FND: Floor & Decor Holdings Inc.

As of Thursday, October 9th, 2025

$ 69.15

-1.35 -1.91%

Open: 69.87
High: 70.29
Low: 69.07
Volume: 2,025,119
Previous Close on Wednesday, October 8th, 2025

$ 70.50

+0.12 +0.17%

Open: 70.38
High: 70.83
Low: 69.65
Volume: 2,259,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 69.87 70.29 69.07 69.15 2,025,119 -1.35 -1.91
2025-10-08 70.38 70.83 69.65 70.50 2,259,294 +0.12 +0.17
2025-10-07 71.67 71.67 70.18 70.38 2,511,053 -1.33 -1.85
2025-10-06 73.83 74.08 70.82 71.71 2,058,988 -1.95 -2.65
2025-10-03 73.99 74.57 72.65 73.66 1,925,995 -0.02 -0.03
2025-10-02 72.68 74.61 72.68 73.68 1,722,202 +0.42 +0.57
2025-10-01 74.39 75.75 72.00 73.26 3,757,849 -0.44 -0.60
2025-09-30 75.67 75.67 73.45 73.70 2,825,900 -1.52 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.57
On 2025-10-03		 69.07
On 2025-10-09		 -4.53 -6.15 74.57
On 2025-10-03		 69.07
On 2025-10-09		 -7.38 71.08
10D 77.78
On 2025-09-26		 69.07
On 2025-10-09		 -7.80 -10.14 77.78
On 2025-09-26		 69.07
On 2025-10-09		 -11.20 72.78
20D 92.41
On 2025-09-17		 69.07
On 2025-10-09		 -21.27 -23.52 92.41
On 2025-09-17		 69.07
On 2025-10-09		 -25.25 78.68
WTD 74.08
On 2025-10-06		 69.07
On 2025-10-09		 -4.51 -6.12 74.08
On 2025-10-06		 69.07
On 2025-10-09		 -6.76 70.44
MTD 75.75
On 2025-10-01		 69.07
On 2025-10-09		 -4.55 -6.17 75.75
On 2025-10-01		 69.07
On 2025-10-09		 -8.82 71.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

29.88 -0.46 -1.52 2,788,711
ITT

ITT Inc.

173.01 -6.64 -3.70 445,311
FTI

TechnipFMC plc

36.90 -1.02 -2.69 3,375,032
FTCS

First Trust Capital Strength ETF

93.13 -0.71 -0.76 342,789
FND

Floor & Decor Holdings Inc.

69.15 -1.35 -1.91 2,025,119