SBH: Sally Beauty Holdings Inc.
$ 12.41 |
|
-- 0 0% |
Open: | 12.41 |
High: | 12.41 |
Low: | 12.41 |
Volume: | N/A |
$ 12.41
-0.20 -1.59%
Open: | 12.56 |
High: | 12.68 |
Low: | 12.31 |
Volume: | 799,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 12.56 | 12.68 | 12.31 | 12.41 | 799,488 | -0.20 | -1.59 |
2024-10-18 | 13.02 | 13.07 | 12.55 | 12.61 | 854,806 | -0.35 | -2.70 |
2024-10-17 | 12.74 | 12.99 | 12.59 | 12.96 | 763,380 | +0.26 | +2.05 |
2024-10-16 | 12.84 | 12.90 | 12.68 | 12.70 | 880,518 | -0.03 | -0.24 |
2024-10-15 | 12.41 | 13.05 | 12.41 | 12.73 | 778,804 | +0.19 | +1.52 |
2024-10-14 | 12.59 | 12.73 | 12.49 | 12.54 | 688,655 | -0.09 | -0.71 |
2024-10-11 | 12.53 | 12.73 | 12.53 | 12.63 | 591,644 | +0.11 | +0.88 |
2024-10-10 | 12.77 | 12.77 | 12.36 | 12.52 | 994,635 | -0.40 | -3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.07 On 2024-10-18 |
12.31 On 2024-10-21 |
-0.13 | -1.04 | 13.07 On 2024-10-18 |
12.31 On 2024-10-21 |
-5.81 | 12.68 |
10D | 13.25 On 2024-10-08 |
12.31 On 2024-10-21 |
-0.83 | -6.27 | 13.25 On 2024-10-08 |
12.31 On 2024-10-21 |
-7.06 | 12.71 |
20D | 13.75 On 2024-10-02 |
12.31 On 2024-10-21 |
-0.82 | -6.20 | 13.75 On 2024-10-02 |
12.31 On 2024-10-21 |
-10.47 | 13.02 |
WTD | 12.68 On 2024-10-21 |
12.31 On 2024-10-21 |
-0.20 | -1.59 | -- | -- | -- | 12.41 |
MTD | 13.75 On 2024-10-02 |
12.31 On 2024-10-21 |
-1.16 | -8.55 | 13.75 On 2024-10-02 |
12.31 On 2024-10-21 |
-10.47 | 12.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.07 | -23.08 | -0.23 |