SBH: Sally Beauty Holdings Inc.

As of Friday, July 18th, 2025

$ 9.67

-0.06 -0.62%

Open: 9.84
High: 9.84
Low: 9.58
Volume: 1,370,445
Previous Close on Thursday, July 17th, 2025

$ 9.73

-0.14 -1.42%

Open: 9.86
High: 9.99
Low: 9.73
Volume: 1,330,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 9.84 9.84 9.58 9.67 1,370,445 -0.06 -0.62
2025-07-17 9.86 9.99 9.73 9.73 1,330,342 -0.14 -1.42
2025-07-16 9.66 9.90 9.59 9.87 1,651,079 +0.24 +2.49
2025-07-15 10.09 10.13 9.60 9.63 1,991,870 -0.43 -4.27
2025-07-14 9.74 10.11 9.74 10.06 1,594,112 +0.24 +2.44
2025-07-11 9.88 9.95 9.75 9.82 1,287,966 -0.18 -1.80
2025-07-10 10.02 10.32 9.90 10.00 1,613,386 0.00 0.00
2025-07-09 9.88 10.04 9.82 10.00 2,028,552 +0.06 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2025-07-15		 9.58
On 2025-07-18		 -0.15 -1.53 10.13
On 2025-07-15		 9.58
On 2025-07-18		 -5.43 9.79
10D 10.37
On 2025-07-07		 9.58
On 2025-07-18		 -0.61 -5.93 10.37
On 2025-07-07		 9.58
On 2025-07-18		 -7.62 9.86
20D 10.37
On 2025-07-07		 8.48
On 2025-06-20		 1.17 13.76 10.37
On 2025-07-07		 9.58
On 2025-07-18		 -7.62 9.57
WTD 10.13
On 2025-07-15		 9.58
On 2025-07-18		 -0.15 -1.53 10.13
On 2025-07-15		 9.58
On 2025-07-18		 -5.43 9.79
MTD 10.37
On 2025-07-07		 9.18
On 2025-07-01		 0.41 4.43 10.37
On 2025-07-07		 9.58
On 2025-07-18		 -7.62 9.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

9.67 -0.06 -0.62 1,370,445