial Corp.

61.73 -0.58 -0.93 82,623