SBH: Sally Beauty Holdings Inc.

As of Friday, December 8th, 2023

$ 10.66

-- 0 0%

Open: 10.66
High: 10.66
Low: 10.66
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 10.66

+0.39 +3.80%

Open: 10.30
High: 10.68
Low: 10.27
Volume: 1,778,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 10.30 10.68 10.27 10.66 1,778,736 +0.39 +3.80
2023-12-06 10.29 10.54 10.16 10.27 1,826,137 +0.26 +2.60
2023-12-05 10.17 10.21 9.98 10.01 1,954,368 -0.21 -2.05
2023-12-04 10.24 10.63 10.13 10.22 2,099,278 -0.16 -1.54
2023-12-01 9.70 10.47 9.66 10.38 2,298,166 +0.71 +7.34
2023-11-30 9.80 9.85 9.53 9.67 2,390,142 -0.07 -0.72
2023-11-29 9.91 10.11 9.61 9.74 2,082,377 -0.13 -1.32
2023-11-28 9.82 10.00 9.68 9.87 1,745,768 +0.07 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.68
On 2023-12-07		 9.66
On 2023-12-01		 0.99 10.24 10.63
On 2023-12-04		 9.98
On 2023-12-05		 -6.07 10.31
10D 10.68
On 2023-12-07		 9.53
On 2023-11-30		 0.81 8.22 10.63
On 2023-12-04		 9.98
On 2023-12-05		 -6.07 10.07
20D 10.68
On 2023-12-07		 8.12
On 2023-11-13		 1.99 22.95 9.69
On 2023-11-14		 8.59
On 2023-11-16		 -11.35 9.52
WTD 10.68
On 2023-12-07		 9.98
On 2023-12-05		 0.28 2.70 10.63
On 2023-12-04		 9.98
On 2023-12-05		 -6.07 10.29
MTD 10.68
On 2023-12-07		 9.66
On 2023-12-01		 0.99 10.24 10.63
On 2023-12-04		 9.98
On 2023-12-05		 -6.07 10.31
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.62 +1.14 +0.95 1,330,902
KO

The Coca-Cola Company

58.43 -0.32 -0.54 4,031,607
PFE

Pfizer Inc.

28.74 +0.11 +0.37 17,442,730
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 9,064,491
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,210.03 +92.65 +0.26 132,864,477
DJTA

Dow Jones Transportation Average

15,236.42 -62.87 -0.41 54,076,135
SPX

S&P 500 Index

4,595.81 +10.22 +0.22
OEX

S&P 100 Index

2,166.63 +5.53 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,058.87 +36.38 +0.23
NYA

NYSE Composite Index

16,182.43 +45.59 +0.28
XAX

NYSE AMEX Composite Index

4,569.75 +98.98 +2.21
RUI

RUSSELL 1000 Index

2,521.23 +6.42 +0.26
RUT

Russell 2000 Index

1,876.97 +8.72 +0.47
RUA

Russell 3000 Index

2,637.19 +7.00 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.72 +16.43 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

10.66 0.00 0.00