SBH: Sally Beauty Holdings Inc.

As of Wednesday, November 20th, 2024

$ 13.13

+0.05 +0.38%

Open: 12.96
High: 13.19
Low: 12.82
Volume: 1,803,907
Previous Close on Tuesday, November 19th, 2024

$ 13.08

-0.26 -1.95%

Open: 13.16
High: 13.46
Low: 12.95
Volume: 1,693,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 12.96 13.19 12.82 13.13 1,803,907 +0.05 +0.38
2024-11-19 13.16 13.46 12.95 13.08 1,693,269 -0.26 -1.95
2024-11-18 13.38 13.67 13.08 13.34 2,146,745 -0.07 -0.52
2024-11-15 14.19 14.36 12.95 13.41 1,852,801 -0.37 -2.69
2024-11-14 12.95 14.09 12.95 13.78 2,951,096 +1.25 +9.98
2024-11-13 12.86 13.03 12.49 12.53 2,308,875 -0.24 -1.88
2024-11-12 13.08 13.12 12.70 12.77 1,003,826 -0.33 -2.52
2024-11-11 12.97 13.30 12.94 13.10 1,201,972 +0.29 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.36
On 2024-11-15		 12.82
On 2024-11-20		 0.60 4.79 14.36
On 2024-11-15		 12.82
On 2024-11-20		 -10.72 13.35
10D 14.36
On 2024-11-15		 12.49
On 2024-11-13		 -0.09 -0.68 14.36
On 2024-11-15		 12.82
On 2024-11-20		 -10.72 13.10
20D 14.36
On 2024-11-15		 12.26
On 2024-10-24		 0.74 5.97 14.36
On 2024-11-15		 12.82
On 2024-11-20		 -10.72 13.07
WTD 13.67
On 2024-11-18		 12.82
On 2024-11-20		 -0.28 -2.09 13.67
On 2024-11-18		 12.82
On 2024-11-20		 -6.22 13.18
MTD 14.36
On 2024-11-15		 12.49
On 2024-11-13		 0.13 1.00 14.36
On 2024-11-15		 12.82
On 2024-11-20		 -10.72 13.09
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

194.12 +0.03 +0.02 639,551
VONG

Vanguard Russell 1000 Growth ETF

101.16 -0.10 -0.10 641,352
PK

Park Hotels & Resorts Inc.

14.20 -0.10 -0.70 2,316,607
AG

First Majestic Silver Corp.

6.54 -0.12 -1.80 8,304,038
SBH

Sally Beauty Holdings Inc.

13.13 +0.05 +0.38 1,803,907