FND: Floor & Decor Holdings Inc.

As of Friday, February 27th, 2026

$ 69.09

-1.05 -1.50%

Open: 69.19
High: 69.91
Low: 67.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 70.14

+1.63 +2.38%

Open: 69.42
High: 70.31
Low: 68.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 69.19 69.91 67.64 69.09 0 -1.05 -1.50
2026-02-26 69.42 70.31 68.48 70.14 0 +1.63 +2.38
2026-02-25 69.31 69.75 66.69 68.51 0 -1.10 -1.58
2026-02-24 68.61 71.14 68.61 69.61 0 +1.27 +1.86
2026-02-23 68.76 68.87 65.36 68.34 0 -0.65 -0.94
2026-02-20 68.58 73.10 66.54 68.99 5,687,340 +2.87 +4.34
2026-02-19 68.79 69.48 66.01 66.12 3,925,649 -3.83 -5.48
2026-02-18 68.42 71.69 67.61 69.95 2,375,948 +0.70 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.14
On 2026-02-24		 65.36
On 2026-02-23		 0.10 0.14 71.14
On 2026-02-24		 66.69
On 2026-02-25		 -6.26 69.14
10D 73.10
On 2026-02-20		 65.36
On 2026-02-23		 -0.23 -0.33 73.10
On 2026-02-20		 65.36
On 2026-02-23		 -10.59 69.02
20D 73.10
On 2026-02-20		 63.33
On 2026-02-02		 0.83 1.22 73.10
On 2026-02-20		 65.36
On 2026-02-23		 -10.59 68.60
WTD 71.14
On 2026-02-24		 65.36
On 2026-02-23		 0.10 0.14 71.14
On 2026-02-24		 66.69
On 2026-02-25		 -6.26 69.14
MTD 73.10
On 2026-02-20		 63.33
On 2026-02-02		 3.13 4.75 73.10
On 2026-02-20		 65.36
On 2026-02-23		 -10.59 68.74
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

69.09 -1.05 -1.50