FND: Floor & Decor Holdings Inc.
$ 79.90 |
|
+1.21 +1.54% |
Open: | 79.75 |
High: | 80.30 |
Low: | 78.38 |
Volume: | 1,365,738 |
$ 78.69
-2.86 -3.51%
Open: | 80.76 |
High: | 81.83 |
Low: | 78.61 |
Volume: | 1,501,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 79.75 | 80.30 | 78.38 | 79.90 | 1,365,738 | +1.21 | +1.54 |
2025-07-24 | 80.76 | 81.83 | 78.61 | 78.69 | 1,501,213 | -2.86 | -3.51 |
2025-07-23 | 81.87 | 82.63 | 80.98 | 81.55 | 1,355,142 | +0.82 | +1.02 |
2025-07-22 | 78.37 | 81.50 | 77.57 | 80.73 | 1,719,923 | +3.91 | +5.09 |
2025-07-21 | 78.94 | 79.05 | 76.63 | 76.82 | 1,748,093 | -1.81 | -2.30 |
2025-07-18 | 80.15 | 80.15 | 77.93 | 78.63 | 1,300,385 | -1.40 | -1.75 |
2025-07-17 | 78.87 | 80.46 | 77.47 | 80.03 | 1,517,030 | +1.50 | +1.91 |
2025-07-16 | 79.19 | 79.45 | 76.77 | 78.53 | 2,284,659 | -0.14 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.63 On 2025-07-23 |
76.63 On 2025-07-21 |
1.27 | 1.62 | 82.63 On 2025-07-23 |
78.38 On 2025-07-25 |
-5.14 | 79.54 |
10D | 83.48 On 2025-07-15 |
76.63 On 2025-07-21 |
-3.39 | -4.07 | 83.48 On 2025-07-15 |
76.63 On 2025-07-21 |
-8.21 | 79.58 |
20D | 86.56 On 2025-07-10 |
74.86 On 2025-06-27 |
4.12 | 5.44 | 86.56 On 2025-07-10 |
76.63 On 2025-07-21 |
-11.47 | 80.39 |
WTD | 82.63 On 2025-07-23 |
76.63 On 2025-07-21 |
1.27 | 1.62 | 82.63 On 2025-07-23 |
78.38 On 2025-07-25 |
-5.14 | 79.54 |
MTD | 86.56 On 2025-07-10 |
75.31 On 2025-07-01 |
3.94 | 5.19 | 86.56 On 2025-07-10 |
76.63 On 2025-07-21 |
-11.47 | 80.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FND
Floor & Decor Holdings Inc. |
79.90 | +1.21 | +1.54 | 1,365,738 |