FND: Floor & Decor Holdings Inc.
$ 91.87 |
|
-- 0 0% |
Open: | 91.87 |
High: | 91.87 |
Low: | 91.87 |
Volume: | N/A |
$ 91.87
-0.35 -0.38%
Open: | 91.34 |
High: | 93.03 |
Low: | 90.58 |
Volume: | 1,277,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 91.34 | 93.03 | 90.58 | 91.87 | 1,277,242 | -0.35 | -0.38 |
2023-11-24 | 90.25 | 92.37 | 90.25 | 92.22 | 576,066 | +0.45 | +0.49 |
2023-11-22 | 90.51 | 93.14 | 89.66 | 91.77 | 1,297,377 | +2.18 | +2.43 |
2023-11-21 | 89.23 | 89.94 | 88.53 | 89.59 | 1,023,761 | -0.93 | -1.03 |
2023-11-20 | 89.57 | 91.13 | 89.40 | 90.52 | 1,058,731 | +0.73 | +0.81 |
2023-11-17 | 89.87 | 90.43 | 88.54 | 89.79 | 1,196,546 | +0.78 | +0.88 |
2023-11-16 | 89.10 | 90.70 | 88.22 | 89.01 | 1,537,033 | -1.00 | -1.11 |
2023-11-15 | 86.22 | 91.14 | 86.13 | 90.01 | 3,698,758 | +4.28 | +4.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.89 | +67.42 | +0.19 | 126,065,245 |
DJTA
Dow Jones Transportation Average |
14,760.80 | -143.18 | -0.96 | 50,782,758 |
SPX
S&P 500 Index |
4,551.18 | +0.75 | +0.02 | |
OEX
S&P 100 Index |
2,153.06 | +2.66 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.57 | +2.58 | +0.02 | |
NYA
NYSE Composite Index |
15,935.61 | +4.72 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,652.82 | +17.51 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,489.98 | +0.40 | +0.02 | |
RUT
Russell 2000 Index |
1,792.36 | -8.80 | -0.49 | |
RUA
Russell 3000 Index |
2,600.03 | -0.24 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | -0.09 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.09 | +1.24 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FND
Floor & Decor Holdings Inc. |
91.87 | 0.00 | 0.00 |