SBH: Sally Beauty Holdings Inc.

As of Tuesday, June 9th, 2026

$ 13.04

+0.35 +2.76%

Open: 12.81
High: 13.39
Low: 12.81
Volume: 1,318,988
Previous Close on Monday, June 8th, 2026

$ 12.69

+0.61 +5.05%

Open: 12.00
High: 12.82
Low: 12.00
Volume: 1,479,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 12.81 13.39 12.81 13.04 1,318,988 +0.35 +2.76
2026-06-08 12.00 12.82 12.00 12.69 1,479,280 +0.61 +5.05
2026-06-05 11.99 12.23 11.99 12.08 1,169,658 +0.10 +0.83
2026-06-04 12.34 12.36 11.75 11.98 1,587,152 -0.10 -0.83
2026-06-03 12.34 12.37 11.87 12.08 1,811,744 -0.46 -3.67
2026-06-02 12.88 12.91 12.54 12.54 1,255,186 -0.30 -2.34
2026-06-01 13.15 13.27 12.70 12.84 1,120,616 -0.44 -3.31
2026-05-29 13.20 13.44 13.15 13.28 1,388,839 +0.03 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-06-09		 11.75
On 2026-06-04		 0.50 3.99 12.37
On 2026-06-03		 11.75
On 2026-06-04		 -5.01 12.37
10D 13.44
On 2026-05-29		 11.75
On 2026-06-04		 0.34 2.68 13.44
On 2026-05-29		 11.75
On 2026-06-04		 -12.57 12.70
20D 13.44
On 2026-05-29		 11.54
On 2026-05-18		 0.06 0.46 13.44
On 2026-05-29		 11.75
On 2026-06-04		 -12.57 12.49
WTD 13.39
On 2026-06-09		 12.00
On 2026-06-08		 0.96 7.95 12.82
On 2026-06-08		 12.82
On 2026-06-08		 0.00 12.87
MTD 13.39
On 2026-06-09		 11.75
On 2026-06-04		 -0.24 -1.81 13.27
On 2026-06-01		 11.75
On 2026-06-04		 -11.42 12.46
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

13.04 +0.35 +2.76 1,318,988