FND: Floor & Decor Holdings Inc.

As of Wednesday, January 22nd, 2025

$ 100.73

-1.71 -1.67%

Open: 102.03
High: 102.78
Low: 100.61
Volume: 828,864
Previous Close on Tuesday, January 21st, 2025

$ 102.44

+2.65 +2.66%

Open: 101.34
High: 104.99
Low: 100.63
Volume: 1,531,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 102.03 102.78 100.61 100.73 828,860 -1.71 -1.67
2025-01-21 101.34 104.99 100.63 102.44 1,531,187 +2.65 +2.66
2025-01-17 98.29 100.93 97.81 99.79 1,784,946 +2.64 +2.72
2025-01-16 97.35 97.84 96.02 97.15 2,477,499 -0.27 -0.28
2025-01-15 100.00 101.56 97.37 97.42 2,137,761 +1.43 +1.49
2025-01-14 97.95 97.95 94.59 95.99 1,108,345 -0.70 -0.72
2025-01-13 94.30 96.75 93.51 96.69 1,213,251 +1.67 +1.76
2025-01-10 94.49 98.28 94.49 95.02 1,606,642 -1.14 -1.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

100.73 -1.71 -1.67 828,864