SBH: Sally Beauty Holdings Inc.

As of Friday, May 30th, 2025

$ 8.85

-- 0 0%

Open: 8.85
High: 8.85
Low: 8.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.85

+0.08 +0.91%

Open: 8.97
High: 9.03
Low: 8.67
Volume: 1,274,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 8.97 9.03 8.67 8.85 1,274,774 +0.08 +0.91
2025-05-28 9.00 9.02 8.76 8.77 1,540,339 -0.14 -1.57
2025-05-27 8.95 9.13 8.85 8.91 1,734,760 +0.14 +1.60
2025-05-23 8.50 8.78 8.50 8.77 1,497,166 -0.05 -0.57
2025-05-22 8.72 8.92 8.64 8.82 1,489,762 +0.10 +1.15
2025-05-21 8.99 9.09 8.65 8.72 2,547,987 -0.57 -6.14
2025-05-20 9.10 9.38 9.07 9.29 1,811,275 +0.22 +2.43
2025-05-19 9.04 9.13 8.99 9.07 1,225,363 -0.10 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.13
On 2025-05-27		 8.50
On 2025-05-23		 0.13 1.49 9.13
On 2025-05-27		 8.67
On 2025-05-29		 -5.04 8.82
10D 9.38
On 2025-05-20		 8.50
On 2025-05-23		 -0.40 -4.32 9.38
On 2025-05-20		 8.50
On 2025-05-23		 -9.33 8.95
20D 10.43
On 2025-05-12		 7.90
On 2025-05-06		 0.71 8.72 10.43
On 2025-05-12		 8.50
On 2025-05-23		 -18.50 8.74
WTD 9.13
On 2025-05-27		 8.67
On 2025-05-29		 0.08 0.91 9.13
On 2025-05-27		 8.67
On 2025-05-29		 -5.04 8.84
MTD 10.43
On 2025-05-12		 7.90
On 2025-05-06		 0.71 8.72 10.43
On 2025-05-12		 8.50
On 2025-05-23		 -18.50 8.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.16 0.00 0.00
SBH

Sally Beauty Holdings Inc.

8.85 0.00 0.00