FND (Floor & Decor Holdin...) Stock Historical Data

As of Friday, January 2nd, 2026

$ 62.97

+2.08 +3.42%

Open: 61.29
High: 63.61
Low: 61.19
Volume: 2,112,500
Previous Close on Wednesday, December 31st, 2025

$ 60.89

-0.46 -0.75%

Open: 61.17
High: 61.72
Low: 60.63
Volume: 1,358,220
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

325.48 +3.26 +1.01 8,032,024
NBIX

Neurocrine Biosciences Inc.

140.60 -1.23 -0.87 96,334
AEP

American Electric Power Company Inc.

115.81 +0.50 +0.43 3,906,526
INTC

Intel Corporation

39.38 +2.48 +6.72 93,444,842
FND

Floor & Decor Holdings Inc.

62.97 +2.08 +3.42 2,112,500