FND: Floor & Decor Holdings Inc.

As of Friday, December 12th, 2025

$ 61.16

-1.75 -2.78%

Open: 63.50
High: 64.11
Low: 60.73
Volume: 2,009,910
Previous Close on Thursday, December 11th, 2025

$ 62.91

+0.95 +1.53%

Open: 62.58
High: 65.30
Low: 62.28
Volume: 2,250,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 63.50 64.11 60.73 61.16 2,009,910 -1.75 -2.78
2025-12-11 62.58 65.30 62.28 62.91 2,250,849 +0.95 +1.53
2025-12-10 61.37 63.19 60.72 61.96 2,816,674 +0.61 +0.99
2025-12-09 61.45 63.15 61.26 61.35 2,766,063 -0.49 -0.79
2025-12-08 63.55 63.91 61.62 61.84 2,317,813 -1.64 -2.58
2025-12-05 65.02 65.30 63.22 63.48 2,487,351 -1.47 -2.26
2025-12-04 66.89 67.72 64.78 64.95 2,135,989 -1.35 -2.04
2025-12-03 64.47 67.09 64.36 66.30 1,839,366 +1.87 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.30
On 2025-12-11		 60.72
On 2025-12-10		 -2.32 -3.65 65.30
On 2025-12-11		 60.73
On 2025-12-12		 -7.00 61.84
10D 67.72
On 2025-12-04		 60.72
On 2025-12-10		 -2.46 -3.87 67.72
On 2025-12-04		 60.72
On 2025-12-10		 -10.34 63.31
20D 67.72
On 2025-12-04		 55.11
On 2025-11-18		 -0.07 -0.11 67.72
On 2025-12-04		 60.72
On 2025-12-10		 -10.34 61.81
WTD 65.30
On 2025-12-11		 60.72
On 2025-12-10		 -2.32 -3.65 65.30
On 2025-12-11		 60.73
On 2025-12-12		 -7.00 61.84
MTD 67.72
On 2025-12-04		 60.72
On 2025-12-10		 -2.46 -3.87 67.72
On 2025-12-04		 60.72
On 2025-12-10		 -10.34 63.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.11 -0.05 -0.20 1,255,938
FMC

FMC Corporation

13.91 +0.25 +1.83 4,068,926
LIN

Linde plc

416.24 +12.94 +3.21 4,708,489
TRIP

TripAdvisor Inc.

15.19 -0.21 -1.33 2,171,444
FND

Floor & Decor Holdings Inc.

61.16 -1.75 -2.78 2,009,910