FND: Floor & Decor Holdings Inc.
$ 75.19 |
|
+1.79 +2.44% |
|
| Open: | 74.16 |
| High: | 76.17 |
| Low: | 73.03 |
| Volume: | 1,890,437 |
$ 73.40
+0.27 +0.37%
| Open: | 73.62 |
| High: | 74.67 |
| Low: | 72.84 |
| Volume: | 1,967,856 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 74.16 | 76.17 | 73.03 | 75.19 | 1,890,421 | +1.79 | +2.44 |
| 2025-05-07 | 73.62 | 74.67 | 72.84 | 73.40 | 1,967,856 | +0.27 | +0.37 |
| 2025-05-06 | 72.87 | 74.91 | 72.78 | 73.13 | 2,282,679 | -0.87 | -1.18 |
| 2025-05-05 | 73.49 | 75.12 | 72.85 | 74.00 | 3,276,936 | -0.06 | -0.08 |
| 2025-05-02 | 72.65 | 77.84 | 71.00 | 74.06 | 6,096,879 | +1.81 | +2.51 |
| 2025-05-01 | 72.76 | 73.76 | 71.63 | 72.25 | 3,455,270 | +0.81 | +1.13 |
| 2025-04-30 | 71.30 | 71.79 | 70.42 | 71.44 | 3,133,294 | -1.06 | -1.46 |
| 2025-04-29 | 71.75 | 72.98 | 71.42 | 72.50 | 3,007,856 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.84 On 2025-05-02 |
71.00 On 2025-05-02 |
2.94 | 4.07 | 77.84 On 2025-05-02 |
72.78 On 2025-05-06 |
-6.50 | 73.96 |
| 10D | 77.84 On 2025-05-02 |
70.42 On 2025-04-30 |
2.18 | 2.99 | 77.84 On 2025-05-02 |
72.78 On 2025-05-06 |
-6.50 | 73.11 |
| 20D | 78.53 On 2025-04-14 |
66.09 On 2025-04-21 |
-3.01 | -3.85 | 78.53 On 2025-04-14 |
66.09 On 2025-04-21 |
-15.84 | 72.14 |
| WTD | 76.17 On 2025-05-08 |
72.78 On 2025-05-06 |
1.13 | 1.53 | 75.12 On 2025-05-05 |
72.78 On 2025-05-06 |
-3.11 | 73.93 |
| MTD | 77.84 On 2025-05-02 |
71.00 On 2025-05-02 |
3.75 | 5.25 | 77.84 On 2025-05-02 |
72.78 On 2025-05-06 |
-6.50 | 73.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |