SBH: Sally Beauty Holdings Inc.

As of Tuesday, August 25th, 2026

$ 16.46

-0.25 -1.50%

Open: 16.58
High: 16.58
Low: 16.06
Volume: 982,922
Previous Close on Monday, August 24th, 2026

$ 16.71

+0.14 +0.84%

Open: 16.53
High: 16.82
Low: 16.24
Volume: 927,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 16.58 16.58 16.06 16.46 98,292 -0.25 -1.50
2026-08-24 16.53 16.82 16.24 16.71 927,101 +0.14 +0.84
2026-08-21 16.32 16.63 16.32 16.57 92,347 +0.34 +2.09
2026-08-20 16.29 16.56 16.17 16.23 969,055 -0.50 -2.99
2026-08-19 16.69 16.99 16.30 16.73 1,554,698 +0.41 +2.51
2026-08-18 16.44 16.84 16.32 16.32 1,288,141 +0.08 +0.49
2026-08-17 16.25 16.55 16.11 16.24 1,014,913 -0.18 -1.10
2026-08-14 16.40 16.71 16.15 16.42 90,596 -0.12 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2026-08-19		 16.06
On 2026-08-25		 0.14 0.86 16.99
On 2026-08-19		 16.06
On 2026-08-25		 -5.50 16.54
10D 16.99
On 2026-08-19		 16.05
On 2026-08-12		 -0.38 -2.26 16.99
On 2026-08-19		 16.06
On 2026-08-25		 -5.50 16.48
20D 17.29
On 2026-08-11		 14.78
On 2026-07-31		 0.99 6.40 17.20
On 2026-08-03		 15.49
On 2026-08-06		 -9.94 16.28
WTD 16.82
On 2026-08-24		 16.06
On 2026-08-25		 -0.11 -0.66 16.82
On 2026-08-24		 16.06
On 2026-08-25		 -4.55 16.59
MTD 17.29
On 2026-08-11		 14.99
On 2026-08-03		 1.49 9.95 17.20
On 2026-08-03		 15.49
On 2026-08-06		 -9.94 16.46
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.46 -0.25 -1.50 982,922