FND: Floor & Decor Holdings Inc.

As of Thursday, April 25th, 2024

$ 108.06

-1.60 -1.46%

Open: 106.53
High: 108.25
Low: 105.13
Volume: 1,158,899
Previous Close on Wednesday, April 24th, 2024

$ 109.66

-0.29 -0.26%

Open: 109.62
High: 111.50
Low: 108.30
Volume: 1,146,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 106.53 108.25 105.13 108.06 1,158,899 -1.60 -1.46
2024-04-24 109.62 111.50 108.30 109.66 1,146,403 -0.29 -0.26
2024-04-23 108.72 111.44 108.49 109.95 1,205,742 +1.44 +1.33
2024-04-22 109.25 109.27 106.56 108.51 1,011,195 +0.41 +0.38
2024-04-19 109.05 110.55 106.88 108.10 979,162 -1.48 -1.35
2024-04-18 109.42 112.16 108.96 109.58 1,290,499 +1.15 +1.06
2024-04-17 109.00 110.29 107.95 108.43 1,191,143 +0.29 +0.27
2024-04-16 109.28 110.23 107.80 108.14 1,504,899 -2.17 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -1.52 -1.39 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -5.71 108.86
10D 114.35
On 2024-04-15		 105.13
On 2024-04-25		 -6.63 -5.78 114.35
On 2024-04-15		 105.13
On 2024-04-25		 -8.06 109.32
20D 130.57
On 2024-03-28		 105.13
On 2024-04-25		 -21.59 -16.65 130.57
On 2024-03-28		 105.13
On 2024-04-25		 -19.48 115.18
WTD 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -0.04 -0.04 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -5.71 109.05
MTD 129.79
On 2024-04-01		 105.13
On 2024-04-25		 -21.56 -16.63 129.79
On 2024-04-01		 105.13
On 2024-04-25		 -19.00 114.42
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

108.06 -1.60 -1.46 1,158,899