FND: Floor & Decor Holdings Inc.

As of Friday, January 17th, 2025

$ 99.79

+2.64 +2.72%

Open: 98.29
High: 100.93
Low: 97.81
Volume: 1,784,948
Previous Close on Thursday, January 16th, 2025

$ 97.15

-0.27 -0.28%

Open: 97.35
High: 97.84
Low: 96.02
Volume: 2,477,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 98.29 100.93 97.81 99.79 1,784,946 +2.64 +2.72
2025-01-16 97.35 97.84 96.02 97.15 2,477,499 -0.27 -0.28
2025-01-15 100.00 101.56 97.37 97.42 2,137,761 +1.43 +1.49
2025-01-14 97.95 97.95 94.59 95.99 1,108,345 -0.70 -0.72
2025-01-13 94.30 96.75 93.51 96.69 1,213,251 +1.67 +1.76
2025-01-10 94.49 98.28 94.49 95.02 1,606,642 -1.14 -1.19
2025-01-08 95.45 96.97 93.78 96.16 1,454,292 +1.05 +1.10
2025-01-07 98.13 98.43 94.35 95.11 1,184,573 -2.59 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.56
On 2025-01-15		 93.51
On 2025-01-13		 4.77 5.02 101.56
On 2025-01-15		 96.02
On 2025-01-16		 -5.45 97.41
10D 101.56
On 2025-01-15		 93.51
On 2025-01-13		 2.26 2.32 100.08
On 2025-01-06		 93.51
On 2025-01-13		 -6.56 96.93
20D 110.76
On 2024-12-18		 93.51
On 2025-01-13		 -8.75 -8.06 110.76
On 2024-12-18		 93.51
On 2025-01-13		 -15.57 98.61
WTD 101.56
On 2025-01-15		 93.51
On 2025-01-13		 4.77 5.02 101.56
On 2025-01-15		 96.02
On 2025-01-16		 -5.45 97.41
MTD 101.56
On 2025-01-15		 93.51
On 2025-01-13		 0.09 0.09 101.30
On 2025-01-02		 93.51
On 2025-01-13		 -7.69 96.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

99.79 +2.64 +2.72 1,784,948