FND: Floor & Decor Holdings Inc.

As of Wednesday, April 16th, 2025

$ 69.00

-3.00 -4.17%

Open: 71.00
High: 71.72
Low: 68.51
Volume: 1,994,121
Previous Close on Tuesday, April 15th, 2025

$ 72.00

-1.04 -1.42%

Open: 73.00
High: 74.71
Low: 71.62
Volume: 2,220,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 71.00 71.72 68.51 69.00 1,994,119 -3.00 -4.17
2025-04-15 73.00 74.71 71.62 72.00 2,220,132 -1.04 -1.42
2025-04-14 76.51 78.53 72.93 73.04 3,010,527 -2.00 -2.67
2025-04-11 74.03 75.10 70.48 75.04 2,250,126 +0.80 +1.08
2025-04-10 76.75 76.90 71.15 74.24 2,833,224 -3.96 -5.06
2025-04-09 69.06 79.03 68.05 78.20 4,038,022 +8.31 +11.89
2025-04-08 74.84 75.91 68.80 69.89 2,464,845 -3.07 -4.21
2025-04-07 70.41 76.27 68.85 72.96 5,152,462 +1.46 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.53
On 2025-04-14		 68.51
On 2025-04-16		 -9.20 -11.76 78.53
On 2025-04-14		 68.51
On 2025-04-16		 -12.76 72.66
10D 79.03
On 2025-04-09		 66.01
On 2025-04-04		 -13.07 -15.93 79.03
On 2025-04-09		 68.51
On 2025-04-16		 -13.31 72.61
20D 86.86
On 2025-03-24		 66.01
On 2025-04-04		 -13.97 -16.84 86.86
On 2025-03-24		 66.01
On 2025-04-04		 -24.00 77.60
WTD 78.53
On 2025-04-14		 68.51
On 2025-04-16		 -6.04 -8.05 78.53
On 2025-04-14		 68.51
On 2025-04-16		 -12.76 71.35
MTD 83.59
On 2025-04-02		 66.01
On 2025-04-04		 -11.47 -14.25 83.59
On 2025-04-02		 66.01
On 2025-04-04		 -21.03 74.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

22.55 -0.02 -0.09 1,107,218
SYK

Stryker Corp

346.67 -0.13 -0.04 1,302,879
DLR

Digital Realty Trust Inc.

148.18 +1.95 +1.33 2,077,743
HMY

Harmony Gold Mining Company Limited

17.99 +0.64 +3.69 8,171,596
FND

Floor & Decor Holdings Inc.

69.00 -3.00 -4.17 1,994,121