FND: Floor & Decor Holdings Inc.

As of Friday, July 25th, 2025

$ 79.90

+1.21 +1.54%

Open: 79.75
High: 80.30
Low: 78.38
Volume: 1,365,738
Previous Close on Thursday, July 24th, 2025

$ 78.69

-2.86 -3.51%

Open: 80.76
High: 81.83
Low: 78.61
Volume: 1,501,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 79.75 80.30 78.38 79.90 1,365,738 +1.21 +1.54
2025-07-24 80.76 81.83 78.61 78.69 1,501,213 -2.86 -3.51
2025-07-23 81.87 82.63 80.98 81.55 1,355,142 +0.82 +1.02
2025-07-22 78.37 81.50 77.57 80.73 1,719,923 +3.91 +5.09
2025-07-21 78.94 79.05 76.63 76.82 1,748,093 -1.81 -2.30
2025-07-18 80.15 80.15 77.93 78.63 1,300,385 -1.40 -1.75
2025-07-17 78.87 80.46 77.47 80.03 1,517,030 +1.50 +1.91
2025-07-16 79.19 79.45 76.77 78.53 2,284,659 -0.14 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.63
On 2025-07-23		 76.63
On 2025-07-21		 1.27 1.62 82.63
On 2025-07-23		 78.38
On 2025-07-25		 -5.14 79.54
10D 83.48
On 2025-07-15		 76.63
On 2025-07-21		 -3.39 -4.07 83.48
On 2025-07-15		 76.63
On 2025-07-21		 -8.21 79.58
20D 86.56
On 2025-07-10		 74.86
On 2025-06-27		 4.12 5.44 86.56
On 2025-07-10		 76.63
On 2025-07-21		 -11.47 80.39
WTD 82.63
On 2025-07-23		 76.63
On 2025-07-21		 1.27 1.62 82.63
On 2025-07-23		 78.38
On 2025-07-25		 -5.14 79.54
MTD 86.56
On 2025-07-10		 75.31
On 2025-07-01		 3.94 5.19 86.56
On 2025-07-10		 76.63
On 2025-07-21		 -11.47 80.92
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

79.90 +1.21 +1.54 1,365,738