FND: Floor & Decor Holdings Inc.

As of Friday, December 5th, 2025

$ 63.48

-1.47 -2.26%

Open: 65.02
High: 65.30
Low: 63.22
Volume: 2,487,351
Previous Close on Thursday, December 4th, 2025

$ 64.95

-1.35 -2.04%

Open: 66.89
High: 67.72
Low: 64.78
Volume: 2,135,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.02 65.30 63.22 63.48 2,487,351 -1.47 -2.26
2025-12-04 66.89 67.72 64.78 64.95 2,135,989 -1.35 -2.04
2025-12-03 64.47 67.09 64.36 66.30 1,839,366 +1.87 +2.90
2025-12-02 64.68 65.49 64.38 64.43 2,165,031 -0.24 -0.37
2025-12-01 62.73 66.42 62.73 64.67 2,686,109 +1.05 +1.65
2025-11-28 64.60 65.24 63.48 63.62 1,070,882 -1.18 -1.82
2025-11-26 63.41 65.70 63.33 64.80 2,015,367 +0.70 +1.09
2025-11-25 61.30 64.44 61.17 64.10 2,273,781 +3.43 +5.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.72
On 2025-12-04		 62.73
On 2025-12-01		 -0.14 -0.22 67.72
On 2025-12-04		 63.22
On 2025-12-05		 -6.65 64.77
10D 67.72
On 2025-12-04		 58.16
On 2025-11-21		 5.99 10.42 67.72
On 2025-12-04		 63.22
On 2025-12-05		 -6.65 63.75
20D 67.72
On 2025-12-04		 55.11
On 2025-11-18		 4.62 7.85 64.64
On 2025-11-13		 55.11
On 2025-11-18		 -14.74 61.55
WTD 67.72
On 2025-12-04		 62.73
On 2025-12-01		 -0.14 -0.22 67.72
On 2025-12-04		 63.22
On 2025-12-05		 -6.65 64.77
MTD 67.72
On 2025-12-04		 62.73
On 2025-12-01		 -0.14 -0.22 67.72
On 2025-12-04		 63.22
On 2025-12-05		 -6.65 64.77
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

63.48 -1.47 -2.26 2,487,351