SBH: Sally Beauty Holdings Inc.

As of Friday, February 6th, 2026

$ 16.16

-0.46 -2.77%

Open: 16.59
High: 16.97
Low: 16.13
Volume: 2,860,904
Previous Close on Thursday, February 5th, 2026

$ 16.62

-0.18 -1.07%

Open: 16.89
High: 17.06
Low: 16.29
Volume: 2,168,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.59 16.97 16.13 16.16 2,860,903 -0.46 -2.77
2026-02-05 16.89 17.06 16.29 16.62 2,168,952 -0.18 -1.07
2026-02-04 16.77 17.18 16.41 16.80 1,640,175 +0.25 +1.51
2026-02-03 16.40 16.95 16.19 16.55 2,282,691 +0.31 +1.91
2026-02-02 15.25 16.52 15.24 16.24 1,834,380 +1.02 +6.70
2026-01-30 14.86 15.35 14.86 15.22 1,605,725 +0.10 +0.66
2026-01-29 14.95 15.48 14.92 15.12 1,569,601 +0.15 +1.00
2026-01-28 15.19 15.30 14.86 14.97 1,244,208 -0.24 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2026-02-04		 15.24
On 2026-02-02		 0.94 6.18 17.18
On 2026-02-04		 16.13
On 2026-02-06		 -6.11 16.47
10D 17.18
On 2026-02-04		 14.86
On 2026-01-28		 0.75 4.87 17.18
On 2026-02-04		 16.13
On 2026-02-06		 -6.11 15.83
20D 17.92
On 2026-01-21		 14.86
On 2026-01-28		 0.79 5.14 17.92
On 2026-01-21		 14.86
On 2026-01-28		 -17.10 15.81
WTD 17.18
On 2026-02-04		 15.24
On 2026-02-02		 0.94 6.18 17.18
On 2026-02-04		 16.13
On 2026-02-06		 -6.11 16.47
MTD 17.18
On 2026-02-04		 15.24
On 2026-02-02		 0.94 6.18 17.18
On 2026-02-04		 16.13
On 2026-02-06		 -6.11 16.47
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
SBH

Sally Beauty Holdings Inc.

16.16 -0.46 -2.77 2,860,904