FND: Floor & Decor Holdings Inc.

As of Wednesday, November 20th, 2024

$ 103.48

+3.93 +3.95%

Open: 99.47
High: 104.90
Low: 97.76
Volume: 4,638,694
Previous Close on Tuesday, November 19th, 2024

$ 99.55

-2.90 -2.83%

Open: 101.28
High: 102.19
Low: 99.36
Volume: 2,365,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 99.47 104.90 97.76 103.48 4,638,694 +3.93 +3.95
2024-11-19 101.28 102.19 99.36 99.55 2,365,001 -2.90 -2.83
2024-11-18 101.85 103.92 100.90 102.45 1,791,780 -0.44 -0.43
2024-11-15 102.65 103.38 101.27 102.89 1,988,697 +0.64 +0.63
2024-11-14 102.53 104.11 101.48 102.25 3,710,405 -0.15 -0.15
2024-11-13 103.20 103.95 101.69 102.40 1,667,923 +0.81 +0.80
2024-11-12 104.18 105.15 101.38 101.59 1,326,852 -2.67 -2.56
2024-11-11 101.16 105.38 100.69 104.26 1,832,649 +3.77 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.90
On 2024-11-20		 97.76
On 2024-11-20		 1.08 1.05 104.11
On 2024-11-14		 99.36
On 2024-11-19		 -4.56 102.12
10D 105.38
On 2024-11-11		 97.76
On 2024-11-20		 2.39 2.36 105.38
On 2024-11-11		 97.76
On 2024-11-20		 -7.24 102.07
20D 109.90
On 2024-11-04		 94.43
On 2024-11-06		 -0.33 -0.32 109.90
On 2024-11-04		 94.43
On 2024-11-06		 -14.07 102.78
WTD 104.90
On 2024-11-20		 97.76
On 2024-11-20		 0.59 0.57 103.92
On 2024-11-18		 99.36
On 2024-11-19		 -4.38 101.83
MTD 109.90
On 2024-11-04		 94.43
On 2024-11-06		 0.43 0.42 109.90
On 2024-11-04		 94.43
On 2024-11-06		 -14.07 103.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

49.91 +0.73 +1.48 3,199,782
NYT

The New York Times Company

52.01 -0.10 -0.19 1,476,154
ARW

Arrow Electronics Inc.

114.13 +0.41 +0.36 329,726
NWS

News Corporation Class B

31.69 -0.09 -0.28 1,565,055
FND

Floor & Decor Holdings Inc.

103.48 +3.93 +3.95 4,638,694