SBH: Sally Beauty Holdings Inc.

As of Friday, November 7th, 2025

$ 14.01

+0.25 +1.82%

Open: 13.83
High: 14.10
Low: 13.74
Volume: 1,532,835
Previous Close on Thursday, November 6th, 2025

$ 13.76

-0.67 -4.64%

Open: 14.14
High: 14.42
Low: 13.73
Volume: 1,938,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 13.83 14.10 13.74 14.01 1,532,835 +0.25 +1.82
2025-11-06 14.14 14.42 13.73 13.76 1,938,131 -0.67 -4.64
2025-11-05 14.12 14.68 13.82 14.43 2,506,118 +0.28 +1.98
2025-11-04 14.19 14.41 14.01 14.15 1,516,558 -0.13 -0.91
2025-11-03 15.01 15.05 14.09 14.28 2,595,196 -0.83 -5.49
2025-10-31 14.47 15.23 14.10 15.11 2,391,495 +0.62 +4.28
2025-10-30 14.91 14.96 14.32 14.49 2,447,247 -0.55 -3.66
2025-10-29 15.35 15.58 14.86 15.04 1,788,942 -0.38 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2025-11-03		 13.73
On 2025-11-06		 -1.10 -7.28 15.05
On 2025-11-03		 13.73
On 2025-11-06		 -8.77 14.13
10D 15.58
On 2025-10-29		 13.73
On 2025-11-06		 -1.15 -7.59 15.58
On 2025-10-29		 13.73
On 2025-11-06		 -11.87 14.60
20D 15.68
On 2025-10-15		 13.73
On 2025-11-06		 -0.08 -0.57 15.68
On 2025-10-15		 13.73
On 2025-11-06		 -12.41 14.78
WTD 15.05
On 2025-11-03		 13.73
On 2025-11-06		 -1.10 -7.28 15.05
On 2025-11-03		 13.73
On 2025-11-06		 -8.77 14.13
MTD 15.05
On 2025-11-03		 13.73
On 2025-11-06		 -1.10 -7.28 15.05
On 2025-11-03		 13.73
On 2025-11-06		 -8.77 14.13
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.01 +0.25 +1.82 1,532,835