SBH: Sally Beauty Holdings Inc.

As of Friday, October 23rd, 2026

$ 17.32

-0.30 -1.72%

Open: 17.37
High: 17.49
Low: 16.99
Volume: 1,248,906
Previous Close on Thursday, October 22nd, 2026

$ 17.62

+1.02 +6.14%

Open: 16.59
High: 17.69
Low: 16.54
Volume: 1,169,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 17.37 17.49 16.99 17.32 1,248,906 -0.30 -1.72
2026-10-22 16.59 17.69 16.54 17.62 1,169,444 +1.02 +6.14
2026-10-21 16.97 17.11 16.47 16.60 1,206,158 -0.45 -2.64
2026-10-20 16.54 17.09 16.36 17.05 1,207,179 +0.59 +3.58
2026-10-19 16.60 16.86 16.41 16.46 949,672 -0.19 -1.14
2026-10-16 17.14 17.44 16.60 16.65 1,449,041 -0.47 -2.75
2026-10-15 16.26 17.18 16.26 17.12 1,448,888 +1.01 +6.27
2026-10-14 15.70 16.14 15.59 16.11 1,275,534 +0.21 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.69
On 2026-10-22		 16.36
On 2026-10-20		 0.67 4.00 17.69
On 2026-10-22		 16.99
On 2026-10-23		 -3.96 17.01
10D 17.69
On 2026-10-22		 15.59
On 2026-10-14		 1.42 8.91 17.44
On 2026-10-16		 16.36
On 2026-10-20		 -6.18 16.65
20D 17.69
On 2026-10-22		 15.59
On 2026-10-14		 0.14 0.79 17.27
On 2026-09-28		 15.59
On 2026-10-14		 -9.73 16.46
WTD 17.69
On 2026-10-22		 16.36
On 2026-10-20		 0.67 4.00 17.69
On 2026-10-22		 16.99
On 2026-10-23		 -3.96 17.01
MTD 17.69
On 2026-10-22		 15.59
On 2026-10-14		 0.90 5.46 16.72
On 2026-10-07		 15.59
On 2026-10-14		 -6.76 16.44
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

17.32 -0.30 -1.72 1,248,906