SBH: Sally Beauty Holdings Inc.

As of Tuesday, March 11th, 2025

$ 9.44

-0.07 -0.74%

Open: 9.51
High: 9.53
Low: 9.25
Volume: 3,266,146
Previous Close on Monday, March 10th, 2025

$ 9.51

+0.20 +2.15%

Open: 9.28
High: 9.76
Low: 9.28
Volume: 3,378,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 9.51 9.53 9.25 9.44 3,266,146 -0.07 -0.74
2025-03-10 9.28 9.76 9.28 9.51 3,378,229 +0.20 +2.15
2025-03-07 9.06 9.38 8.98 9.31 2,502,392 +0.19 +2.08
2025-03-06 8.68 9.18 8.66 9.12 2,943,638 +0.27 +3.05
2025-03-05 8.72 8.87 8.68 8.85 1,565,018 +0.18 +2.08
2025-03-04 8.60 8.94 8.52 8.67 3,229,185 -0.09 -1.03
2025-03-03 9.05 9.28 8.68 8.76 2,218,325 -0.26 -2.88
2025-02-28 8.90 9.02 8.81 9.02 2,144,262 +0.09 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.76
On 2025-03-10		 8.66
On 2025-03-06		 0.77 8.88 9.76
On 2025-03-10		 9.25
On 2025-03-11		 -5.18 9.25
10D 9.76
On 2025-03-10		 8.52
On 2025-03-04		 -0.14 -1.46 9.69
On 2025-02-26		 8.52
On 2025-03-04		 -12.08 9.08
20D 10.22
On 2025-02-13		 8.52
On 2025-03-04		 -0.13 -1.36 10.22
On 2025-02-13		 8.52
On 2025-03-04		 -16.63 9.22
WTD 9.76
On 2025-03-10		 9.25
On 2025-03-11		 0.13 1.40 9.76
On 2025-03-10		 9.25
On 2025-03-11		 -5.18 9.48
MTD 9.76
On 2025-03-10		 8.52
On 2025-03-04		 0.42 4.66 9.28
On 2025-03-03		 8.52
On 2025-03-04		 -8.19 9.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

58.15 -0.84 -1.42 12,036,722
SBH

Sally Beauty Holdings Inc.

9.44 -0.07 -0.74 3,266,146