SBH: Sally Beauty Holdings Inc.

As of Friday, November 25th, 2022

$ 11.64

+0.06 +0.52%

Open: 11.58
High: 11.88
Low: 11.58
Volume: 685,670
Previous Close on Wednesday, November 23rd, 2022

$ 11.58

-0.35 -2.93%

Open: 11.86
High: 11.88
Low: 11.54
Volume: 1,455,140
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 11.58 11.88 11.58 11.64 685,670 +0.06 +0.52
2022-11-23 11.86 11.88 11.54 11.58 1,455,140 -0.35 -2.93
2022-11-22 11.90 12.18 11.77 11.93 1,906,489 +0.12 +1.02
2022-11-21 12.23 12.31 11.71 11.81 1,884,465 -0.48 -3.91
2022-11-18 12.65 12.73 12.10 12.29 2,812,826 +0.40 +3.36
2022-11-17 11.69 11.95 11.55 11.89 2,133,297 +0.13 +1.11
2022-11-16 12.18 12.32 11.75 11.76 1,751,201 -0.77 -6.15
2022-11-15 13.00 13.17 12.36 12.53 1,747,042 -0.09 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2022-11-18
11.54
On 2022-11-23
-0.25 -2.10 12.73
On 2022-11-18
11.54
On 2022-11-23
-9.35 11.85
10D 13.49
On 2022-11-11
11.54
On 2022-11-23
-1.22 -9.49 13.49
On 2022-11-11
11.54
On 2022-11-23
-14.46 12.14
20D 14.17
On 2022-11-10
11.54
On 2022-11-23
-1.02 -8.06 14.17
On 2022-11-10
11.54
On 2022-11-23
-18.56 12.36
WTD 12.31
On 2022-11-21
11.54
On 2022-11-23
-0.65 -5.29 12.31
On 2022-11-21
11.54
On 2022-11-23
-6.26 11.74
MTD 14.17
On 2022-11-10
11.54
On 2022-11-23
-1.07 -8.42 14.17
On 2022-11-10
11.54
On 2022-11-23
-18.56 12.32
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index