FND: Floor & Decor Holdings Inc.

As of Wednesday, September 17th, 2025

$ 87.18

-2.56 -2.85%

Open: 90.83
High: 92.41
Low: 86.71
Volume: 2,130,097
Previous Close on Tuesday, September 16th, 2025

$ 89.74

-0.51 -0.57%

Open: 90.50
High: 91.20
Low: 88.98
Volume: 1,418,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 90.83 92.41 86.71 87.18 2,130,097 -2.56 -2.85
2025-09-16 90.50 91.20 88.98 89.74 1,418,557 -0.51 -0.57
2025-09-15 89.29 90.71 88.07 90.25 1,235,198 +1.57 +1.77
2025-09-12 89.25 90.70 88.68 88.68 1,761,560 -1.74 -1.92
2025-09-11 86.59 90.48 85.97 90.42 2,311,492 +5.37 +6.31
2025-09-10 86.55 87.48 84.33 85.05 1,262,008 -1.76 -2.03
2025-09-09 87.11 87.17 85.21 86.81 1,909,240 -0.91 -1.04
2025-09-08 86.92 88.45 86.46 87.72 2,949,259 +0.25 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.41
On 2025-09-17		 85.97
On 2025-09-11		 2.13 2.50 90.48
On 2025-09-11		 90.48
On 2025-09-11		 0.00 89.25
10D 92.41
On 2025-09-17		 78.77
On 2025-09-04		 8.68 11.06 88.73
On 2025-09-05		 84.33
On 2025-09-10		 -4.95 87.61
20D 92.41
On 2025-09-17		 77.88
On 2025-09-03		 2.32 2.73 88.73
On 2025-08-22		 77.88
On 2025-09-03		 -12.23 84.91
WTD 92.41
On 2025-09-17		 86.71
On 2025-09-17		 -1.50 -1.69 90.71
On 2025-09-15		 90.71
On 2025-09-15		 0.00 89.06
MTD 92.41
On 2025-09-17		 77.88
On 2025-09-03		 5.26 6.42 88.73
On 2025-09-05		 84.33
On 2025-09-10		 -4.95 86.13
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

87.18 -2.56 -2.85 2,130,097