LKFN: Lakeland Financial Corp.

As of Monday, April 27th, 2026

$ 61.55

+1.86 +3.12%

Open: 61.19
High: 62.40
Low: 60.40
Volume: 175,026
Previous Close on Friday, April 24th, 2026

$ 59.69

-0.34 -0.57%

Open: 59.22
High: 60.20
Low: 58.44
Volume: 135,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 61.19 62.40 60.40 61.55 175,026 +1.86 +3.12
2026-04-24 59.22 60.20 58.44 59.69 135,596 -0.34 -0.57
2026-04-23 59.88 60.30 59.40 60.03 98,859 +0.43 +0.72
2026-04-22 60.70 60.70 58.74 59.60 98,951 -0.57 -0.95
2026-04-21 61.19 61.69 60.05 60.17 111,226 -1.24 -2.02
2026-04-20 60.94 62.66 60.94 61.41 61,532 +0.09 +0.15
2026-04-17 60.50 62.19 60.38 61.32 132,818 +1.45 +2.42
2026-04-16 59.69 60.08 59.13 59.87 82,032 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.40
On 2026-04-27		 58.44
On 2026-04-24		 0.14 0.23 61.69
On 2026-04-21		 58.44
On 2026-04-24		 -5.27 60.21
10D 62.66
On 2026-04-20		 57.69
On 2026-04-14		 0.59 0.97 62.66
On 2026-04-20		 58.44
On 2026-04-24		 -6.73 60.43
20D 62.66
On 2026-04-20		 56.15
On 2026-03-30		 5.04 8.92 62.66
On 2026-04-20		 58.44
On 2026-04-24		 -6.73 59.74
WTD 62.40
On 2026-04-27		 60.40
On 2026-04-27		 1.86 3.12 -- -- -- 61.55
MTD 62.66
On 2026-04-20		 56.93
On 2026-04-02		 4.17 7.27 62.66
On 2026-04-20		 58.44
On 2026-04-24		 -6.73 60.05
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

61.55 +1.86 +3.12 175,026