FND: Floor & Decor Holdings Inc.

As of Friday, January 16th, 2026

$ 76.07

+0.55 +0.73%

Open: 77.46
High: 77.46
Low: 74.70
Volume: 2,123,458
Previous Close on Thursday, January 15th, 2026

$ 75.52

+0.15 +0.20%

Open: 75.88
High: 76.37
Low: 74.33
Volume: 3,496,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 77.46 77.46 74.70 76.07 2,123,458 +0.55 +0.73
2026-01-15 75.88 76.37 74.33 75.52 3,496,116 +0.15 +0.20
2026-01-14 75.56 77.26 74.13 75.37 3,486,605 -1.28 -1.67
2026-01-13 74.92 76.95 74.10 76.65 2,064,904 +1.45 +1.93
2026-01-12 72.00 76.70 71.86 75.20 5,567,758 +2.46 +3.38
2026-01-09 68.97 72.98 68.12 72.74 4,973,029 +5.37 +7.97
2026-01-08 63.56 69.95 63.05 67.37 3,162,992 +2.66 +4.11
2026-01-07 66.31 68.00 63.83 64.71 2,236,040 -1.08 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.46
On 2026-01-16		 71.86
On 2026-01-12		 3.33 4.58 77.26
On 2026-01-14		 74.33
On 2026-01-15		 -3.80 75.76
10D 77.46
On 2026-01-16		 62.13
On 2026-01-05		 13.10 20.80 77.26
On 2026-01-14		 74.33
On 2026-01-15		 -3.80 71.33
20D 77.46
On 2026-01-16		 60.38
On 2025-12-19		 15.55 25.69 63.82
On 2025-12-24		 60.63
On 2025-12-30		 -4.99 66.81
WTD 77.46
On 2026-01-16		 71.86
On 2026-01-12		 3.33 4.58 77.26
On 2026-01-14		 74.33
On 2026-01-15		 -3.80 75.76
MTD 77.46
On 2026-01-16		 61.19
On 2026-01-02		 15.18 24.93 77.26
On 2026-01-14		 74.33
On 2026-01-15		 -3.80 70.57
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

76.07 +0.55 +0.73 2,123,458