FND: Floor & Decor Holdings Inc.

As of Friday, September 12th, 2025

$ 88.68

-1.74 -1.92%

Open: 89.25
High: 90.70
Low: 88.68
Volume: 1,761,560
Previous Close on Thursday, September 11th, 2025

$ 90.42

+5.37 +6.31%

Open: 86.59
High: 90.48
Low: 85.97
Volume: 2,311,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 89.25 90.70 88.68 88.68 1,761,560 -1.74 -1.92
2025-09-11 86.59 90.48 85.97 90.42 2,311,492 +5.37 +6.31
2025-09-10 86.55 87.48 84.33 85.05 1,262,008 -1.76 -2.03
2025-09-09 87.11 87.17 85.21 86.81 1,909,240 -0.91 -1.04
2025-09-08 86.92 88.45 86.46 87.72 2,949,259 +0.25 +0.29
2025-09-05 85.44 88.73 85.30 87.47 3,593,487 +4.72 +5.70
2025-09-04 78.92 83.77 78.77 82.75 2,397,542 +4.25 +5.41
2025-09-03 78.51 79.30 77.88 78.50 1,834,285 -0.54 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.70
On 2025-09-12		 84.33
On 2025-09-10		 1.21 1.38 88.45
On 2025-09-08		 84.33
On 2025-09-10		 -4.66 87.74
10D 90.70
On 2025-09-12		 77.88
On 2025-09-03		 5.03 6.01 83.68
On 2025-08-29		 77.88
On 2025-09-03		 -6.93 84.84
20D 90.70
On 2025-09-12		 77.88
On 2025-09-03		 6.30 7.65 88.73
On 2025-08-22		 77.88
On 2025-09-03		 -12.23 84.03
WTD 90.70
On 2025-09-12		 84.33
On 2025-09-10		 1.21 1.38 88.45
On 2025-09-08		 84.33
On 2025-09-10		 -4.66 87.74
MTD 90.70
On 2025-09-12		 77.88
On 2025-09-03		 6.76 8.25 88.73
On 2025-09-05		 84.33
On 2025-09-10		 -4.95 85.16
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

88.68 -1.74 -1.92 1,761,560