LKFN: Lakeland Financial Corp.
$ 57.87 |
|
+0.61 +1.07% |
|
| Open: | 57.15 |
| High: | 58.49 |
| Low: | 56.56 |
| Volume: | 298,844 |
$ 57.26
-0.91 -1.56%
| Open: | 57.78 |
| High: | 58.16 |
| Low: | 56.91 |
| Volume: | 207,348 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 57.15 | 58.49 | 56.56 | 57.87 | 298,844 | +0.61 | +1.07 |
| 2026-05-15 | 57.78 | 58.16 | 56.91 | 57.26 | 207,348 | -0.91 | -1.56 |
| 2026-05-14 | 58.71 | 59.40 | 58.04 | 58.17 | 330,822 | +0.06 | +0.10 |
| 2026-05-13 | 59.44 | 60.18 | 57.76 | 58.11 | 388,936 | -1.68 | -2.81 |
| 2026-05-12 | 60.06 | 60.92 | 58.78 | 59.79 | 33,077 | -0.27 | -0.45 |
| 2026-05-11 | 61.62 | 61.62 | 60.03 | 60.06 | 185,544 | -1.49 | -2.42 |
| 2026-05-08 | 62.50 | 62.86 | 60.76 | 61.55 | 185,504 | -1.05 | -1.68 |
| 2026-05-07 | 62.30 | 62.68 | 61.62 | 62.60 | 11,998 | +0.28 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.92 On 2026-05-12 |
56.56 On 2026-05-18 |
-2.19 | -3.65 | 60.92 On 2026-05-12 |
56.56 On 2026-05-18 |
-7.16 | 58.24 |
| 10D | 63.03 On 2026-05-06 |
56.56 On 2026-05-18 |
-2.84 | -4.68 | 63.03 On 2026-05-06 |
56.56 On 2026-05-18 |
-10.26 | 59.99 |
| 20D | 63.03 On 2026-05-06 |
56.56 On 2026-05-18 |
-3.54 | -5.76 | 63.03 On 2026-05-06 |
56.56 On 2026-05-18 |
-10.26 | 60.24 |
| WTD | 58.49 On 2026-05-18 |
56.56 On 2026-05-18 |
0.61 | 1.07 | -- | -- | -- | 57.87 |
| MTD | 63.03 On 2026-05-06 |
56.56 On 2026-05-18 |
-2.65 | -4.38 | 63.03 On 2026-05-06 |
56.56 On 2026-05-18 |
-10.26 | 60.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,686.12 | +159.95 | +0.32 | 460,382,037 |
|
DJTA
Dow Jones Transportation Average |
20,216.74 | +82.56 | +0.41 | 126,669,020 |
|
SPX
S&P 500 Index |
7,403.05 | -5.45 | -0.07 | |
|
OEX
S&P 100 Index |
3,690.12 | -5.83 | -0.16 | |
|
NDX
NASDAQ 100 Index |
28,994.37 | -130.83 | -0.45 | |
|
NYA
NYSE Composite Index |
22,900.57 | +101.15 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
9,270.24 | +111.28 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
4,016.35 | -1.34 | -0.03 | |
|
RUT
Russell 2000 Index |
2,775.10 | -18.20 | -0.65 | |
|
RUA
Russell 3000 Index |
4,184.88 | -2.57 | -0.06 | |
|
VIX
CBOE Volatility Index |
17.82 | -0.72 | -3.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | -0.39 | -1.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | -0.44 | -1.89 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.92 | -0.51 | -2.38 |