SBH: Sally Beauty Holdings Inc.

As of Wednesday, May 20th, 2026

$ 12.58

+0.49 +4.05%

Open: 12.10
High: 12.71
Low: 11.92
Volume: 1,919,168
Previous Close on Tuesday, May 19th, 2026

$ 12.09

+0.27 +2.28%

Open: 11.77
High: 12.17
Low: 11.55
Volume: 1,830,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 12.10 12.71 11.92 12.58 1,919,168 +0.49 +4.05
2026-05-19 11.77 12.17 11.55 12.09 1,830,346 +0.27 +2.28
2026-05-18 11.73 11.96 11.54 11.82 1,777,387 -0.08 -0.67
2026-05-15 11.84 12.04 11.73 11.90 1,371,331 +0.07 +0.59
2026-05-14 12.28 12.53 11.80 11.83 1,674,191 -0.38 -3.11
2026-05-13 12.21 12.29 11.82 12.21 2,380,255 -0.29 -2.32
2026-05-12 12.50 12.73 12.01 12.50 2,807,857 -0.48 -3.70
2026-05-11 13.88 13.98 12.44 12.98 3,026,660 -1.05 -7.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.71
On 2026-05-20		 11.54
On 2026-05-18		 0.37 3.03 12.53
On 2026-05-14		 11.54
On 2026-05-18		 -7.90 12.04
10D 14.32
On 2026-05-08		 11.54
On 2026-05-18		 -1.40 -10.01 14.32
On 2026-05-08		 11.54
On 2026-05-18		 -19.41 12.58
20D 15.18
On 2026-04-23		 11.54
On 2026-05-18		 -2.51 -16.63 15.18
On 2026-04-23		 11.54
On 2026-05-18		 -23.98 13.36
WTD 12.71
On 2026-05-20		 11.54
On 2026-05-18		 0.68 5.71 11.96
On 2026-05-18		 11.96
On 2026-05-18		 0.00 12.16
MTD 14.38
On 2026-05-01		 11.54
On 2026-05-18		 -1.60 -11.28 14.38
On 2026-05-01		 11.54
On 2026-05-18		 -19.75 12.93
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

80.64 +0.13 +0.16 314,038
SBH

Sally Beauty Holdings Inc.

12.58 +0.49 +4.05 1,919,168