FND: Floor & Decor Holdings Inc.

As of Thursday, December 8th, 2022

$ 75.86

+1.21 +1.62%

Open: 74.18
High: 76.06
Low: 73.96
Volume: 1,181,135
Previous Close on Wednesday, December 7th, 2022

$ 74.65

+2.61 +3.62%

Open: 72.13
High: 74.73
Low: 71.74
Volume: 1,065,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 74.18 76.06 73.96 75.86 1,181,135 +1.21 +1.62
2022-12-07 72.13 74.73 71.74 74.65 1,065,344 +2.61 +3.62
2022-12-06 75.98 76.47 69.81 72.04 1,443,275 -2.28 -3.07
2022-12-05 75.36 76.17 73.90 74.32 1,100,195 -2.80 -3.63
2022-12-02 75.55 77.41 75.02 77.12 622,887 -0.72 -0.92
2022-12-01 75.85 78.24 75.33 77.84 1,268,169 +3.21 +4.30
2022-11-30 71.45 74.74 69.35 74.63 1,768,317 +3.33 +4.67
2022-11-29 70.39 71.95 69.74 71.30 1,337,654 +0.39 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.41
On 2022-12-02
69.81
On 2022-12-06
-1.98 -2.54 77.41
On 2022-12-02
69.81
On 2022-12-06
-9.81 74.80
10D 78.24
On 2022-12-01
69.35
On 2022-11-30
1.83 2.47 78.24
On 2022-12-01
69.81
On 2022-12-06
-10.77 74.28
20D 84.26
On 2022-11-11
69.35
On 2022-11-30
6.66 9.62 84.26
On 2022-11-11
69.35
On 2022-11-30
-17.70 75.46
WTD 76.47
On 2022-12-06
69.81
On 2022-12-06
-1.26 -1.63 76.47
On 2022-12-06
71.74
On 2022-12-07
-6.19 74.22
MTD 78.24
On 2022-12-01
69.81
On 2022-12-06
1.23 1.65 78.24
On 2022-12-01
69.81
On 2022-12-06
-10.77 75.31
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75