SBH: Sally Beauty Holdings Inc.

As of Wednesday, July 15th, 2026

$ 14.80

+0.44 +3.06%

Open: 14.53
High: 15.04
Low: 14.42
Volume: 1,542,716
Previous Close on Tuesday, July 14th, 2026

$ 14.36

-0.34 -2.31%

Open: 14.71
High: 15.14
Low: 14.21
Volume: 1,174,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 14.53 15.04 14.42 14.80 1,542,716 +0.44 +3.06
2026-07-14 14.71 15.14 14.21 14.36 1,174,010 -0.34 -2.31
2026-07-13 15.30 15.53 14.69 14.70 1,491,778 -0.59 -3.86
2026-07-10 14.71 15.39 14.66 15.29 1,283,974 +0.59 +4.01
2026-07-09 14.30 14.81 14.29 14.70 1,340,281 +0.39 +2.73
2026-07-08 14.26 14.34 14.00 14.31 1,360,818 -0.04 -0.28
2026-07-07 14.21 14.54 14.13 14.35 1,165,402 +0.19 +1.34
2026-07-06 14.13 14.39 13.97 14.16 1,861,878 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-07-13		 14.21
On 2026-07-14		 0.49 3.42 15.53
On 2026-07-13		 14.21
On 2026-07-14		 -8.53 14.77
10D 15.53
On 2026-07-13		 13.87
On 2026-07-02		 0.66 4.67 15.53
On 2026-07-13		 14.21
On 2026-07-14		 -8.53 14.50
20D 15.53
On 2026-07-13		 12.88
On 2026-06-22		 1.18 8.66 15.53
On 2026-07-13		 14.21
On 2026-07-14		 -8.53 14.15
WTD 15.53
On 2026-07-13		 14.21
On 2026-07-14		 -0.49 -3.20 15.53
On 2026-07-13		 14.21
On 2026-07-14		 -8.53 14.62
MTD 15.53
On 2026-07-13		 13.87
On 2026-07-02		 0.66 4.67 15.53
On 2026-07-13		 14.21
On 2026-07-14		 -8.53 14.50
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.80 +0.44 +3.06 1,542,716