SBH: Sally Beauty Holdings Inc.

As of Friday, November 13th, 2026

$ 18.96

+0.55 +2.99%

Open: 18.44
High: 19.24
Low: 18.30
Volume: 1,339,469
Previous Close on Thursday, November 12th, 2026

$ 18.41

-0.81 -4.21%

Open: 19.26
High: 19.29
Low: 18.37
Volume: 1,682,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 18.44 19.24 18.30 18.96 1,339,469 +0.55 +2.99
2026-11-12 19.26 19.29 18.37 18.41 1,682,263 -0.81 -4.21
2026-11-11 20.27 20.27 18.79 19.22 1,857,207 -1.32 -6.43
2026-11-10 18.35 21.06 18.31 20.54 2,787,339 +1.05 +5.39
2026-11-09 18.69 19.51 18.46 19.49 2,241,165 +1.18 +6.44
2026-11-06 18.35 18.74 18.24 18.31 1,560,938 -0.43 -2.29
2026-11-05 19.50 19.60 18.53 18.74 1,497,095 -0.50 -2.60
2026-11-04 18.58 19.31 18.52 19.24 1,905,083 +1.34 +7.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2026-11-10		 18.30
On 2026-11-13		 0.65 3.55 21.06
On 2026-11-10		 18.30
On 2026-11-13		 -13.11 19.32
10D 21.06
On 2026-11-10		 17.89
On 2026-11-03		 0.81 4.46 21.06
On 2026-11-10		 18.30
On 2026-11-13		 -13.11 18.92
20D 21.06
On 2026-11-10		 16.36
On 2026-10-20		 2.31 13.87 21.06
On 2026-11-10		 18.30
On 2026-11-13		 -13.11 18.14
WTD 21.06
On 2026-11-10		 18.30
On 2026-11-13		 0.65 3.55 21.06
On 2026-11-10		 18.30
On 2026-11-13		 -13.11 19.32
MTD 21.06
On 2026-11-10		 17.89
On 2026-11-03		 0.81 4.46 21.06
On 2026-11-10		 18.30
On 2026-11-13		 -13.11 18.92
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

186.78 +5.65 +3.12 4,903,269
SBGI

Sinclair Broadcast Group Inc.

15.14 +0.56 +3.84 785,448
GME

GameStop Corp.

25.85 +0.23 +0.90 8,865,939
MRP

Millrose Properties Inc.

25.87 +0.20 +0.78 1,705,883
SBH

Sally Beauty Holdings Inc.

18.96 +0.55 +2.99 1,339,469