SBH: Sally Beauty Holdings Inc.

As of Friday, April 19th, 2024

$ 10.60

+0.04 +0.38%

Open: 10.48
High: 10.62
Low: 10.42
Volume: 869,583
Previous Close on Thursday, April 18th, 2024

$ 10.56

+0.25 +2.42%

Open: 10.39
High: 10.79
Low: 10.39
Volume: 1,371,585
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 10.48 10.62 10.42 10.60 869,583 +0.04 +0.38
2024-04-18 10.39 10.79 10.39 10.56 1,371,585 +0.25 +2.42
2024-04-17 10.40 10.57 10.25 10.31 1,311,229 -0.04 -0.39
2024-04-16 10.25 10.43 10.17 10.35 1,393,502 0.00 0.00
2024-04-15 11.06 11.20 10.34 10.35 1,241,325 -0.57 -5.22
2024-04-12 11.07 11.10 10.82 10.92 1,324,381 -0.28 -2.50
2024-04-11 11.10 11.24 10.96 11.20 1,394,270 +0.28 +2.56
2024-04-10 10.73 10.94 10.55 10.92 1,482,620 -0.17 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2024-04-15
10.17
On 2024-04-16
-0.32 -2.93 11.20
On 2024-04-15
10.17
On 2024-04-16
-9.24 10.43
10D 11.24
On 2024-04-11
10.17
On 2024-04-16
-0.29 -2.66 11.24
On 2024-04-11
10.17
On 2024-04-16
-9.56 10.71
20D 12.73
On 2024-04-01
10.17
On 2024-04-16
-1.69 -13.75 12.73
On 2024-04-01
10.17
On 2024-04-16
-20.15 11.19
WTD 11.20
On 2024-04-15
10.17
On 2024-04-16
-0.32 -2.93 11.20
On 2024-04-15
10.17
On 2024-04-16
-9.24 10.43
MTD 12.73
On 2024-04-01
10.17
On 2024-04-16
-1.82 -14.65 12.73
On 2024-04-01
10.17
On 2024-04-16
-20.15 10.96
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94