FND: Floor & Decor Holdings Inc.

As of Wednesday, November 12th, 2025

$ 63.15

+2.36 +3.88%

Open: 63.75
High: 64.48
Low: 61.62
Volume: 3,755,738
Previous Close on Tuesday, November 11th, 2025

$ 60.79

+1.21 +2.03%

Open: 59.95
High: 61.33
Low: 59.34
Volume: 1,988,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 63.75 64.48 61.62 63.15 3,755,738 +2.36 +3.88
2025-11-11 59.95 61.33 59.34 60.79 1,988,298 +1.21 +2.03
2025-11-10 59.42 60.43 58.32 59.58 2,447,227 +0.32 +0.54
2025-11-07 58.01 59.80 58.01 59.26 1,444,466 +0.40 +0.68
2025-11-06 61.00 61.54 58.60 58.86 2,551,229 -2.58 -4.20
2025-11-05 61.83 62.36 59.74 61.44 3,533,139 -0.23 -0.37
2025-11-04 59.51 62.60 59.51 61.67 5,211,294 +2.03 +3.40
2025-11-03 61.96 62.31 59.21 59.64 5,563,684 -2.84 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.48
On 2025-11-12		 58.01
On 2025-11-07		 1.71 2.78 61.54
On 2025-11-06		 58.01
On 2025-11-07		 -5.73 60.33
10D 69.42
On 2025-10-30		 58.01
On 2025-11-07		 -5.93 -8.58 69.42
On 2025-10-30		 58.01
On 2025-11-07		 -16.44 61.19
20D 74.01
On 2025-10-21		 58.01
On 2025-11-07		 -7.70 -10.87 74.01
On 2025-10-21		 58.01
On 2025-11-07		 -21.62 66.36
WTD 64.48
On 2025-11-12		 58.32
On 2025-11-10		 3.89 6.56 60.43
On 2025-11-10		 60.43
On 2025-11-10		 0.00 61.17
MTD 64.48
On 2025-11-12		 58.01
On 2025-11-07		 0.67 1.07 62.60
On 2025-11-04		 58.01
On 2025-11-07		 -7.34 60.55
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

89.01 +1.08 +1.23 6,794,940
IFF

International Flavors & Fragrances Inc.

65.41 +0.10 +0.15 2,210,473
FMC

FMC Corporation

13.84 -0.07 -0.50 5,761,661
FND

Floor & Decor Holdings Inc.

63.15 +2.36 +3.88 3,755,738