FND: Floor & Decor Holdings Inc.

As of Friday, May 30th, 2025

$ 72.91

-- 0 0%

Open: 72.91
High: 72.91
Low: 72.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 72.91

+1.37 +1.92%

Open: 73.49
High: 73.97
Low: 71.98
Volume: 1,554,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 73.49 73.97 71.98 72.91 1,554,177 +1.37 +1.92
2025-05-28 73.00 73.16 71.51 71.54 1,482,096 -1.56 -2.13
2025-05-27 74.50 74.50 72.52 73.10 1,755,276 -0.21 -0.29
2025-05-23 72.00 74.15 72.00 73.31 1,634,251 -0.80 -1.08
2025-05-22 73.71 74.80 73.06 74.11 2,036,479 -0.31 -0.42
2025-05-21 77.40 77.64 74.09 74.42 1,787,268 -4.80 -6.06
2025-05-20 79.69 80.19 78.65 79.22 1,700,530 +0.06 +0.08
2025-05-19 77.34 79.49 77.26 79.16 1,653,391 -0.38 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.80
On 2025-05-22		 71.51
On 2025-05-28		 -1.51 -2.03 74.80
On 2025-05-22		 71.51
On 2025-05-28		 -4.40 72.99
10D 80.19
On 2025-05-20		 71.51
On 2025-05-28		 -7.05 -8.82 80.19
On 2025-05-20		 71.51
On 2025-05-28		 -10.82 75.57
20D 86.23
On 2025-05-12		 71.00
On 2025-05-02		 1.47 2.06 86.23
On 2025-05-12		 71.51
On 2025-05-28		 -17.07 75.92
WTD 74.50
On 2025-05-27		 71.51
On 2025-05-28		 -0.40 -0.55 74.50
On 2025-05-27		 71.51
On 2025-05-28		 -4.01 72.52
MTD 86.23
On 2025-05-12		 71.00
On 2025-05-02		 1.47 2.06 86.23
On 2025-05-12		 71.51
On 2025-05-28		 -17.07 75.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,015
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,234
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,542
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,087
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.44 -36.29 -0.09 152,208,168
DJTA

Dow Jones Transportation Average

14,695.95 -49.43 -0.34 33,873,447
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.80 -5.80 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

151.04 0.00 0.00
FND

Floor & Decor Holdings Inc.

72.91 0.00 0.00