SBH: Sally Beauty Holdings Inc.

As of Thursday, October 9th, 2025

$ 14.89

-0.67 -4.31%

Open: 15.54
High: 15.59
Low: 14.87
Volume: 2,319,438
Previous Close on Wednesday, October 8th, 2025

$ 15.56

-0.33 -2.08%

Open: 15.90
High: 15.93
Low: 15.29
Volume: 2,192,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15.54 15.59 14.87 14.89 2,319,438 -0.67 -4.31
2025-10-08 15.90 15.93 15.29 15.56 2,192,267 -0.33 -2.08
2025-10-07 16.40 16.52 15.76 15.89 1,800,539 -0.60 -3.64
2025-10-06 16.70 16.82 16.27 16.49 1,695,992 -0.11 -0.66
2025-10-03 16.28 16.80 16.16 16.60 1,718,316 +0.39 +2.41
2025-10-02 16.20 16.39 16.07 16.21 1,721,902 -0.09 -0.55
2025-10-01 16.16 16.47 16.12 16.30 2,357,297 +0.02 +0.12
2025-09-30 16.24 16.33 15.97 16.28 1,363,488 -0.07 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -1.32 -8.14 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -11.59 15.89
10D 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -0.62 -4.00 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -11.59 16.06
20D 16.82
On 2025-10-06		 14.82
On 2025-09-16		 -0.36 -2.36 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -11.59 15.72
WTD 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -1.71 -10.30 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -11.59 15.71
MTD 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -1.39 -8.54 16.82
On 2025-10-06		 14.87
On 2025-10-09		 -11.59 15.99
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

83.43 -0.76 -0.90 5,395,056
BRKR

Bruker Corporation

35.93 +1.30 +3.75 5,608,072
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.28 -0.17 -0.64 5,373,839
XME

SPDR S&P Metals & Mining ETF

102.36 +0.09 +0.09 3,216,745
SBH

Sally Beauty Holdings Inc.

14.89 -0.67 -4.31 2,319,438