FND: Floor & Decor Holdings Inc.

As of Thursday, April 9th, 2026

$ 52.56

+1.43 +2.80%

Open: 50.51
High: 52.65
Low: 49.73
Volume: 2,414,592
Previous Close on Wednesday, April 8th, 2026

$ 51.13

+3.48 +7.30%

Open: 51.87
High: 54.20
Low: 50.89
Volume: 4,218,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 50.51 52.65 49.73 52.56 2,414,592 +1.43 +2.80
2026-04-08 51.87 54.20 50.89 51.13 4,218,532 +3.48 +7.30
2026-04-07 48.85 49.09 46.69 47.65 5,274,670 -1.73 -3.50
2026-04-06 46.51 49.56 46.51 49.38 3,388,336 +1.91 +4.02
2026-04-02 47.57 50.17 46.47 47.47 3,398,545 -1.75 -3.56
2026-04-01 50.71 51.14 49.07 49.22 3,476,912 -1.58 -3.11
2026-03-31 50.64 52.17 49.34 50.80 4,428,981 +1.45 +2.94
2026-03-30 50.23 50.86 49.23 49.35 2,128,524 -0.92 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2026-04-08		 46.47
On 2026-04-02		 3.34 6.79 54.20
On 2026-04-08		 49.73
On 2026-04-09		 -8.25 49.64
10D 54.20
On 2026-04-08		 46.47
On 2026-04-02		 -0.21 -0.40 53.77
On 2026-03-26		 46.47
On 2026-04-02		 -13.58 50.04
20D 59.28
On 2026-03-17		 46.47
On 2026-04-02		 -5.53 -9.52 59.28
On 2026-03-17		 46.47
On 2026-04-02		 -21.61 52.07
WTD 54.20
On 2026-04-08		 46.51
On 2026-04-06		 5.09 10.72 54.20
On 2026-04-08		 49.73
On 2026-04-09		 -8.25 50.18
MTD 54.20
On 2026-04-08		 46.47
On 2026-04-02		 1.76 3.46 51.14
On 2026-04-01		 46.47
On 2026-04-02		 -9.12 49.57
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

52.56 +1.43 +2.80 2,414,592