FND: Floor & Decor Holdings Inc.

As of Tuesday, November 28th, 2023

$ 91.87

-- 0 0%

Open: 91.87
High: 91.87
Low: 91.87
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 91.87

-0.35 -0.38%

Open: 91.34
High: 93.03
Low: 90.58
Volume: 1,277,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 91.34 93.03 90.58 91.87 1,277,242 -0.35 -0.38
2023-11-24 90.25 92.37 90.25 92.22 576,066 +0.45 +0.49
2023-11-22 90.51 93.14 89.66 91.77 1,297,377 +2.18 +2.43
2023-11-21 89.23 89.94 88.53 89.59 1,023,761 -0.93 -1.03
2023-11-20 89.57 91.13 89.40 90.52 1,058,731 +0.73 +0.81
2023-11-17 89.87 90.43 88.54 89.79 1,196,546 +0.78 +0.88
2023-11-16 89.10 90.70 88.22 89.01 1,537,033 -1.00 -1.11
2023-11-15 86.22 91.14 86.13 90.01 3,698,758 +4.28 +4.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.08 -0.89 -0.74 1,500,679
KO

The Coca-Cola Company

58.74 +0.28 +0.47 5,099,247
PFE

Pfizer Inc.

29.72 -0.43 -1.41 14,901,606
VZ

Verizon Communications Inc.

37.43 +0.08 +0.22 5,974,614
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.89 +67.42 +0.19 126,065,245
DJTA

Dow Jones Transportation Average

14,760.80 -143.18 -0.96 50,782,758
SPX

S&P 500 Index

4,551.18 +0.75 +0.02
OEX

S&P 100 Index

2,153.06 +2.66 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.57 +2.58 +0.02
NYA

NYSE Composite Index

15,935.61 +4.72 +0.03
XAX

NYSE AMEX Composite Index

4,652.82 +17.51 +0.38
RUI

RUSSELL 1000 Index

2,489.98 +0.40 +0.02
RUT

Russell 2000 Index

1,792.36 -8.80 -0.49
RUA

Russell 3000 Index

2,600.03 -0.24 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.36 -0.09 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.09 +1.24 +0.02
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

91.87 0.00 0.00