FND: Floor & Decor Holdings Inc.
As of Thursday, December 8th, 2022
$ 75.86 |
|
+1.21 +1.62% |
|
| Open: | 74.18 |
| High: | 76.06 |
| Low: | 73.96 |
| Volume: | 1,181,135 |
Previous Close on Wednesday, December 7th, 2022
$ 74.65
+2.61 +3.62%
| Open: | 72.13 |
| High: | 74.73 |
| Low: | 71.74 |
| Volume: | 1,065,344 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 74.18 | 76.06 | 73.96 | 75.86 | 1,181,135 | +1.21 | +1.62 |
| 2022-12-07 | 72.13 | 74.73 | 71.74 | 74.65 | 1,065,344 | +2.61 | +3.62 |
| 2022-12-06 | 75.98 | 76.47 | 69.81 | 72.04 | 1,443,275 | -2.28 | -3.07 |
| 2022-12-05 | 75.36 | 76.17 | 73.90 | 74.32 | 1,100,195 | -2.80 | -3.63 |
| 2022-12-02 | 75.55 | 77.41 | 75.02 | 77.12 | 622,887 | -0.72 | -0.92 |
| 2022-12-01 | 75.85 | 78.24 | 75.33 | 77.84 | 1,268,169 | +3.21 | +4.30 |
| 2022-11-30 | 71.45 | 74.74 | 69.35 | 74.63 | 1,768,317 | +3.33 | +4.67 |
| 2022-11-29 | 70.39 | 71.95 | 69.74 | 71.30 | 1,337,654 | +0.39 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.41 On 2022-12-02 |
69.81 On 2022-12-06 |
-1.98 | -2.54 | 77.41 On 2022-12-02 |
69.81 On 2022-12-06 |
-9.81 | 74.80 |
| 10D | 78.24 On 2022-12-01 |
69.35 On 2022-11-30 |
1.83 | 2.47 | 78.24 On 2022-12-01 |
69.81 On 2022-12-06 |
-10.77 | 74.28 |
| 20D | 84.26 On 2022-11-11 |
69.35 On 2022-11-30 |
6.66 | 9.62 | 84.26 On 2022-11-11 |
69.35 On 2022-11-30 |
-17.70 | 75.46 |
| WTD | 76.47 On 2022-12-06 |
69.81 On 2022-12-06 |
-1.26 | -1.63 | 76.47 On 2022-12-06 |
71.74 On 2022-12-07 |
-6.19 | 74.22 |
| MTD | 78.24 On 2022-12-01 |
69.81 On 2022-12-06 |
1.23 | 1.65 | 78.24 On 2022-12-01 |
69.81 On 2022-12-06 |
-10.77 | 75.31 |