SBH: Sally Beauty Holdings Inc.

As of Wednesday, April 29th, 2026

$ 13.96

-0.52 -3.59%

Open: 14.43
High: 14.54
Low: 13.89
Volume: 1,054,400
Previous Close on Tuesday, April 28th, 2026

$ 14.48

+0.23 +1.61%

Open: 14.39
High: 14.64
Low: 14.25
Volume: 1,233,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 14.43 14.54 13.89 13.96 1,054,400 -0.52 -3.59
2026-04-28 14.39 14.64 14.25 14.48 1,233,379 +0.23 +1.61
2026-04-27 14.76 14.79 14.07 14.25 1,213,636 -0.51 -3.46
2026-04-24 14.62 14.80 14.31 14.76 853,084 +0.17 +1.17
2026-04-23 15.04 15.18 14.27 14.59 974,641 -0.50 -3.31
2026-04-22 15.32 15.75 15.05 15.09 1,289,621 -0.07 -0.46
2026-04-21 14.95 15.45 14.95 15.16 1,243,977 +0.30 +2.02
2026-04-20 14.52 14.90 14.47 14.86 915,234 +0.33 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.18
On 2026-04-23		 13.89
On 2026-04-29		 -1.13 -7.49 15.18
On 2026-04-23		 13.89
On 2026-04-29		 -8.50 14.41
10D 15.75
On 2026-04-22		 13.68
On 2026-04-16		 0.17 1.23 15.75
On 2026-04-22		 13.89
On 2026-04-29		 -11.81 14.55
20D 15.75
On 2026-04-22		 12.71
On 2026-04-02		 0.11 0.79 15.75
On 2026-04-22		 13.89
On 2026-04-29		 -11.81 14.21
WTD 14.79
On 2026-04-27		 13.89
On 2026-04-29		 -0.80 -5.42 14.79
On 2026-04-27		 13.89
On 2026-04-29		 -6.09 14.23
MTD 15.75
On 2026-04-22		 12.71
On 2026-04-02		 0.11 0.79 15.75
On 2026-04-22		 13.89
On 2026-04-29		 -11.81 14.21
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.51 +0.01 +0.01 16,695,275
SBH

Sally Beauty Holdings Inc.

13.96 -0.52 -3.59 1,054,400