FND: Floor & Decor Holdings Inc.

As of Friday, July 26th, 2024

$ 96.05

+2.61 +2.79%

Open: 95.03
High: 98.32
Low: 94.42
Volume: 2,001,733
Previous Close on Thursday, July 25th, 2024

$ 93.44

+2.36 +2.59%

Open: 90.87
High: 95.93
Low: 90.27
Volume: 1,975,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 95.03 98.32 94.42 96.05 2,001,733 +2.61 +2.79
2024-07-25 90.87 95.93 90.27 93.44 1,975,473 +2.36 +2.59
2024-07-24 93.19 94.30 90.95 91.08 1,244,360 -2.85 -3.03
2024-07-23 93.44 95.15 92.98 93.93 1,244,219 -0.04 -0.04
2024-07-22 94.23 95.90 92.19 93.97 1,702,703 +1.33 +1.44
2024-07-19 93.08 95.15 92.07 92.64 1,334,151 -1.04 -1.11
2024-07-18 94.08 98.52 92.86 93.68 1,796,132 -0.32 -0.34
2024-07-17 92.73 96.42 92.60 94.00 2,280,935 -0.90 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.32
On 2024-07-26		 90.27
On 2024-07-25		 3.41 3.68 95.90
On 2024-07-22		 90.95
On 2024-07-24		 -5.17 93.69
10D 98.52
On 2024-07-18		 89.66
On 2024-07-15		 1.33 1.40 98.52
On 2024-07-18		 90.27
On 2024-07-25		 -8.37 93.42
20D 101.64
On 2024-06-28		 89.15
On 2024-07-10		 -4.67 -4.64 101.64
On 2024-06-28		 89.15
On 2024-07-10		 -12.29 93.96
WTD 98.32
On 2024-07-26		 90.27
On 2024-07-25		 3.41 3.68 95.90
On 2024-07-22		 90.95
On 2024-07-24		 -5.17 93.69
MTD 98.85
On 2024-07-01		 89.15
On 2024-07-10		 -3.36 -3.38 98.85
On 2024-07-01		 89.15
On 2024-07-10		 -9.81 93.67
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

96.05 +2.61 +2.79 2,001,733