SBH: Sally Beauty Holdings Inc.

As of Thursday, July 10th, 2025

$ 10.00

-- 0 0%

Open: 10.02
High: 10.32
Low: 9.90
Volume: 1,613,386
Previous Close on Wednesday, July 9th, 2025

$ 10.00

+0.06 +0.60%

Open: 9.88
High: 10.04
Low: 9.82
Volume: 2,028,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.02 10.32 9.90 10.00 1,613,386 0.00 0.00
2025-07-09 9.88 10.04 9.82 10.00 2,028,552 +0.06 +0.60
2025-07-08 9.99 10.13 9.80 9.94 1,349,541 +0.02 +0.20
2025-07-07 10.11 10.37 9.90 9.92 1,674,477 -0.36 -3.50
2025-07-03 10.20 10.30 10.08 10.28 1,154,257 +0.13 +1.28
2025-07-02 9.82 10.17 9.78 10.15 1,572,274 +0.31 +3.15
2025-07-01 9.22 10.16 9.18 9.84 2,705,960 +0.58 +6.26
2025-06-30 9.05 9.35 9.00 9.26 2,698,729 +0.25 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2025-07-07		 9.80
On 2025-07-08		 -0.15 -1.48 10.37
On 2025-07-07		 9.80
On 2025-07-08		 -5.54 10.03
10D 10.37
On 2025-07-07		 8.83
On 2025-06-26		 1.21 13.77 10.37
On 2025-07-07		 9.80
On 2025-07-08		 -5.54 9.74
20D 10.37
On 2025-07-07		 8.45
On 2025-06-13		 0.73 7.87 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 9.25
WTD 10.37
On 2025-07-07		 9.80
On 2025-07-08		 -0.28 -2.72 10.37
On 2025-07-07		 9.80
On 2025-07-08		 -5.54 9.97
MTD 10.37
On 2025-07-07		 9.18
On 2025-07-01		 0.74 7.99 10.37
On 2025-07-07		 9.80
On 2025-07-08		 -5.54 10.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

10.00 0.00 0.00 1,613,386