LKFN: Lakeland Financial Corp.

As of Friday, October 30th, 2026

$ 60.09

-0.93 -1.52%

Open: 61.39
High: 61.94
Low: 59.90
Volume: 166,518
Previous Close on Thursday, October 29th, 2026

$ 61.02

+0.62 +1.03%

Open: 61.16
High: 61.95
Low: 60.82
Volume: 231,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 61.39 61.94 59.90 60.09 166,518 -0.93 -1.52
2026-10-29 61.16 61.95 60.82 61.02 231,754 +0.62 +1.03
2026-10-28 60.89 61.18 59.77 60.40 215,295 -0.31 -0.51
2026-10-27 62.00 62.68 60.36 60.71 297,285 -0.46 -0.74
2026-10-26 59.36 61.39 59.25 61.17 269,744 +2.78 +4.75
2026-10-23 58.74 59.00 58.15 58.39 293,353 -0.99 -1.67
2026-10-22 58.11 59.60 58.11 59.38 227,445 +1.36 +2.34
2026-10-21 58.50 58.61 57.58 58.02 171,136 -0.57 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2026-10-27		 59.25
On 2026-10-26		 1.70 2.91 62.68
On 2026-10-27		 59.77
On 2026-10-28		 -4.64 60.68
10D 62.68
On 2026-10-27		 57.39
On 2026-10-19		 2.09 3.60 62.68
On 2026-10-27		 59.77
On 2026-10-28		 -4.64 59.53
20D 62.68
On 2026-10-27		 55.61
On 2026-10-14		 1.02 1.73 59.04
On 2026-10-05		 55.61
On 2026-10-14		 -5.81 58.51
WTD 62.68
On 2026-10-27		 59.25
On 2026-10-26		 1.70 2.91 62.68
On 2026-10-27		 59.77
On 2026-10-28		 -4.64 60.68
MTD 62.68
On 2026-10-27		 55.61
On 2026-10-14		 2.43 4.21 59.80
On 2026-10-02		 55.61
On 2026-10-14		 -7.01 58.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

78.13 +1.38 +1.80 20,448,216
LKFN

Lakeland Financial Corp.

60.09 -0.93 -1.52 166,518