SBH: Sally Beauty Holdings Inc.
$ 10.60 |
|
+0.04 +0.38% |
Open: | 10.48 |
High: | 10.62 |
Low: | 10.42 |
Volume: | 869,583 |
$ 10.56
+0.25 +2.42%
Open: | 10.39 |
High: | 10.79 |
Low: | 10.39 |
Volume: | 1,371,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 10.48 | 10.62 | 10.42 | 10.60 | 869,583 | +0.04 | +0.38 |
2024-04-18 | 10.39 | 10.79 | 10.39 | 10.56 | 1,371,585 | +0.25 | +2.42 |
2024-04-17 | 10.40 | 10.57 | 10.25 | 10.31 | 1,311,229 | -0.04 | -0.39 |
2024-04-16 | 10.25 | 10.43 | 10.17 | 10.35 | 1,393,502 | 0.00 | 0.00 |
2024-04-15 | 11.06 | 11.20 | 10.34 | 10.35 | 1,241,325 | -0.57 | -5.22 |
2024-04-12 | 11.07 | 11.10 | 10.82 | 10.92 | 1,324,381 | -0.28 | -2.50 |
2024-04-11 | 11.10 | 11.24 | 10.96 | 11.20 | 1,394,270 | +0.28 | +2.56 |
2024-04-10 | 10.73 | 10.94 | 10.55 | 10.92 | 1,482,620 | -0.17 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-0.32 | -2.93 | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-9.24 | 10.43 |
10D | 11.24 On 2024-04-11 |
10.17 On 2024-04-16 |
-0.29 | -2.66 | 11.24 On 2024-04-11 |
10.17 On 2024-04-16 |
-9.56 | 10.71 |
20D | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-1.69 | -13.75 | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-20.15 | 11.19 |
WTD | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-0.32 | -2.93 | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-9.24 | 10.43 |
MTD | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-1.82 | -14.65 | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-20.15 | 10.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
10.60 | +0.04 | +0.38 | 869,583 |