SBH: Sally Beauty Holdings Inc.

As of Thursday, September 18th, 2025

$ 15.56

+0.26 +1.70%

Open: 15.20
High: 15.71
Low: 15.20
Volume: 2,070,895
Previous Close on Wednesday, September 17th, 2025

$ 15.30

+0.24 +1.59%

Open: 15.10
High: 15.70
Low: 14.99
Volume: 2,487,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 15.20 15.71 15.20 15.56 2,070,895 +0.26 +1.70
2025-09-17 15.10 15.70 14.99 15.30 2,487,944 +0.24 +1.59
2025-09-16 15.61 15.70 14.82 15.06 2,943,050 -0.73 -4.62
2025-09-15 15.25 15.92 15.12 15.79 2,523,295 +0.79 +5.27
2025-09-12 15.09 15.17 14.94 15.00 2,579,963 -0.25 -1.64
2025-09-11 14.67 15.31 14.64 15.25 1,973,137 +0.62 +4.24
2025-09-10 14.46 14.68 13.98 14.63 2,807,275 -0.01 -0.07
2025-09-09 14.68 14.75 14.45 14.64 2,972,724 -0.04 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2025-09-15		 14.82
On 2025-09-16		 0.31 2.03 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 15.34
10D 15.92
On 2025-09-15		 13.97
On 2025-09-05		 1.43 10.12 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 15.04
20D 15.92
On 2025-09-15		 12.94
On 2025-08-21		 2.45 18.69 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 14.42
WTD 15.92
On 2025-09-15		 14.82
On 2025-09-16		 0.56 3.73 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 15.43
MTD 15.92
On 2025-09-15		 13.66
On 2025-09-02		 1.70 12.27 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 14.85
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

15.56 +0.26 +1.70 2,070,895