FND: Floor & Decor Holdings Inc.

As of Friday, July 17th, 2026

$ 56.79

-1.67 -2.86%

Open: 58.89
High: 59.83
Low: 56.67
Volume: 1,727,809
Previous Close on Thursday, July 16th, 2026

$ 58.46

+2.06 +3.65%

Open: 56.58
High: 58.74
Low: 56.58
Volume: 1,437,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 58.89 59.83 56.67 56.79 1,727,809 -1.67 -2.86
2026-07-16 56.58 58.74 56.58 58.46 1,437,655 +2.06 +3.65
2026-07-15 56.35 57.81 55.99 56.40 1,798,543 +0.23 +0.41
2026-07-14 55.77 56.78 54.55 56.17 2,392,196 +1.22 +2.22
2026-07-13 57.09 58.07 54.37 54.95 2,319,966 -2.18 -3.82
2026-07-10 56.41 57.37 56.13 57.13 1,448,817 +1.55 +2.79
2026-07-09 54.23 56.33 53.88 55.58 2,085,275 +1.62 +3.00
2026-07-08 55.05 55.05 52.77 53.96 2,324,432 -2.62 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.83
On 2026-07-17		 54.37
On 2026-07-13		 -0.34 -0.60 58.07
On 2026-07-13		 54.55
On 2026-07-14		 -6.07 56.55
10D 59.83
On 2026-07-17		 52.77
On 2026-07-08		 -2.25 -3.81 58.77
On 2026-07-06		 52.77
On 2026-07-08		 -10.21 56.29
20D 60.26
On 2026-07-02		 50.20
On 2026-06-23		 6.71 13.40 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -12.42 56.45
WTD 59.83
On 2026-07-17		 54.37
On 2026-07-13		 -0.34 -0.60 58.07
On 2026-07-13		 54.55
On 2026-07-14		 -6.07 56.55
MTD 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -2.57 -4.33 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -12.42 56.75
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

56.79 -1.67 -2.86 1,727,809