SBH: Sally Beauty Holdings Inc.

As of Friday, March 20th, 2026

$ 14.01

-- 0 0%

Open: 14.00
High: 14.12
Low: 13.80
Volume: 3,209,607
Previous Close on Thursday, March 19th, 2026

$ 14.01

+0.49 +3.62%

Open: 13.50
High: 14.33
Low: 13.38
Volume: 1,690,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.00 14.12 13.80 14.01 3,209,607 0.00 0.00
2026-03-19 13.50 14.33 13.38 14.01 1,690,918 +0.49 +3.62
2026-03-18 13.92 14.15 13.50 13.52 1,595,448 -0.58 -4.11
2026-03-17 14.26 14.32 14.02 14.10 1,543,372 -0.07 -0.49
2026-03-16 14.65 14.87 14.01 14.17 1,511,172 -0.37 -2.54
2026-03-13 14.22 14.62 14.22 14.54 1,929,441 +0.14 +0.97
2026-03-12 14.72 14.72 14.23 14.40 1,243,736 -0.53 -3.55
2026-03-11 14.96 15.23 14.77 14.93 984,128 -0.10 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.87
On 2026-03-16		 13.38
On 2026-03-19		 -0.53 -3.65 14.87
On 2026-03-16		 13.38
On 2026-03-19		 -9.99 13.96
10D 15.40
On 2026-03-10		 13.38
On 2026-03-19		 -0.78 -5.27 15.40
On 2026-03-10		 13.38
On 2026-03-19		 -13.12 14.33
20D 16.83
On 2026-02-26		 13.38
On 2026-03-19		 -1.88 -11.83 16.83
On 2026-02-26		 13.38
On 2026-03-19		 -20.50 15.06
WTD 14.87
On 2026-03-16		 13.38
On 2026-03-19		 -0.53 -3.65 14.87
On 2026-03-16		 13.38
On 2026-03-19		 -9.99 13.96
MTD 16.23
On 2026-03-02		 13.38
On 2026-03-19		 -2.06 -12.82 16.23
On 2026-03-02		 13.38
On 2026-03-19		 -17.53 14.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.01 0.00 0.00 3,209,607