SBH: Sally Beauty Holdings Inc.

As of Thursday, April 9th, 2026

$ 14.44

+0.49 +3.51%

Open: 13.83
High: 14.60
Low: 13.83
Volume: 1,230,924
Previous Close on Wednesday, April 8th, 2026

$ 13.95

+0.42 +3.10%

Open: 14.07
High: 14.32
Low: 13.87
Volume: 1,459,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 13.83 14.60 13.83 14.44 1,230,924 +0.49 +3.51
2026-04-08 14.07 14.32 13.87 13.95 1,459,465 +0.42 +3.10
2026-04-07 13.38 13.57 13.26 13.53 1,210,500 +0.16 +1.20
2026-04-06 13.15 13.46 12.94 13.37 1,436,823 +0.08 +0.60
2026-04-02 13.26 13.41 12.71 13.29 1,704,809 -0.87 -6.14
2026-04-01 13.88 14.36 13.88 14.16 1,325,260 +0.31 +2.24
2026-03-31 13.63 14.16 13.63 13.85 1,567,733 +0.44 +3.28
2026-03-30 13.43 13.51 13.21 13.41 1,525,957 +0.11 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2026-04-09		 12.71
On 2026-04-02		 0.28 1.98 13.41
On 2026-04-02		 13.41
On 2026-04-02		 0.00 13.72
10D 14.60
On 2026-04-09		 12.71
On 2026-04-02		 0.60 4.34 14.36
On 2026-04-01		 12.71
On 2026-04-02		 -11.49 13.71
20D 14.87
On 2026-03-16		 12.71
On 2026-04-02		 -0.49 -3.28 14.87
On 2026-03-16		 12.71
On 2026-04-02		 -14.50 13.86
WTD 14.60
On 2026-04-09		 12.94
On 2026-04-06		 1.15 8.65 13.46
On 2026-04-06		 13.46
On 2026-04-06		 0.00 13.82
MTD 14.60
On 2026-04-09		 12.71
On 2026-04-02		 0.59 4.26 14.36
On 2026-04-01		 12.71
On 2026-04-02		 -11.49 13.79
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.44 +0.49 +3.51 1,230,924