FND: Floor & Decor Holdings Inc.

As of Thursday, June 25th, 2026

$ 58.32

+1.38 +2.42%

Open: 56.98
High: 59.56
Low: 56.65
Volume: 3,157,533
Previous Close on Wednesday, June 24th, 2026

$ 56.94

+5.48 +10.65%

Open: 52.60
High: 57.03
Low: 52.21
Volume: 3,329,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 56.98 59.56 56.65 58.32 3,157,533 +1.38 +2.42
2026-06-24 52.60 57.03 52.21 56.94 3,329,379 +5.48 +10.65
2026-06-23 50.62 52.23 50.20 51.46 2,057,461 +0.68 +1.34
2026-06-22 52.03 52.76 50.76 50.78 2,178,164 -2.25 -4.24
2026-06-18 51.58 53.77 51.07 53.03 3,247,692 +2.95 +5.89
2026-06-17 51.94 54.60 50.00 50.08 2,434,116 -2.39 -4.55
2026-06-16 53.39 54.27 52.42 52.47 2,503,720 -0.66 -1.24
2026-06-15 55.25 56.44 53.01 53.13 3,166,709 -0.21 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.56
On 2026-06-25		 50.20
On 2026-06-23		 8.24 16.45 53.77
On 2026-06-18		 50.20
On 2026-06-23		 -6.64 54.11
10D 59.56
On 2026-06-25		 49.36
On 2026-06-11		 8.98 18.20 56.44
On 2026-06-15		 50.00
On 2026-06-17		 -11.40 53.33
20D 59.56
On 2026-06-25		 45.86
On 2026-06-08		 8.63 17.37 52.57
On 2026-05-29		 45.86
On 2026-06-08		 -12.76 51.41
WTD 59.56
On 2026-06-25		 50.20
On 2026-06-23		 5.29 9.98 52.76
On 2026-06-22		 50.20
On 2026-06-23		 -4.85 54.38
MTD 59.56
On 2026-06-25		 45.86
On 2026-06-08		 6.92 13.46 56.44
On 2026-06-15		 50.00
On 2026-06-17		 -11.40 51.41
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

25.87 -0.10 -0.39 3,990,095
AGIO

Agios Pharmaceuticals Inc.

36.20 -0.08 -0.22 773,322
FND

Floor & Decor Holdings Inc.

58.32 +1.38 +2.42 3,157,533