FND: Floor & Decor Holdings Inc.

As of Tuesday, March 11th, 2025

$ 89.85

-3.04 -3.27%

Open: 93.00
High: 93.00
Low: 87.47
Volume: 1,795,810
Previous Close on Monday, March 10th, 2025

$ 92.89

+1.68 +1.84%

Open: 90.82
High: 95.83
Low: 90.16
Volume: 2,583,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 93.00 93.00 87.47 89.85 1,795,810 -3.04 -3.27
2025-03-10 90.82 95.83 90.16 92.89 2,583,916 +1.68 +1.84
2025-03-07 90.46 91.62 87.39 91.21 1,643,283 +0.89 +0.99
2025-03-06 87.41 91.99 86.46 90.32 2,004,406 +2.31 +2.62
2025-03-05 87.25 88.59 85.86 88.01 1,839,272 +0.87 +1.00
2025-03-04 90.36 91.00 86.17 87.14 3,080,912 -4.91 -5.33
2025-03-03 96.51 97.36 91.44 92.05 1,620,520 -4.58 -4.74
2025-02-28 97.10 98.24 95.02 96.63 1,452,517 -0.19 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.83
On 2025-03-10		 85.86
On 2025-03-05		 2.71 3.11 95.83
On 2025-03-10		 87.47
On 2025-03-11		 -8.72 90.46
10D 103.87
On 2025-02-26		 85.86
On 2025-03-05		 -10.44 -10.41 103.87
On 2025-02-26		 85.86
On 2025-03-05		 -17.34 92.73
20D 103.87
On 2025-02-26		 85.86
On 2025-03-05		 -9.15 -9.24 103.87
On 2025-02-26		 85.86
On 2025-03-05		 -17.34 94.74
WTD 95.83
On 2025-03-10		 87.47
On 2025-03-11		 -1.36 -1.49 95.83
On 2025-03-10		 87.47
On 2025-03-11		 -8.72 91.37
MTD 97.36
On 2025-03-03		 85.86
On 2025-03-05		 -6.78 -7.02 97.36
On 2025-03-03		 85.86
On 2025-03-05		 -11.82 90.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

86.96 0.00 0.00
FND

Floor & Decor Holdings Inc.

89.85 -3.04 -3.27 1,795,810