SBH: Sally Beauty Holdings Inc.

As of Friday, October 2nd, 2026

$ 16.24

+0.17 +1.06%

Open: 16.29
High: 16.64
Low: 16.16
Volume: 1,383,099
Previous Close on Thursday, October 1st, 2026

$ 16.07

-0.35 -2.13%

Open: 16.37
High: 16.61
Low: 15.90
Volume: 2,087,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 16.29 16.64 16.16 16.24 1,383,099 +0.17 +1.06
2026-10-01 16.37 16.61 15.90 16.07 2,087,364 -0.35 -2.13
2026-09-30 16.43 16.79 16.30 16.42 1,258,864 -0.04 -0.24
2026-09-29 17.01 17.01 16.43 16.46 1,274,324 -0.46 -2.72
2026-09-28 17.15 17.27 16.73 16.92 1,156,282 -0.26 -1.51
2026-09-25 16.96 17.26 16.85 17.18 1,008,457 +0.18 +1.06
2026-09-24 16.66 17.05 16.64 17.00 1,069,687 +0.25 +1.49
2026-09-23 16.76 16.82 16.41 16.75 1,303,024 -0.21 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.27
On 2026-09-28		 15.90
On 2026-10-01		 -0.94 -5.47 17.27
On 2026-09-28		 15.90
On 2026-10-01		 -7.93 16.42
10D 17.27
On 2026-09-28		 15.67
On 2026-09-21		 0.45 2.85 17.27
On 2026-09-28		 15.90
On 2026-10-01		 -7.93 16.61
20D 17.27
On 2026-09-28		 15.46
On 2026-09-18		 -0.23 -1.40 17.27
On 2026-09-28		 15.90
On 2026-10-01		 -7.93 16.30
WTD 17.27
On 2026-09-28		 15.90
On 2026-10-01		 -0.94 -5.47 17.27
On 2026-09-28		 15.90
On 2026-10-01		 -7.93 16.42
MTD 16.64
On 2026-10-02		 15.90
On 2026-10-01		 -0.18 -1.10 16.61
On 2026-10-01		 16.61
On 2026-10-01		 0.00 16.16
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.24 +0.17 +1.06 1,383,099