FND: Floor & Decor Holdings Inc.

As of Tuesday, February 10th, 2026

$ 70.69

+2.59 +3.80%

Open: 68.90
High: 72.24
Low: 67.59
Volume: 3,029,147
Previous Close on Monday, February 9th, 2026

$ 68.10

-1.28 -1.84%

Open: 69.42
High: 69.51
Low: 67.19
Volume: 2,792,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 68.90 72.24 67.59 70.69 3,029,147 +2.59 +3.80
2026-02-09 69.42 69.51 67.19 68.10 2,792,473 -1.28 -1.84
2026-02-06 67.45 69.56 67.00 69.38 1,963,271 +2.73 +4.10
2026-02-05 69.68 70.67 66.22 66.65 2,146,543 -3.45 -4.92
2026-02-04 68.27 71.26 67.70 70.10 2,301,058 +3.08 +4.60
2026-02-03 65.25 71.32 65.25 67.02 2,458,447 +1.38 +2.10
2026-02-02 65.52 66.33 63.33 65.64 2,610,334 -0.32 -0.49
2026-01-30 67.82 68.60 65.40 65.96 2,567,491 -2.30 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.24
On 2026-02-10		 66.22
On 2026-02-05		 3.67 5.48 71.26
On 2026-02-04		 66.22
On 2026-02-05		 -7.07 68.98
10D 72.24
On 2026-02-10		 63.33
On 2026-02-02		 -1.15 -1.60 72.09
On 2026-01-28		 63.33
On 2026-02-02		 -12.15 68.11
20D 77.46
On 2026-01-16		 63.33
On 2026-02-02		 -4.51 -6.00 77.46
On 2026-01-16		 63.33
On 2026-02-02		 -18.24 71.31
WTD 72.24
On 2026-02-10		 67.19
On 2026-02-09		 1.31 1.89 69.51
On 2026-02-09		 69.51
On 2026-02-09		 0.00 69.40
MTD 72.24
On 2026-02-10		 63.33
On 2026-02-02		 4.73 7.17 71.32
On 2026-02-03		 66.22
On 2026-02-05		 -7.15 68.23
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

70.69 +2.59 +3.80 3,029,147