FND: Floor & Decor Holdings Inc.

As of Tuesday, October 21st, 2025

$ 72.06

-- 0 0%

Open: 72.06
High: 72.06
Low: 72.06
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 72.06

+0.75 +1.05%

Open: 71.76
High: 72.90
Low: 71.46
Volume: 1,278,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 71.76 72.90 71.46 72.06 1,278,101 +0.75 +1.05
2025-10-17 70.72 72.03 70.13 71.31 1,104,149 +0.43 +0.61
2025-10-16 71.55 71.84 69.75 70.88 1,189,324 +0.03 +0.04
2025-10-15 70.54 72.33 70.41 70.85 1,474,965 +0.50 +0.71
2025-10-14 68.09 70.80 67.01 70.35 2,219,976 +0.97 +1.40
2025-10-13 67.77 69.43 67.34 69.38 2,540,165 +2.55 +3.82
2025-10-10 69.98 69.98 66.69 66.83 3,074,348 -2.32 -3.36
2025-10-09 69.87 70.29 69.07 69.15 2,025,119 -1.35 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.90
On 2025-10-20		 67.01
On 2025-10-14		 2.68 3.86 72.33
On 2025-10-15		 69.75
On 2025-10-16		 -3.57 71.09
10D 72.90
On 2025-10-20		 66.69
On 2025-10-10		 0.35 0.49 71.67
On 2025-10-07		 66.69
On 2025-10-10		 -6.95 70.17
20D 83.89
On 2025-09-23		 66.69
On 2025-10-10		 -8.97 -11.07 83.89
On 2025-09-23		 66.69
On 2025-10-10		 -20.50 72.89
WTD 72.90
On 2025-10-20		 71.46
On 2025-10-20		 0.75 1.05 -- -- -- 72.06
MTD 75.75
On 2025-10-01		 66.69
On 2025-10-10		 -1.64 -2.23 75.75
On 2025-10-01		 66.69
On 2025-10-10		 -11.96 71.00
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.07 +6.39 +2.11 2,293,138
KO

The Coca-Cola Company

70.89 +2.45 +3.58 10,153,010
PFE

Pfizer Inc.

24.64 -0.06 -0.22 6,796,343
VZ

Verizon Communications Inc.

40.47 -0.34 -0.82 2,470,059
VIX

CBOE Volatility Index

18.85 +0.62 +3.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,745.98 +39.40 +0.08 70,250,646
DJTA

Dow Jones Transportation Average

15,789.55 -24.95 -0.16 8,174,435
SPX

S&P 500 Index

6,724.81 -10.32 -0.15
OEX

S&P 100 Index

3,364.28 -3.03 -0.09
NDX

NASDAQ 100 Index

25,058.84 -82.18 -0.33
NYA

NYSE Composite Index

21,537.94 -60.23 -0.28
XAX

NYSE AMEX Composite Index

6,903.85 -170.17 -2.41
RUI

RUSSELL 1000 Index

3,674.51 -6.22 -0.17
RUT

Russell 2000 Index

2,473.99 -25.91 -1.04
RUA

Russell 3000 Index

3,824.21 -7.94 -0.21
VIX

CBOE Volatility Index

18.85 +0.62 +3.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.20 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 +0.25 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 +0.30 +1.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,653.40 -38.92 -0.33
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

72.06 0.00 0.00