LKFN: Lakeland Financial Corp.

As of Tuesday, April 7th, 2026

$ 58.96

+0.59 +1.01%

Open: 58.22
High: 59.02
Low: 58.11
Volume: 98,417
Previous Close on Monday, April 6th, 2026

$ 58.37

+0.25 +0.43%

Open: 57.92
High: 58.62
Low: 57.54
Volume: 96,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 58.22 59.02 58.11 58.96 98,417 +0.59 +1.01
2026-04-06 57.92 58.62 57.54 58.37 96,495 +0.25 +0.43
2026-04-02 57.12 58.24 56.93 58.12 11,707 +0.10 +0.17
2026-04-01 57.45 58.48 57.45 58.02 101,879 +0.64 +1.12
2026-03-31 57.13 57.96 56.74 57.38 16,288 +0.81 +1.43
2026-03-30 56.76 56.81 56.15 56.57 145,056 +0.06 +0.11
2026-03-27 56.76 56.97 56.20 56.51 166,352 -0.45 -0.79
2026-03-26 56.39 57.00 55.67 56.96 99,284 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.02
On 2026-04-07		 56.74
On 2026-03-31		 2.39 4.22 58.48
On 2026-04-01		 56.93
On 2026-04-02		 -2.66 58.17
10D 59.02
On 2026-04-07		 55.67
On 2026-03-26		 2.17 3.82 58.11
On 2026-03-24		 55.67
On 2026-03-26		 -4.20 57.50
20D 59.02
On 2026-04-07		 54.36
On 2026-03-19		 2.46 4.35 57.82
On 2026-03-17		 54.36
On 2026-03-19		 -5.98 56.90
WTD 59.02
On 2026-04-07		 57.54
On 2026-04-06		 0.84 1.45 58.62
On 2026-04-06		 58.62
On 2026-04-06		 0.00 58.67
MTD 59.02
On 2026-04-07		 56.93
On 2026-04-02		 1.58 2.75 58.48
On 2026-04-01		 56.93
On 2026-04-02		 -2.66 58.37
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

221.53 +1.35 +0.61 25,121,612
RF

Regions Financial Corporation

26.61 -0.13 -0.49 8,886,646
KMI

Kinder Morgan

33.30 +0.11 +0.33 9,318,932
LXP

LXP Industrial Trust

47.59 +1.53 +3.32 768,103
LKFN

Lakeland Financial Corp.

58.96 +0.59 +1.01 98,417