FND: Floor & Decor Holdings Inc.

As of Friday, August 7th, 2026

$ 62.69

+2.70 +4.50%

Open: 60.76
High: 63.25
Low: 60.31
Volume: 2,439,640
Previous Close on Thursday, August 6th, 2026

$ 59.99

-2.70 -4.31%

Open: 62.11
High: 62.42
Low: 59.54
Volume: 2,183,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 60.76 63.25 60.31 62.69 2,439,640 +2.70 +4.50
2026-08-06 62.11 62.42 59.54 59.99 2,183,283 -2.70 -4.31
2026-08-05 60.40 63.03 59.99 62.69 2,351,799 +1.99 +3.28
2026-08-04 57.29 61.65 57.29 60.70 4,272,032 +3.62 +6.34
2026-08-03 59.31 60.27 55.93 57.08 3,147,403 -0.49 -0.85
2026-07-31 58.51 58.94 54.83 57.57 6,108,636 +2.27 +4.10
2026-07-30 54.93 55.54 54.38 55.30 3,395,315 -0.46 -0.82
2026-07-29 56.43 57.33 55.26 55.76 2,536,494 -1.05 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.25
On 2026-08-07		 55.93
On 2026-08-03		 5.12 8.89 63.03
On 2026-08-05		 59.54
On 2026-08-06		 -5.54 60.63
10D 63.25
On 2026-08-07		 54.08
On 2026-07-27		 8.94 16.63 58.21
On 2026-07-28		 54.38
On 2026-07-30		 -6.57 58.40
20D 63.25
On 2026-08-07		 51.92
On 2026-07-23		 5.56 9.73 59.83
On 2026-07-17		 51.92
On 2026-07-23		 -13.22 56.75
WTD 63.25
On 2026-08-07		 55.93
On 2026-08-03		 5.12 8.89 63.03
On 2026-08-05		 59.54
On 2026-08-06		 -5.54 60.63
MTD 63.25
On 2026-08-07		 55.93
On 2026-08-03		 5.12 8.89 63.03
On 2026-08-05		 59.54
On 2026-08-06		 -5.54 60.63
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

104.68 -1.75 -1.64 969,461
FND

Floor & Decor Holdings Inc.

62.69 +2.70 +4.50 2,439,640