SBH: Sally Beauty Holdings Inc.

As of Wednesday, June 18th, 2025

$ 8.50

-0.07 -0.82%

Open: 8.57
High: 8.66
Low: 8.50
Volume: 1,442,385
Previous Close on Tuesday, June 17th, 2025

$ 8.57

-0.10 -1.15%

Open: 8.54
High: 8.72
Low: 8.54
Volume: 1,404,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.57 8.66 8.50 8.50 1,442,385 -0.07 -0.82
2025-06-17 8.54 8.72 8.54 8.57 1,404,595 -0.10 -1.15
2025-06-16 8.63 8.77 8.50 8.67 1,345,523 +0.19 +2.24
2025-06-13 8.84 8.99 8.45 8.48 1,737,750 -0.47 -5.25
2025-06-12 9.14 9.20 8.93 8.95 1,138,618 -0.21 -2.29
2025-06-11 9.32 9.37 9.02 9.16 1,577,099 -0.11 -1.19
2025-06-10 9.06 9.30 8.96 9.27 1,937,421 +0.35 +3.92
2025-06-09 8.73 9.01 8.69 8.92 2,038,628 +0.31 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.20
On 2025-06-12		 8.45
On 2025-06-13		 -0.66 -7.21 9.20
On 2025-06-12		 8.45
On 2025-06-13		 -8.10 8.63
10D 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.61 -6.70 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.79
20D 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.79 -8.50 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.82
WTD 8.77
On 2025-06-16		 8.50
On 2025-06-18		 0.02 0.24 8.77
On 2025-06-16		 8.50
On 2025-06-18		 -3.14 8.58
MTD 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.21 -2.41 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

8.50 -0.07 -0.82 1,442,385