FND: Floor & Decor Holdings Inc.
$ 72.06 |
|
-- 0 0% |
Open: | 72.06 |
High: | 72.06 |
Low: | 72.06 |
Volume: | N/A |
$ 72.06
+0.75 +1.05%
Open: | 71.76 |
High: | 72.90 |
Low: | 71.46 |
Volume: | 1,278,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 71.76 | 72.90 | 71.46 | 72.06 | 1,278,101 | +0.75 | +1.05 |
2025-10-17 | 70.72 | 72.03 | 70.13 | 71.31 | 1,104,149 | +0.43 | +0.61 |
2025-10-16 | 71.55 | 71.84 | 69.75 | 70.88 | 1,189,324 | +0.03 | +0.04 |
2025-10-15 | 70.54 | 72.33 | 70.41 | 70.85 | 1,474,965 | +0.50 | +0.71 |
2025-10-14 | 68.09 | 70.80 | 67.01 | 70.35 | 2,219,976 | +0.97 | +1.40 |
2025-10-13 | 67.77 | 69.43 | 67.34 | 69.38 | 2,540,165 | +2.55 | +3.82 |
2025-10-10 | 69.98 | 69.98 | 66.69 | 66.83 | 3,074,348 | -2.32 | -3.36 |
2025-10-09 | 69.87 | 70.29 | 69.07 | 69.15 | 2,025,119 | -1.35 | -1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.90 On 2025-10-20 |
67.01 On 2025-10-14 |
2.68 | 3.86 | 72.33 On 2025-10-15 |
69.75 On 2025-10-16 |
-3.57 | 71.09 |
10D | 72.90 On 2025-10-20 |
66.69 On 2025-10-10 |
0.35 | 0.49 | 71.67 On 2025-10-07 |
66.69 On 2025-10-10 |
-6.95 | 70.17 |
20D | 83.89 On 2025-09-23 |
66.69 On 2025-10-10 |
-8.97 | -11.07 | 83.89 On 2025-09-23 |
66.69 On 2025-10-10 |
-20.50 | 72.89 |
WTD | 72.90 On 2025-10-20 |
71.46 On 2025-10-20 |
0.75 | 1.05 | -- | -- | -- | 72.06 |
MTD | 75.75 On 2025-10-01 |
66.69 On 2025-10-10 |
-1.64 | -2.23 | 75.75 On 2025-10-01 |
66.69 On 2025-10-10 |
-11.96 | 71.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,745.98 | +39.40 | +0.08 | 70,250,646 |
DJTA
Dow Jones Transportation Average |
15,789.55 | -24.95 | -0.16 | 8,174,435 |
SPX
S&P 500 Index |
6,724.81 | -10.32 | -0.15 | |
OEX
S&P 100 Index |
3,364.28 | -3.03 | -0.09 | |
NDX
NASDAQ 100 Index |
25,058.84 | -82.18 | -0.33 | |
NYA
NYSE Composite Index |
21,537.94 | -60.23 | -0.28 | |
XAX
NYSE AMEX Composite Index |
6,903.85 | -170.17 | -2.41 | |
RUI
RUSSELL 1000 Index |
3,674.51 | -6.22 | -0.17 | |
RUT
Russell 2000 Index |
2,473.99 | -25.91 | -1.04 | |
RUA
Russell 3000 Index |
3,824.21 | -7.94 | -0.21 | |
VIX
CBOE Volatility Index |
18.85 | +0.62 | +3.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.20 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.53 | +0.25 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.61 | +0.30 | +1.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,653.40 | -38.92 | -0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FND
Floor & Decor Holdings Inc. |
72.06 | 0.00 | 0.00 |