FND: Floor & Decor Holdings Inc.

As of Friday, August 22nd, 2025

$ 88.02

+7.15 +8.84%

Open: 81.30
High: 88.73
Low: 80.00
Volume: 3,880,748
Previous Close on Thursday, August 21st, 2025

$ 80.87

-1.10 -1.34%

Open: 80.48
High: 82.25
Low: 79.77
Volume: 1,758,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 81.30 88.73 80.00 88.02 3,880,748 +7.15 +8.84
2025-08-21 80.48 82.25 79.77 80.87 1,758,860 -1.10 -1.34
2025-08-20 84.85 85.87 81.78 81.97 3,485,654 -2.89 -3.41
2025-08-19 82.32 84.98 81.87 84.86 2,340,595 +3.50 +4.30
2025-08-18 83.28 83.48 81.31 81.36 1,535,517 -2.07 -2.48
2025-08-15 83.09 83.85 81.68 83.43 1,427,910 +1.05 +1.27
2025-08-14 83.41 83.93 81.49 82.38 1,939,914 -3.54 -4.12
2025-08-13 84.05 86.21 82.81 85.92 3,358,922 +2.26 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.73
On 2025-08-22		 79.77
On 2025-08-21		 4.59 5.50 85.87
On 2025-08-20		 79.77
On 2025-08-21		 -7.10 83.42
10D 88.73
On 2025-08-22		 76.84
On 2025-08-11		 8.42 10.58 86.21
On 2025-08-13		 79.77
On 2025-08-21		 -7.47 83.08
20D 88.73
On 2025-08-22		 74.10
On 2025-08-01		 8.12 10.16 81.99
On 2025-07-28		 74.10
On 2025-08-01		 -9.62 81.31
WTD 88.73
On 2025-08-22		 79.77
On 2025-08-21		 4.59 5.50 85.87
On 2025-08-20		 79.77
On 2025-08-21		 -7.10 83.42
MTD 88.73
On 2025-08-22		 74.10
On 2025-08-01		 11.38 14.85 86.21
On 2025-08-13		 79.77
On 2025-08-21		 -7.47 82.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.29 +0.73 +4.69 4,363,665
ENB

Enbridge Inc.

47.97 +0.03 +0.06 4,804,843
ITT

ITT Inc.

170.88 +5.98 +3.63 381,243
FTI

TechnipFMC plc

36.12 +0.81 +2.29 3,071,728
FND

Floor & Decor Holdings Inc.

88.02 +7.15 +8.84 3,880,748