SBH: Sally Beauty Holdings Inc.

As of Friday, January 16th, 2026

$ 15.46

-0.43 -2.71%

Open: 15.73
High: 15.88
Low: 15.44
Volume: 1,016,345
Previous Close on Thursday, January 15th, 2026

$ 15.89

+0.17 +1.08%

Open: 15.66
High: 15.97
Low: 15.43
Volume: 1,792,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 15.73 15.88 15.44 15.46 1,016,345 -0.43 -2.71
2026-01-15 15.66 15.97 15.43 15.89 1,792,472 +0.17 +1.08
2026-01-14 15.73 16.00 15.42 15.72 1,109,128 -0.11 -0.69
2026-01-13 15.72 15.88 15.45 15.83 982,987 +0.12 +0.76
2026-01-12 15.50 15.91 15.09 15.71 1,129,211 -0.04 -0.25
2026-01-09 15.51 15.86 14.94 15.75 1,669,082 +0.38 +2.47
2026-01-08 14.47 15.42 14.20 15.37 3,945,767 +0.69 +4.70
2026-01-07 15.22 15.29 14.62 14.68 1,755,006 -0.53 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2026-01-14		 15.09
On 2026-01-12		 -0.29 -1.84 16.00
On 2026-01-14		 15.43
On 2026-01-15		 -3.56 15.72
10D 16.00
On 2026-01-14		 14.20
On 2026-01-08		 0.97 6.69 15.37
On 2026-01-06		 14.62
On 2026-01-07		 -4.88 15.45
20D 16.00
On 2026-01-14		 14.03
On 2025-12-30		 0.39 2.59 15.74
On 2025-12-22		 14.03
On 2025-12-30		 -10.86 15.14
WTD 16.00
On 2026-01-14		 15.09
On 2026-01-12		 -0.29 -1.84 16.00
On 2026-01-14		 15.43
On 2026-01-15		 -3.56 15.72
MTD 16.00
On 2026-01-14		 14.20
On 2026-01-08		 1.20 8.42 15.37
On 2026-01-06		 14.62
On 2026-01-07		 -4.88 15.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

39.96 -0.40 -0.99 12,549,011
OXY

Occidental Petroleum Corp.

42.70 -0.47 -1.09 11,044,251
SBH

Sally Beauty Holdings Inc.

15.46 -0.43 -2.71 1,016,345