FND: Floor & Decor Holdings Inc.

As of Friday, March 17th, 2023

$ 91.52

+0.94 +1.04%

Open: 90.72
High: 91.94
Low: 89.46
Volume: 1,789,357
Previous Close on Thursday, March 16th, 2023

$ 90.58

+1.83 +2.06%

Open: 88.23
High: 91.13
Low: 88.16
Volume: 1,364,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 90.72 91.94 89.46 91.52 1,789,357 +0.94 +1.04
2023-03-16 88.23 91.13 88.16 90.58 1,364,273 +1.83 +2.06
2023-03-15 87.28 89.42 86.67 88.75 965,299 -0.23 -0.26
2023-03-14 90.48 91.14 87.62 88.98 1,704,770 +0.13 +0.15
2023-03-13 85.41 89.74 85.09 88.85 2,260,715 +2.10 +2.42
2023-03-10 85.85 88.25 83.99 86.75 2,312,909 +1.02 +1.19
2023-03-09 88.57 90.07 85.51 85.73 1,194,601 -3.05 -3.44
2023-03-08 88.11 89.08 87.26 88.78 1,965,179 +0.95 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.94
On 2023-03-17		 85.09
On 2023-03-13		 4.77 5.50 91.14
On 2023-03-14		 86.67
On 2023-03-15		 -4.90 89.74
10D 92.51
On 2023-03-06		 83.99
On 2023-03-10		 0.24 0.26 92.51
On 2023-03-06		 83.99
On 2023-03-10		 -9.21 88.75
20D 96.72
On 2023-02-17		 83.99
On 2023-03-10		 -6.20 -6.34 96.72
On 2023-02-17		 83.99
On 2023-03-10		 -13.16 89.57
WTD 91.94
On 2023-03-17		 85.09
On 2023-03-13		 4.77 5.50 91.14
On 2023-03-14		 86.67
On 2023-03-15		 -4.90 89.74
MTD 92.51
On 2023-03-06		 83.99
On 2023-03-10		 -0.29 -0.32 92.51
On 2023-03-06		 83.99
On 2023-03-10		 -9.21 88.89
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56