FND: Floor & Decor Holdings Inc.

As of Friday, June 5th, 2026

$ 47.41

-1.49 -3.05%

Open: 48.34
High: 49.39
Low: 46.97
Volume: 2,087,439
Previous Close on Thursday, June 4th, 2026

$ 48.90

-0.66 -1.33%

Open: 50.79
High: 51.02
Low: 48.71
Volume: 2,170,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 48.34 49.39 46.97 47.41 2,087,439 -1.49 -3.05
2026-06-04 50.79 51.02 48.71 48.90 2,170,482 -0.66 -1.33
2026-06-03 49.84 50.51 49.53 49.56 1,942,557 -1.00 -1.98
2026-06-02 50.33 50.88 49.54 50.56 1,357,729 -0.06 -0.12
2026-06-01 50.63 51.32 49.37 50.62 2,088,676 -0.78 -1.52
2026-05-29 51.84 52.57 50.91 51.40 2,622,195 -0.02 -0.04
2026-05-28 49.08 51.63 48.26 51.42 2,780,991 +1.73 +3.48
2026-05-27 49.30 50.79 49.20 49.69 3,102,995 +1.39 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2026-06-01		 46.97
On 2026-06-05		 -3.99 -7.76 51.32
On 2026-06-01		 46.97
On 2026-06-05		 -8.48 49.41
10D 52.57
On 2026-05-29		 46.97
On 2026-06-05		 -1.01 -2.09 52.57
On 2026-05-29		 46.97
On 2026-06-05		 -10.64 49.61
20D 52.70
On 2026-05-08		 42.64
On 2026-05-20		 -4.11 -7.98 52.70
On 2026-05-08		 42.64
On 2026-05-20		 -19.09 48.19
WTD 51.32
On 2026-06-01		 46.97
On 2026-06-05		 -3.99 -7.76 51.32
On 2026-06-01		 46.97
On 2026-06-05		 -8.48 49.41
MTD 51.32
On 2026-06-01		 46.97
On 2026-06-05		 -3.99 -7.76 51.32
On 2026-06-01		 46.97
On 2026-06-05		 -8.48 49.41
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

185.76 +1.85 +1.01 423,684
AGIO

Agios Pharmaceuticals Inc.

28.29 -0.50 -1.74 561,318
FND

Floor & Decor Holdings Inc.

47.41 -1.49 -3.05 2,087,439