SBH: Sally Beauty Holdings Inc.

As of Friday, August 29th, 2025

$ 13.86

+0.44 +3.28%

Open: 13.47
High: 13.98
Low: 13.47
Volume: 3,179,305
Previous Close on Thursday, August 28th, 2025

$ 13.42

-0.68 -4.82%

Open: 14.10
High: 14.23
Low: 13.32
Volume: 4,529,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 13.47 13.98 13.47 13.86 3,179,304 +0.44 +3.28
2025-08-28 14.10 14.23 13.32 13.42 4,529,687 -0.68 -4.82
2025-08-27 13.45 14.13 13.45 14.10 2,998,307 +0.51 +3.75
2025-08-26 13.49 13.86 13.41 13.59 2,629,432 +0.08 +0.59
2025-08-25 13.46 13.59 13.41 13.51 1,336,410 -0.06 -0.44
2025-08-22 13.33 13.80 13.18 13.57 2,039,353 +0.39 +2.96
2025-08-21 13.26 13.26 12.94 13.18 1,805,563 +0.07 +0.53
2025-08-20 13.23 13.42 13.09 13.11 1,734,550 -0.19 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.23
On 2025-08-28		 13.32
On 2025-08-28		 0.29 2.14 14.23
On 2025-08-28		 13.47
On 2025-08-29		 -5.34 13.70
10D 14.23
On 2025-08-28		 12.94
On 2025-08-21		 0.48 3.59 14.23
On 2025-08-28		 13.47
On 2025-08-29		 -5.34 13.49
20D 14.23
On 2025-08-28		 9.69
On 2025-08-04		 4.21 43.63 14.23
On 2025-08-28		 13.47
On 2025-08-29		 -5.34 12.83
WTD 14.23
On 2025-08-28		 13.32
On 2025-08-28		 0.29 2.14 14.23
On 2025-08-28		 13.47
On 2025-08-29		 -5.34 13.70
MTD 14.23
On 2025-08-28		 9.37
On 2025-08-01		 4.12 42.30 14.23
On 2025-08-28		 13.47
On 2025-08-29		 -5.34 12.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.83 +0.26 +2.07 10,854,159
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
VBR

Vanguard Small Cap Value ETF

208.80 -0.21 -0.10 348,958
SBH

Sally Beauty Holdings Inc.

13.86 +0.44 +3.28 3,179,305