SBH: Sally Beauty Holdings Inc.

As of Monday, September 14th, 2026

$ 16.01

+0.05 +0.31%

Open: 15.99
High: 16.35
Low: 15.83
Volume: 1,434,159
Previous Close on Friday, September 11th, 2026

$ 15.96

+0.16 +1.01%

Open: 16.08
High: 16.21
Low: 15.77
Volume: 956,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 15.99 16.35 15.83 16.01 1,434,159 +0.05 +0.31
2026-09-11 16.08 16.21 15.77 15.96 956,675 +0.16 +1.01
2026-09-10 15.95 16.07 15.63 15.80 1,186,540 -0.24 -1.50
2026-09-09 16.01 16.16 15.86 16.04 1,102,898 -0.12 -0.74
2026-09-08 16.54 16.75 15.83 16.16 1,212,648 -0.54 -3.23
2026-09-04 16.22 16.75 16.14 16.70 851,884 +0.23 +1.40
2026-09-03 16.38 16.53 15.86 16.47 1,159,250 +0.14 +0.86
2026-09-02 16.49 16.79 16.33 16.33 1,082,832 -0.04 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.75
On 2026-09-08		 15.63
On 2026-09-10		 -0.69 -4.13 16.75
On 2026-09-08		 15.63
On 2026-09-10		 -6.69 15.99
10D 16.79
On 2026-09-02		 15.63
On 2026-09-10		 -0.54 -3.26 16.79
On 2026-09-02		 15.63
On 2026-09-10		 -6.91 16.22
20D 16.99
On 2026-08-19		 15.63
On 2026-09-10		 -0.41 -2.50 16.99
On 2026-08-19		 15.63
On 2026-09-10		 -8.00 16.35
WTD 16.35
On 2026-09-14		 15.83
On 2026-09-14		 0.05 0.31 -- -- -- 16.01
MTD 16.79
On 2026-09-02		 15.63
On 2026-09-10		 -0.37 -2.26 16.79
On 2026-09-02		 15.63
On 2026-09-10		 -6.91 16.20
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

15.74 +0.20 +1.29 2,312,671
DXJ

WisdomTree Japan Hedged Equity Fund

177.19 -0.03 -0.02 21,867
SBH

Sally Beauty Holdings Inc.

16.01 +0.05 +0.31 1,434,159