SBH: Sally Beauty Holdings Inc.
$ 15.58 |
|
+0.30 +1.96% |
Open: | 15.38 |
High: | 15.61 |
Low: | 15.34 |
Volume: | 1,071,448 |
$ 15.28
+0.10 +0.66%
Open: | 15.29 |
High: | 15.45 |
Low: | 15.16 |
Volume: | 754,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 15.38 | 15.61 | 15.34 | 15.58 | 1,071,448 | +0.30 | +1.96 |
2023-03-30 | 15.29 | 15.45 | 15.16 | 15.28 | 754,926 | +0.10 | +0.66 |
2023-03-29 | 15.49 | 15.49 | 15.16 | 15.18 | 885,623 | -0.16 | -1.04 |
2023-03-28 | 15.04 | 15.53 | 14.98 | 15.34 | 1,095,868 | +0.34 | +2.27 |
2023-03-27 | 15.31 | 15.31 | 14.94 | 15.00 | 1,264,158 | -0.05 | -0.33 |
2023-03-24 | 14.91 | 15.10 | 14.79 | 15.05 | 1,238,383 | +0.02 | +0.13 |
2023-03-23 | 15.13 | 15.34 | 14.75 | 15.03 | 1,238,396 | +0.03 | +0.20 |
2023-03-22 | 15.29 | 15.53 | 15.00 | 15.00 | 1,088,965 | -0.22 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.61 On 2023-03-31 |
14.94 On 2023-03-27 |
0.53 | 3.52 | 15.53 On 2023-03-28 |
15.16 On 2023-03-30 |
-2.41 | 15.28 |
10D | 15.61 On 2023-03-31 |
14.44 On 2023-03-20 |
1.23 | 8.57 | 15.54 On 2023-03-21 |
14.75 On 2023-03-23 |
-5.08 | 15.17 |
20D | 16.15 On 2023-03-06 |
14.25 On 2023-03-17 |
-0.50 | -3.11 | 16.15 On 2023-03-06 |
14.25 On 2023-03-17 |
-11.80 | 15.17 |
WTD | 15.61 On 2023-03-31 |
14.94 On 2023-03-27 |
0.53 | 3.52 | 15.53 On 2023-03-28 |
15.16 On 2023-03-30 |
-2.41 | 15.28 |
MTD | 16.19 On 2023-03-03 |
14.25 On 2023-03-17 |
-0.51 | -3.17 | 16.19 On 2023-03-03 |
14.25 On 2023-03-17 |
-11.99 | 15.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |