FND: Floor & Decor Holdings Inc.

As of Wednesday, September 16th, 2026

$ 45.97

-0.14 -0.30%

Open: 46.68
High: 47.65
Low: 45.95
Volume: 3,467,102
Previous Close on Tuesday, September 15th, 2026

$ 46.11

-2.02 -4.20%

Open: 47.89
High: 48.06
Low: 46.10
Volume: 2,692,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 46.68 47.65 45.95 45.97 3,467,102 -0.14 -0.30
2026-09-15 47.89 48.06 46.10 46.11 2,692,655 -2.02 -4.20
2026-09-14 47.20 48.46 46.51 48.13 1,752,873 +0.79 +1.67
2026-09-11 47.91 48.83 47.27 47.34 1,879,607 +0.47 +1.00
2026-09-10 47.61 47.61 46.03 46.87 2,495,439 -0.71 -1.49
2026-09-09 47.03 47.80 46.52 47.58 2,423,351 -0.34 -0.71
2026-09-08 49.57 50.14 47.57 47.92 2,557,639 -2.31 -4.60
2026-09-04 49.09 50.65 48.80 50.23 1,875,991 +0.85 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.83
On 2026-09-11		 45.95
On 2026-09-16		 -1.61 -3.38 48.83
On 2026-09-11		 45.95
On 2026-09-16		 -5.90 46.88
10D 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -1.77 -3.71 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -9.28 47.75
20D 59.00
On 2026-08-19		 45.95
On 2026-09-16		 -10.08 -17.98 59.00
On 2026-08-19		 45.95
On 2026-09-16		 -22.12 50.59
WTD 48.46
On 2026-09-14		 45.95
On 2026-09-16		 -1.37 -2.89 48.46
On 2026-09-14		 45.95
On 2026-09-16		 -5.18 46.74
MTD 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -4.30 -8.55 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -9.28 47.75
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

362.04 +0.69 +0.19 3,043,495
GGG

Graco Inc.

76.28 -0.56 -0.73 1,174,960
OMF

OneMain Holdings Inc.

60.57 -0.96 -1.56 814,723
FND

Floor & Decor Holdings Inc.

45.97 -0.14 -0.30 3,467,102