SBH: Sally Beauty Holdings Inc.

As of Friday, January 17th, 2025

$ 11.26

+0.11 +0.99%

Open: 11.28
High: 11.36
Low: 10.99
Volume: 1,497,233
Previous Close on Thursday, January 16th, 2025

$ 11.15

+0.15 +1.36%

Open: 11.27
High: 11.27
Low: 10.97
Volume: 1,773,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.28 11.36 10.99 11.26 1,497,233 +0.11 +0.99
2025-01-16 11.27 11.27 10.97 11.15 1,773,329 +0.15 +1.36
2025-01-15 11.44 11.48 10.92 11.00 1,982,147 -0.14 -1.26
2025-01-14 11.01 11.14 10.81 11.14 1,641,445 +0.12 +1.09
2025-01-13 11.08 11.31 10.82 11.02 2,081,645 -0.16 -1.43
2025-01-10 10.55 11.24 10.54 11.18 2,261,479 +0.43 +4.00
2025-01-08 10.80 10.80 10.44 10.75 1,864,204 -0.05 -0.46
2025-01-07 10.86 10.99 10.72 10.80 1,805,461 +0.07 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.48
On 2025-01-15		 10.81
On 2025-01-14		 0.08 0.72 11.48
On 2025-01-15		 10.97
On 2025-01-16		 -4.44 11.11
10D 11.48
On 2025-01-15		 10.44
On 2025-01-08		 0.58 5.43 11.04
On 2025-01-06		 10.44
On 2025-01-08		 -5.41 10.98
20D 12.53
On 2024-12-18		 9.93
On 2024-12-30		 -1.03 -8.38 12.53
On 2024-12-18		 9.93
On 2024-12-30		 -20.75 11.05
WTD 11.48
On 2025-01-15		 10.81
On 2025-01-14		 0.08 0.72 11.48
On 2025-01-15		 10.97
On 2025-01-16		 -4.44 11.11
MTD 11.48
On 2025-01-15		 10.35
On 2025-01-02		 0.81 7.75 11.04
On 2025-01-06		 10.44
On 2025-01-08		 -5.41 10.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

11.26 +0.11 +0.99 1,497,233