SBH: Sally Beauty Holdings Inc.

As of Tuesday, August 4th, 2026

$ 16.56

+0.43 +2.67%

Open: 16.16
High: 16.81
Low: 15.78
Volume: 2,714,822
Previous Close on Monday, August 3rd, 2026

$ 16.13

+1.16 +7.75%

Open: 14.99
High: 17.20
Low: 14.99
Volume: 2,983,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 16.16 16.81 15.78 16.56 2,714,821 +0.43 +2.67
2026-08-03 14.99 17.20 14.99 16.13 2,983,287 +1.16 +7.75
2026-07-31 15.37 15.37 14.78 14.97 1,319,372 -0.38 -2.48
2026-07-30 15.44 15.44 15.12 15.35 792,563 -0.05 -0.32
2026-07-29 15.32 15.69 15.16 15.40 1,233,910 -0.07 -0.45
2026-07-28 15.31 15.81 15.14 15.47 1,495,983 +0.47 +3.13
2026-07-27 14.81 15.19 14.81 15.00 2,116,849 +0.36 +2.46
2026-07-24 14.50 14.80 14.38 14.64 961,229 +0.15 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2026-08-03		 14.78
On 2026-07-31		 1.09 7.05 17.20
On 2026-08-03		 15.78
On 2026-08-04		 -8.24 15.68
10D 17.20
On 2026-08-03		 14.25
On 2026-07-23		 1.67 11.22 17.20
On 2026-08-03		 15.78
On 2026-08-04		 -8.24 15.27
20D 17.20
On 2026-08-03		 14.00
On 2026-07-08		 2.21 15.40 17.20
On 2026-08-03		 15.78
On 2026-08-04		 -8.24 15.03
WTD 17.20
On 2026-08-03		 14.99
On 2026-08-03		 1.59 10.62 17.20
On 2026-08-03		 15.78
On 2026-08-04		 -8.24 16.35
MTD 17.20
On 2026-08-03		 14.99
On 2026-08-03		 1.59 10.62 17.20
On 2026-08-03		 15.78
On 2026-08-04		 -8.24 16.35
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.56 +0.43 +2.67 2,714,822