SBH: Sally Beauty Holdings Inc.

As of Wednesday, April 16th, 2025

$ 8.01

+0.02 +0.25%

Open: 8.04
High: 8.14
Low: 7.93
Volume: 1,802,124
Previous Close on Tuesday, April 15th, 2025

$ 7.99

-0.47 -5.56%

Open: 8.43
High: 8.47
Low: 7.94
Volume: 2,214,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 8.04 8.14 7.93 8.01 1,802,124 +0.02 +0.25
2025-04-15 8.43 8.47 7.94 7.99 2,214,133 -0.47 -5.56
2025-04-14 8.72 8.72 8.37 8.46 1,771,723 -0.03 -0.35
2025-04-11 8.39 8.51 8.08 8.49 2,152,687 +0.14 +1.68
2025-04-10 8.26 8.44 8.06 8.35 2,395,658 -0.12 -1.42
2025-04-09 7.79 8.57 7.54 8.47 3,131,861 +0.52 +6.54
2025-04-08 8.72 8.81 7.80 7.95 2,984,591 -0.53 -6.25
2025-04-07 8.26 8.84 8.05 8.48 2,950,055 -0.11 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.72
On 2025-04-14		 7.93
On 2025-04-16		 -0.46 -5.43 8.72
On 2025-04-14		 7.93
On 2025-04-16		 -9.06 8.26
10D 8.85
On 2025-04-03		 7.54
On 2025-04-09		 -1.08 -11.88 8.85
On 2025-04-03		 7.54
On 2025-04-09		 -14.80 8.31
20D 9.23
On 2025-04-02		 7.54
On 2025-04-09		 -0.99 -11.00 9.23
On 2025-04-02		 7.54
On 2025-04-09		 -18.31 8.58
WTD 8.72
On 2025-04-14		 7.93
On 2025-04-16		 -0.48 -5.65 8.72
On 2025-04-14		 7.93
On 2025-04-16		 -9.06 8.15
MTD 9.23
On 2025-04-02		 7.54
On 2025-04-09		 -1.02 -11.30 9.23
On 2025-04-02		 7.54
On 2025-04-09		 -18.31 8.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

82.77 -2.24 -2.63 10,123,360
UNH

UnitedHealth Group Incorporated

585.04 +1.45 +0.25 4,189,813
OMF

OneMain Holdings Inc.

44.10 -0.61 -1.36 1,319,669
VVV

Valvoline Inc.

33.21 -0.82 -2.41 2,449,431
SBH

Sally Beauty Holdings Inc.

8.01 +0.02 +0.25 1,802,124