FND: Floor & Decor Holdings Inc.

As of Thursday, August 27th, 2026

$ 53.37

-0.94 -1.73%

Open: 54.00
High: 54.29
Low: 53.28
Volume: 1,731,556
Previous Close on Wednesday, August 26th, 2026

$ 54.31

-- 0 0%

Open: 54.25
High: 54.94
Low: 53.36
Volume: 2,505,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 54.00 54.29 53.28 53.37 1,731,556 -0.94 -1.73
2026-08-26 54.25 54.94 53.36 54.31 2,505,539 0.00 0.00
2026-08-25 55.06 55.12 54.05 54.31 2,430,680 -0.56 -1.02
2026-08-24 54.25 55.45 53.97 54.87 1,790,832 +0.61 +1.12
2026-08-21 54.92 55.28 53.96 54.26 1,723,112 -0.44 -0.80
2026-08-20 55.96 56.46 54.67 54.70 1,877,778 -2.72 -4.74
2026-08-19 57.12 59.00 57.06 57.42 1,810,264 +1.37 +2.44
2026-08-18 56.85 57.13 55.47 56.05 2,731,390 -0.57 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.45
On 2026-08-24		 53.28
On 2026-08-27		 -1.33 -2.43 55.45
On 2026-08-24		 53.28
On 2026-08-27		 -3.91 54.22
10D 59.16
On 2026-08-14		 53.28
On 2026-08-27		 -5.53 -9.39 59.16
On 2026-08-14		 53.28
On 2026-08-27		 -9.93 55.45
20D 63.25
On 2026-08-07		 53.28
On 2026-08-27		 -1.93 -3.49 63.25
On 2026-08-07		 53.28
On 2026-08-27		 -15.76 57.66
WTD 55.45
On 2026-08-24		 53.28
On 2026-08-27		 -0.89 -1.64 55.45
On 2026-08-24		 53.28
On 2026-08-27		 -3.91 54.22
MTD 63.25
On 2026-08-07		 53.28
On 2026-08-27		 -4.20 -7.30 63.25
On 2026-08-07		 53.28
On 2026-08-27		 -15.76 57.66
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

209.70 0.00 0.00
ADI

Analog Devices Inc.

374.52 +2.72 +0.73 3,893,668
GGG

Graco Inc.

79.62 +0.02 +0.03 1,644,592
OMF

OneMain Holdings Inc.

63.89 +0.76 +1.20 815,092
FND

Floor & Decor Holdings Inc.

53.37 -0.94 -1.73 1,731,556