FND: Floor & Decor Holdings Inc.

As of Tuesday, October 27th, 2026

$ 48.38

+1.00 +2.11%

Open: 47.40
High: 48.40
Low: 45.74
Volume: 3,154,836
Previous Close on Monday, October 26th, 2026

$ 47.38

-0.45 -0.94%

Open: 46.82
High: 48.09
Low: 46.62
Volume: 4,404,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 47.40 48.40 45.74 48.38 3,154,836 +1.00 +2.11
2026-10-26 46.82 48.09 46.62 47.38 4,404,481 -0.45 -0.94
2026-10-23 47.61 47.88 46.12 47.83 3,667,264 -0.34 -0.71
2026-10-22 44.88 48.40 44.88 48.17 3,273,117 +3.02 +6.69
2026-10-21 45.15 46.07 44.61 45.15 2,516,379 -0.06 -0.13
2026-10-20 44.15 45.99 43.89 45.21 2,789,861 +1.22 +2.77
2026-10-19 44.55 44.58 43.71 43.99 2,483,919 -1.26 -2.78
2026-10-16 46.32 47.40 45.06 45.25 3,875,204 -0.51 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.40
On 2026-10-22		 44.61
On 2026-10-21		 3.17 7.01 48.40
On 2026-10-22		 45.74
On 2026-10-27		 -5.50 47.38
10D 48.40
On 2026-10-22		 42.85
On 2026-10-14		 3.66 8.18 47.40
On 2026-10-16		 43.71
On 2026-10-19		 -7.78 46.13
20D 48.40
On 2026-10-22		 42.85
On 2026-10-14		 1.31 2.78 47.94
On 2026-09-30		 42.85
On 2026-10-14		 -10.62 45.97
WTD 48.40
On 2026-10-27		 45.74
On 2026-10-27		 0.55 1.15 48.09
On 2026-10-26		 48.09
On 2026-10-26		 0.00 47.88
MTD 48.40
On 2026-10-22		 42.85
On 2026-10-14		 2.57 5.61 47.47
On 2026-10-02		 42.85
On 2026-10-14		 -9.73 45.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

48.38 +1.00 +2.11 3,154,836