LKFN: Lakeland Financial Corp.

As of Thursday, February 5th, 2026

$ 62.30

-0.22 -0.35%

Open: 62.29
High: 63.21
Low: 59.72
Volume: 179,324
Previous Close on Wednesday, February 4th, 2026

$ 62.52

+0.55 +0.89%

Open: 62.45
High: 63.80
Low: 62.44
Volume: 139,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 62.29 63.21 59.72 62.30 179,324 -0.22 -0.35
2026-02-04 62.45 63.80 62.44 62.52 139,902 +0.55 +0.89
2026-02-03 60.52 62.50 59.29 61.97 208,182 +1.21 +1.99
2026-02-02 60.00 60.96 59.28 60.76 164,192 +1.16 +1.95
2026-01-30 58.87 60.30 58.61 59.60 177,304 +0.35 +0.59
2026-01-29 58.52 60.13 58.22 59.25 302,182 +1.12 +1.93
2026-01-28 60.21 60.21 58.03 58.13 163,151 -1.89 -3.15
2026-01-27 61.34 62.55 59.98 60.02 218,596 -1.28 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.80
On 2026-02-04		 58.61
On 2026-01-30		 3.05 5.15 63.80
On 2026-02-04		 59.72
On 2026-02-05		 -6.39 61.43
10D 63.80
On 2026-02-04		 58.02
On 2026-01-23		 1.45 2.38 62.55
On 2026-01-27		 58.03
On 2026-01-28		 -7.23 60.47
20D 63.80
On 2026-02-04		 55.66
On 2026-01-08		 6.42 11.49 62.55
On 2026-01-27		 58.03
On 2026-01-28		 -7.23 59.61
WTD 63.80
On 2026-02-04		 59.28
On 2026-02-02		 2.70 4.53 63.80
On 2026-02-04		 59.72
On 2026-02-05		 -6.39 61.89
MTD 63.80
On 2026-02-04		 59.28
On 2026-02-02		 2.70 4.53 63.80
On 2026-02-04		 59.72
On 2026-02-05		 -6.39 61.89
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

51.55 +1.41 +2.81 605,743
LKFN

Lakeland Financial Corp.

62.30 -0.22 -0.35 179,324