FND: Floor & Decor Holdings Inc.
$ 91.52 |
|
+0.94 +1.04% |
Open: | 90.72 |
High: | 91.94 |
Low: | 89.46 |
Volume: | 1,789,357 |
$ 90.58
+1.83 +2.06%
Open: | 88.23 |
High: | 91.13 |
Low: | 88.16 |
Volume: | 1,364,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 90.72 | 91.94 | 89.46 | 91.52 | 1,789,357 | +0.94 | +1.04 |
2023-03-16 | 88.23 | 91.13 | 88.16 | 90.58 | 1,364,273 | +1.83 | +2.06 |
2023-03-15 | 87.28 | 89.42 | 86.67 | 88.75 | 965,299 | -0.23 | -0.26 |
2023-03-14 | 90.48 | 91.14 | 87.62 | 88.98 | 1,704,770 | +0.13 | +0.15 |
2023-03-13 | 85.41 | 89.74 | 85.09 | 88.85 | 2,260,715 | +2.10 | +2.42 |
2023-03-10 | 85.85 | 88.25 | 83.99 | 86.75 | 2,312,909 | +1.02 | +1.19 |
2023-03-09 | 88.57 | 90.07 | 85.51 | 85.73 | 1,194,601 | -3.05 | -3.44 |
2023-03-08 | 88.11 | 89.08 | 87.26 | 88.78 | 1,965,179 | +0.95 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.94 On 2023-03-17 |
85.09 On 2023-03-13 |
4.77 | 5.50 | 91.14 On 2023-03-14 |
86.67 On 2023-03-15 |
-4.90 | 89.74 |
10D | 92.51 On 2023-03-06 |
83.99 On 2023-03-10 |
0.24 | 0.26 | 92.51 On 2023-03-06 |
83.99 On 2023-03-10 |
-9.21 | 88.75 |
20D | 96.72 On 2023-02-17 |
83.99 On 2023-03-10 |
-6.20 | -6.34 | 96.72 On 2023-02-17 |
83.99 On 2023-03-10 |
-13.16 | 89.57 |
WTD | 91.94 On 2023-03-17 |
85.09 On 2023-03-13 |
4.77 | 5.50 | 91.14 On 2023-03-14 |
86.67 On 2023-03-15 |
-4.90 | 89.74 |
MTD | 92.51 On 2023-03-06 |
83.99 On 2023-03-10 |
-0.29 | -0.32 | 92.51 On 2023-03-06 |
83.99 On 2023-03-10 |
-9.21 | 88.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |