FND: Floor & Decor Holdings Inc.

As of Wednesday, June 18th, 2025

$ 73.80

+0.84 +1.15%

Open: 73.52
High: 75.35
Low: 72.73
Volume: 1,357,425
Previous Close on Tuesday, June 17th, 2025

$ 72.96

-1.81 -2.42%

Open: 73.88
High: 74.56
Low: 72.76
Volume: 1,009,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 73.52 75.35 72.73 73.80 1,357,425 +0.84 +1.15
2025-06-17 73.88 74.56 72.76 72.96 1,009,538 -1.81 -2.42
2025-06-16 74.83 75.38 73.00 74.77 1,607,636 +1.14 +1.55
2025-06-13 75.47 77.44 73.09 73.63 1,825,050 -3.40 -4.41
2025-06-12 74.76 77.60 74.65 77.03 2,006,962 +2.02 +2.69
2025-06-11 76.53 78.17 74.57 75.01 2,173,876 -0.72 -0.95
2025-06-10 75.70 75.85 74.04 75.73 1,817,787 +1.12 +1.50
2025-06-09 72.87 75.27 72.12 74.61 2,510,710 +3.16 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.60
On 2025-06-12		 72.73
On 2025-06-18		 -1.21 -1.61 77.60
On 2025-06-12		 72.73
On 2025-06-18		 -6.28 74.44
10D 78.17
On 2025-06-11		 71.23
On 2025-06-06		 0.47 0.64 78.17
On 2025-06-11		 72.73
On 2025-06-18		 -6.95 74.15
20D 78.17
On 2025-06-11		 68.46
On 2025-06-02		 -5.42 -6.84 77.64
On 2025-05-21		 68.46
On 2025-06-02		 -11.82 73.45
WTD 75.38
On 2025-06-16		 72.73
On 2025-06-18		 0.17 0.23 75.38
On 2025-06-16		 72.73
On 2025-06-18		 -3.52 73.84
MTD 78.17
On 2025-06-11		 68.46
On 2025-06-02		 2.11 2.94 78.17
On 2025-06-11		 72.73
On 2025-06-18		 -6.95 73.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

73.80 +0.84 +1.15 1,357,425