SBH: Sally Beauty Holdings Inc.

As of Friday, December 13th, 2024

$ 12.47

B: 12.25 X 10
A: 12.66 X 7

-0.12 -0.95%

Open: 12.58
High: 12.62
Low: 12.33
Volume: 1,214,271
Previous Close on Thursday, December 12th, 2024

$ 12.59

-0.13 -1.02%

Open: 12.70
High: 12.80
Low: 12.55
Volume: 1,323,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 12.58 12.62 12.33 12.47 1,214,271 -0.12 -0.95
2024-12-12 12.70 12.80 12.55 12.59 1,323,888 -0.13 -1.02
2024-12-11 12.94 12.95 12.70 12.72 1,571,243 +0.01 +0.08
2024-12-10 12.78 12.88 12.47 12.71 1,877,252 -0.02 -0.16
2024-12-09 13.36 13.43 12.72 12.73 1,904,377 -0.50 -3.78
2024-12-06 13.09 13.30 12.91 13.23 1,665,261 +0.32 +2.48
2024-12-05 13.70 13.81 12.90 12.91 2,250,342 -0.96 -6.92
2024-12-04 13.67 13.99 13.58 13.87 1,675,759 +0.16 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.43
On 2024-12-09		 12.33
On 2024-12-13		 -0.76 -5.74 13.43
On 2024-12-09		 12.33
On 2024-12-13		 -8.23 12.64
10D 14.02
On 2024-12-02		 12.33
On 2024-12-13		 -1.46 -10.48 14.02
On 2024-12-02		 12.33
On 2024-12-13		 -12.09 13.09
20D 14.79
On 2024-11-27		 12.33
On 2024-12-13		 -1.31 -9.51 14.79
On 2024-11-27		 12.33
On 2024-12-13		 -16.67 13.31
WTD 13.43
On 2024-12-09		 12.33
On 2024-12-13		 -0.76 -5.74 13.43
On 2024-12-09		 12.33
On 2024-12-13		 -8.23 12.64
MTD 14.02
On 2024-12-02		 12.33
On 2024-12-13		 -1.46 -10.48 14.02
On 2024-12-02		 12.33
On 2024-12-13		 -12.09 13.09
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

12.47 -0.12 -0.95 1,214,271