SBH: Sally Beauty Holdings Inc.

As of Friday, November 28th, 2025

$ 15.86

-0.57 -3.47%

Open: 16.46
High: 16.46
Low: 15.82
Volume: 838,357
Previous Close on Wednesday, November 26th, 2025

$ 16.43

+0.44 +2.75%

Open: 15.94
High: 16.60
Low: 15.94
Volume: 1,656,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 16.46 16.46 15.82 15.86 838,357 -0.57 -3.47
2025-11-26 15.94 16.60 15.94 16.43 1,656,239 +0.44 +2.75
2025-11-25 15.65 16.46 15.54 15.99 1,586,629 +0.38 +2.43
2025-11-24 14.94 15.90 14.90 15.61 2,290,353 +0.68 +4.55
2025-11-21 14.16 15.12 14.05 14.93 1,549,074 +0.78 +5.51
2025-11-20 14.06 14.34 13.96 14.15 1,701,072 +0.14 +1.00
2025-11-19 14.82 14.89 13.90 14.01 1,595,509 -0.64 -4.37
2025-11-18 14.16 14.73 14.15 14.65 1,735,659 +0.42 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2025-11-26		 14.05
On 2025-11-21		 1.71 12.08 16.60
On 2025-11-26		 15.82
On 2025-11-28		 -4.67 15.76
10D 16.60
On 2025-11-26		 13.53
On 2025-11-14		 1.41 9.76 14.89
On 2025-11-17		 13.90
On 2025-11-19		 -6.65 15.00
20D 17.40
On 2025-11-13		 13.53
On 2025-11-14		 1.37 9.45 17.40
On 2025-11-13		 13.53
On 2025-11-14		 -22.24 14.68
WTD 16.60
On 2025-11-26		 14.90
On 2025-11-24		 0.93 6.23 16.60
On 2025-11-26		 15.82
On 2025-11-28		 -4.67 15.97
MTD 17.40
On 2025-11-13		 13.53
On 2025-11-14		 0.75 4.96 17.40
On 2025-11-13		 13.53
On 2025-11-14		 -22.24 14.66
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

15.86 -0.57 -3.47 838,357