LKFN: Lakeland Financial Corp.

As of Tuesday, April 28th, 2026

$ 61.55

-- 0 0%

Open: 61.55
High: 61.55
Low: 61.55
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 61.55

+1.86 +3.12%

Open: 61.19
High: 62.40
Low: 60.40
Volume: 175,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 61.19 62.40 60.40 61.55 175,026 +1.86 +3.12
2026-04-24 59.22 60.20 58.44 59.69 135,596 -0.34 -0.57
2026-04-23 59.88 60.30 59.40 60.03 98,859 +0.43 +0.72
2026-04-22 60.70 60.70 58.74 59.60 98,951 -0.57 -0.95
2026-04-21 61.19 61.69 60.05 60.17 111,226 -1.24 -2.02
2026-04-20 60.94 62.66 60.94 61.41 61,532 +0.09 +0.15
2026-04-17 60.50 62.19 60.38 61.32 132,818 +1.45 +2.42
2026-04-16 59.69 60.08 59.13 59.87 82,032 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.40
On 2026-04-27		 58.44
On 2026-04-24		 0.14 0.23 61.69
On 2026-04-21		 58.44
On 2026-04-24		 -5.27 60.21
10D 62.66
On 2026-04-20		 57.69
On 2026-04-14		 0.59 0.97 62.66
On 2026-04-20		 58.44
On 2026-04-24		 -6.73 60.43
20D 62.66
On 2026-04-20		 56.15
On 2026-03-30		 5.04 8.92 62.66
On 2026-04-20		 58.44
On 2026-04-24		 -6.73 59.74
WTD 62.40
On 2026-04-27		 60.40
On 2026-04-27		 1.86 3.12 -- -- -- 61.55
MTD 62.66
On 2026-04-20		 56.93
On 2026-04-02		 4.17 7.27 62.66
On 2026-04-20		 58.44
On 2026-04-24		 -6.73 60.05
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

61.55 0.00 0.00