FND: Floor & Decor Holdings Inc.

As of Wednesday, July 15th, 2026

$ 56.40

+0.23 +0.41%

Open: 56.35
High: 57.81
Low: 55.99
Volume: 1,798,543
Previous Close on Tuesday, July 14th, 2026

$ 56.17

+1.22 +2.22%

Open: 55.77
High: 56.78
Low: 54.55
Volume: 2,392,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 56.35 57.81 55.99 56.40 1,798,543 +0.23 +0.41
2026-07-14 55.77 56.78 54.55 56.17 2,392,196 +1.22 +2.22
2026-07-13 57.09 58.07 54.37 54.95 2,319,966 -2.18 -3.82
2026-07-10 56.41 57.37 56.13 57.13 1,448,817 +1.55 +2.79
2026-07-09 54.23 56.33 53.88 55.58 2,085,275 +1.62 +3.00
2026-07-08 55.05 55.05 52.77 53.96 2,324,432 -2.62 -4.63
2026-07-07 57.27 57.90 55.86 56.58 2,457,537 -0.26 -0.46
2026-07-06 58.38 58.77 55.99 56.84 2,816,908 -2.20 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.07
On 2026-07-13		 53.88
On 2026-07-09		 2.44 4.52 58.07
On 2026-07-13		 54.55
On 2026-07-14		 -6.07 56.05
10D 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -2.96 -4.99 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -12.42 56.57
20D 60.26
On 2026-07-02		 50.00
On 2026-06-17		 3.27 6.15 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -12.42 55.82
WTD 58.07
On 2026-07-13		 54.37
On 2026-07-13		 -0.73 -1.28 58.07
On 2026-07-13		 54.55
On 2026-07-14		 -6.07 55.84
MTD 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -2.96 -4.99 60.26
On 2026-07-02		 52.77
On 2026-07-08		 -12.42 56.57
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

164.51 -2.32 -1.39 5,084,991
NWSA

News Corporation Class A

27.98 +0.38 +1.38 3,147,515
XRT

SPDR S&P Retail ETF

89.10 +1.35 +1.54 4,975,388
PNFP

Pinnacle Financial Partners Inc.

99.81 -0.82 -0.81 1,428,961
FND

Floor & Decor Holdings Inc.

56.40 +0.23 +0.41 1,798,543