SBH: Sally Beauty Holdings Inc.

As of Friday, February 27th, 2026

$ 16.07

-0.53 -3.19%

Open: 16.31
High: 16.47
Low: 15.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 16.60

+0.57 +3.56%

Open: 16.33
High: 16.83
Low: 16.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.31 16.47 15.94 16.07 0 -0.53 -3.19
2026-02-26 16.33 16.83 16.21 16.60 0 +0.57 +3.56
2026-02-25 16.15 16.20 15.51 16.03 0 -0.13 -0.80
2026-02-24 15.72 16.24 15.69 16.16 0 +0.44 +2.80
2026-02-23 15.63 15.78 15.04 15.72 0 -0.17 -1.07
2026-02-20 15.70 16.07 15.45 15.89 1,560,205 +0.13 +0.82
2026-02-19 15.54 15.78 15.31 15.76 1,512,931 +0.05 +0.32
2026-02-18 15.65 16.08 15.58 15.71 1,402,990 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2026-02-26		 15.04
On 2026-02-23		 0.18 1.13 16.83
On 2026-02-26		 15.94
On 2026-02-27		 -5.29 16.12
10D 16.83
On 2026-02-26		 15.04
On 2026-02-23		 0.84 5.52 16.47
On 2026-02-13		 15.04
On 2026-02-23		 -8.68 16.00
20D 17.67
On 2026-02-09		 14.86
On 2026-01-30		 0.95 6.28 17.67
On 2026-02-09		 15.01
On 2026-02-11		 -15.05 16.03
WTD 16.83
On 2026-02-26		 15.04
On 2026-02-23		 0.18 1.13 16.83
On 2026-02-26		 15.94
On 2026-02-27		 -5.29 16.12
MTD 17.67
On 2026-02-09		 15.01
On 2026-02-11		 0.85 5.58 17.67
On 2026-02-09		 15.01
On 2026-02-11		 -15.05 16.07
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.07 -0.53 -3.19