FND: Floor & Decor Holdings Inc.

As of Friday, February 6th, 2026

$ 69.38

+2.73 +4.10%

Open: 67.45
High: 69.56
Low: 67.00
Volume: 1,963,271
Previous Close on Thursday, February 5th, 2026

$ 66.65

-3.45 -4.92%

Open: 69.68
High: 70.67
Low: 66.22
Volume: 2,146,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 67.45 69.56 67.00 69.38 1,963,271 +2.73 +4.10
2026-02-05 69.68 70.67 66.22 66.65 2,146,543 -3.45 -4.92
2026-02-04 68.27 71.26 67.70 70.10 2,301,058 +3.08 +4.60
2026-02-03 65.25 71.32 65.25 67.02 2,458,447 +1.38 +2.10
2026-02-02 65.52 66.33 63.33 65.64 2,610,334 -0.32 -0.49
2026-01-30 67.82 68.60 65.40 65.96 2,567,491 -2.30 -3.37
2026-01-29 68.96 69.97 66.91 68.26 2,414,211 -1.06 -1.53
2026-01-28 72.00 72.09 69.01 69.32 2,256,089 -2.52 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.32
On 2026-02-03		 63.33
On 2026-02-02		 3.42 5.18 71.32
On 2026-02-03		 66.22
On 2026-02-05		 -7.15 67.76
10D 75.74
On 2026-01-26		 63.33
On 2026-02-02		 -5.86 -7.79 75.74
On 2026-01-26		 63.33
On 2026-02-02		 -16.39 68.52
20D 77.46
On 2026-01-16		 63.33
On 2026-02-02		 2.01 2.98 77.46
On 2026-01-16		 63.33
On 2026-02-02		 -18.24 71.77
WTD 71.32
On 2026-02-03		 63.33
On 2026-02-02		 3.42 5.18 71.32
On 2026-02-03		 66.22
On 2026-02-05		 -7.15 67.76
MTD 71.32
On 2026-02-03		 63.33
On 2026-02-02		 3.42 5.18 71.32
On 2026-02-03		 66.22
On 2026-02-05		 -7.15 67.76
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

91.03 +1.87 +2.10 427,221
FND

Floor & Decor Holdings Inc.

69.38 +2.73 +4.10 1,963,271