FND: Floor & Decor Holdings Inc.
$ 45.82 |
|
-1.14 -2.43% |
|
| Open: | 46.04 |
| High: | 46.33 |
| Low: | 45.19 |
| Volume: | 1,724,387 |
$ 46.96
+0.41 +0.88%
| Open: | 46.92 |
| High: | 47.30 |
| Low: | 46.15 |
| Volume: | 2,184,266 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 46.04 | 46.33 | 45.19 | 45.82 | 1,724,366 | -1.14 | -2.43 |
| 2026-10-06 | 46.92 | 47.30 | 46.15 | 46.96 | 2,184,266 | +0.41 | +0.88 |
| 2026-10-05 | 45.41 | 47.21 | 44.48 | 46.55 | 3,044,478 | +1.06 | +2.33 |
| 2026-10-02 | 47.22 | 47.47 | 45.48 | 45.49 | 1,745,162 | -0.54 | -1.17 |
| 2026-10-01 | 45.66 | 46.14 | 44.19 | 46.03 | 3,310,328 | +0.22 | +0.48 |
| 2026-09-30 | 47.60 | 47.94 | 45.68 | 45.81 | 2,393,988 | -1.26 | -2.68 |
| 2026-09-29 | 46.75 | 47.26 | 46.17 | 47.07 | 1,977,218 | +0.71 | +1.53 |
| 2026-09-28 | 46.08 | 47.13 | 45.59 | 46.36 | 2,833,601 | -0.70 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.47 On 2026-10-02 |
44.19 On 2026-10-01 |
0.01 | 0.02 | 47.47 On 2026-10-02 |
44.48 On 2026-10-05 |
-6.30 | 46.17 |
| 10D | 47.94 On 2026-09-30 |
44.19 On 2026-10-01 |
-1.57 | -3.31 | 47.94 On 2026-09-30 |
44.19 On 2026-10-01 |
-7.82 | 46.36 |
| 20D | 49.67 On 2026-09-23 |
44.19 On 2026-10-01 |
-1.76 | -3.70 | 49.67 On 2026-09-23 |
44.19 On 2026-10-01 |
-11.03 | 46.82 |
| WTD | 47.30 On 2026-10-06 |
44.48 On 2026-10-05 |
0.33 | 0.73 | 47.30 On 2026-10-06 |
45.19 On 2026-10-07 |
-4.46 | 46.44 |
| MTD | 47.47 On 2026-10-02 |
44.19 On 2026-10-01 |
0.01 | 0.02 | 47.47 On 2026-10-02 |
44.48 On 2026-10-05 |
-6.30 | 46.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |