FND: Floor & Decor Holdings Inc.
$ 73.80 |
|
+0.84 +1.15% |
Open: | 73.52 |
High: | 75.35 |
Low: | 72.73 |
Volume: | 1,357,425 |
$ 72.96
-1.81 -2.42%
Open: | 73.88 |
High: | 74.56 |
Low: | 72.76 |
Volume: | 1,009,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 73.52 | 75.35 | 72.73 | 73.80 | 1,357,425 | +0.84 | +1.15 |
2025-06-17 | 73.88 | 74.56 | 72.76 | 72.96 | 1,009,538 | -1.81 | -2.42 |
2025-06-16 | 74.83 | 75.38 | 73.00 | 74.77 | 1,607,636 | +1.14 | +1.55 |
2025-06-13 | 75.47 | 77.44 | 73.09 | 73.63 | 1,825,050 | -3.40 | -4.41 |
2025-06-12 | 74.76 | 77.60 | 74.65 | 77.03 | 2,006,962 | +2.02 | +2.69 |
2025-06-11 | 76.53 | 78.17 | 74.57 | 75.01 | 2,173,876 | -0.72 | -0.95 |
2025-06-10 | 75.70 | 75.85 | 74.04 | 75.73 | 1,817,787 | +1.12 | +1.50 |
2025-06-09 | 72.87 | 75.27 | 72.12 | 74.61 | 2,510,710 | +3.16 | +4.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.60 On 2025-06-12 |
72.73 On 2025-06-18 |
-1.21 | -1.61 | 77.60 On 2025-06-12 |
72.73 On 2025-06-18 |
-6.28 | 74.44 |
10D | 78.17 On 2025-06-11 |
71.23 On 2025-06-06 |
0.47 | 0.64 | 78.17 On 2025-06-11 |
72.73 On 2025-06-18 |
-6.95 | 74.15 |
20D | 78.17 On 2025-06-11 |
68.46 On 2025-06-02 |
-5.42 | -6.84 | 77.64 On 2025-05-21 |
68.46 On 2025-06-02 |
-11.82 | 73.45 |
WTD | 75.38 On 2025-06-16 |
72.73 On 2025-06-18 |
0.17 | 0.23 | 75.38 On 2025-06-16 |
72.73 On 2025-06-18 |
-3.52 | 73.84 |
MTD | 78.17 On 2025-06-11 |
68.46 On 2025-06-02 |
2.11 | 2.94 | 78.17 On 2025-06-11 |
72.73 On 2025-06-18 |
-6.95 | 73.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FND
Floor & Decor Holdings Inc. |
73.80 | +0.84 | +1.15 | 1,357,425 |