SBH: Sally Beauty Holdings Inc.
$ 8.70 |
|
+0.20 +2.35% |
Open: | 8.58 |
High: | 8.70 |
Low: | 8.48 |
Volume: | 2,876,078 |
$ 8.50
-0.07 -0.82%
Open: | 8.57 |
High: | 8.66 |
Low: | 8.50 |
Volume: | 1,442,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 8.58 | 8.70 | 8.48 | 8.70 | 2,876,078 | +0.20 | +2.35 |
2025-06-18 | 8.57 | 8.66 | 8.50 | 8.50 | 1,442,385 | -0.07 | -0.82 |
2025-06-17 | 8.54 | 8.72 | 8.54 | 8.57 | 1,404,595 | -0.10 | -1.15 |
2025-06-16 | 8.63 | 8.77 | 8.50 | 8.67 | 1,345,523 | +0.19 | +2.24 |
2025-06-13 | 8.84 | 8.99 | 8.45 | 8.48 | 1,737,750 | -0.47 | -5.25 |
2025-06-12 | 9.14 | 9.20 | 8.93 | 8.95 | 1,138,618 | -0.21 | -2.29 |
2025-06-11 | 9.32 | 9.37 | 9.02 | 9.16 | 1,577,099 | -0.11 | -1.19 |
2025-06-10 | 9.06 | 9.30 | 8.96 | 9.27 | 1,937,421 | +0.35 | +3.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.99 On 2025-06-13 |
8.45 On 2025-06-13 |
-0.25 | -2.79 | 8.99 On 2025-06-13 |
8.48 On 2025-06-20 |
-5.73 | 8.58 |
10D | 9.37 On 2025-06-11 |
8.45 On 2025-06-13 |
-0.06 | -0.68 | 9.37 On 2025-06-11 |
8.45 On 2025-06-13 |
-9.82 | 8.78 |
20D | 9.37 On 2025-06-11 |
8.45 On 2025-06-13 |
-0.02 | -0.23 | 9.37 On 2025-06-11 |
8.45 On 2025-06-13 |
-9.82 | 8.82 |
WTD | 8.77 On 2025-06-16 |
8.48 On 2025-06-20 |
0.22 | 2.59 | 8.77 On 2025-06-16 |
8.48 On 2025-06-20 |
-3.36 | 8.61 |
MTD | 9.37 On 2025-06-11 |
8.45 On 2025-06-13 |
-0.01 | -0.11 | 9.37 On 2025-06-11 |
8.45 On 2025-06-13 |
-9.82 | 8.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
8.70 | +0.20 | +2.35 | 2,876,078 |