LKFN: Lakeland Financial Corp.

As of Tuesday, June 30th, 2026

$ 61.72

+0.67 +1.10%

Open: 61.11
High: 61.79
Low: 60.01
Volume: 283,948
Previous Close on Monday, June 29th, 2026

$ 61.05

-1.63 -2.60%

Open: 62.56
High: 62.56
Low: 60.70
Volume: 338,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 61.11 61.79 60.01 61.72 283,948 +0.67 +1.10
2026-06-29 62.56 62.56 60.70 61.05 338,156 -1.63 -2.60
2026-06-26 61.96 62.99 61.64 62.68 790,423 +1.04 +1.69
2026-06-25 61.50 62.08 61.33 61.64 201,092 +0.06 +0.09
2026-06-24 61.42 62.36 60.98 61.59 231,913 +0.32 +0.51
2026-06-23 60.35 61.47 59.97 61.27 221,252 +1.01 +1.68
2026-06-22 59.75 60.53 59.66 60.26 269,025 +0.40 +0.67
2026-06-18 60.63 60.85 59.10 59.86 431,996 -0.23 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2026-06-26		 60.01
On 2026-06-30		 0.45 0.73 62.99
On 2026-06-26		 60.01
On 2026-06-30		 -4.73 61.74
10D 62.99
On 2026-06-26		 59.10
On 2026-06-18		 1.01 1.66 62.99
On 2026-06-26		 60.01
On 2026-06-30		 -4.73 61.15
20D 62.99
On 2026-06-26		 58.24
On 2026-06-03		 2.50 4.22 62.64
On 2026-06-15		 59.10
On 2026-06-18		 -5.64 60.69
WTD 62.56
On 2026-06-29		 60.01
On 2026-06-30		 -0.96 -1.53 62.56
On 2026-06-29		 60.01
On 2026-06-30		 -4.08 61.39
MTD 62.99
On 2026-06-26		 58.24
On 2026-06-03		 2.50 4.22 62.64
On 2026-06-15		 59.10
On 2026-06-18		 -5.64 60.69
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

43.55 +1.14 +2.69 575,503
LKFN

Lakeland Financial Corp.

61.72 +0.67 +1.10 283,948