SBH: Sally Beauty Holdings Inc.
$ 12.19 |
|
-- 0 0% |
Open: | 12.19 |
High: | 12.19 |
Low: | 12.19 |
Volume: | N/A |
$ 12.19
+0.34 +2.87%
Open: | 11.92 |
High: | 12.30 |
Low: | 11.76 |
Volume: | 1,744,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.92 | 12.30 | 11.76 | 12.19 | 1,744,853 | +0.34 | +2.87 |
2024-03-15 | 11.71 | 12.02 | 11.70 | 11.85 | 3,374,895 | +0.01 | +0.08 |
2024-03-14 | 12.31 | 12.35 | 11.73 | 11.84 | 1,303,842 | -0.53 | -4.28 |
2024-03-13 | 11.82 | 12.49 | 11.82 | 12.37 | 1,256,580 | +0.53 | +4.48 |
2024-03-12 | 11.66 | 12.01 | 11.66 | 11.84 | 1,259,657 | +0.21 | +1.81 |
2024-03-11 | 12.76 | 12.94 | 11.59 | 11.63 | 1,784,320 | -1.21 | -9.42 |
2024-03-08 | 12.66 | 12.85 | 12.50 | 12.84 | 2,586,387 | +0.37 | +2.97 |
2024-03-07 | 12.25 | 12.63 | 12.15 | 12.47 | 1,302,620 | +0.35 | +2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.49 On 2024-03-13 |
11.66 On 2024-03-12 |
0.56 | 4.82 | 12.49 On 2024-03-13 |
11.70 On 2024-03-15 |
-6.29 | 12.02 |
10D | 12.94 On 2024-03-11 |
11.59 On 2024-03-11 |
-0.29 | -2.32 | 12.94 On 2024-03-11 |
11.66 On 2024-03-12 |
-9.89 | 12.15 |
20D | 13.84 On 2024-02-20 |
11.59 On 2024-03-11 |
-1.43 | -10.50 | 13.84 On 2024-02-20 |
11.59 On 2024-03-11 |
-16.23 | 12.55 |
WTD | 12.30 On 2024-03-18 |
11.76 On 2024-03-18 |
0.34 | 2.87 | -- | -- | -- | 12.19 |
MTD | 12.94 On 2024-03-11 |
11.59 On 2024-03-11 |
-0.44 | -3.48 | 12.94 On 2024-03-11 |
11.66 On 2024-03-12 |
-9.89 | 12.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
12.19 | 0.00 | 0.00 |