SBH: Sally Beauty Holdings Inc.

As of Wednesday, August 5th, 2026

$ 15.79

-0.77 -4.65%

Open: 16.62
High: 16.95
Low: 15.78
Volume: 1,881,422
Previous Close on Tuesday, August 4th, 2026

$ 16.56

+0.43 +2.67%

Open: 16.16
High: 16.81
Low: 15.78
Volume: 2,714,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 16.62 16.95 15.78 15.79 1,881,422 -0.77 -4.65
2026-08-04 16.16 16.81 15.78 16.56 2,714,821 +0.43 +2.67
2026-08-03 14.99 17.20 14.99 16.13 2,983,287 +1.16 +7.75
2026-07-31 15.37 15.37 14.78 14.97 1,319,372 -0.38 -2.48
2026-07-30 15.44 15.44 15.12 15.35 792,563 -0.05 -0.32
2026-07-29 15.32 15.69 15.16 15.40 1,233,910 -0.07 -0.45
2026-07-28 15.31 15.81 15.14 15.47 1,495,983 +0.47 +3.13
2026-07-27 14.81 15.19 14.81 15.00 2,116,849 +0.36 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2026-08-03		 14.78
On 2026-07-31		 0.39 2.53 17.20
On 2026-08-03		 15.78
On 2026-08-05		 -8.26 15.76
10D 17.20
On 2026-08-03		 14.25
On 2026-07-23		 1.14 7.78 17.20
On 2026-08-03		 15.78
On 2026-08-05		 -8.26 15.38
20D 17.20
On 2026-08-03		 14.21
On 2026-07-14		 1.48 10.34 17.20
On 2026-08-03		 15.78
On 2026-08-05		 -8.26 15.11
WTD 17.20
On 2026-08-03		 14.99
On 2026-08-03		 0.82 5.48 17.20
On 2026-08-03		 15.78
On 2026-08-05		 -8.26 16.16
MTD 17.20
On 2026-08-03		 14.99
On 2026-08-03		 0.82 5.48 17.20
On 2026-08-03		 15.78
On 2026-08-05		 -8.26 16.16
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

15.79 -0.77 -4.65 1,881,422