SBH: Sally Beauty Holdings Inc.

As of Friday, March 31st, 2023

$ 15.58

+0.30 +1.96%

Open: 15.38
High: 15.61
Low: 15.34
Volume: 1,071,448
Previous Close on Thursday, March 30th, 2023

$ 15.28

+0.10 +0.66%

Open: 15.29
High: 15.45
Low: 15.16
Volume: 754,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 15.38 15.61 15.34 15.58 1,071,448 +0.30 +1.96
2023-03-30 15.29 15.45 15.16 15.28 754,926 +0.10 +0.66
2023-03-29 15.49 15.49 15.16 15.18 885,623 -0.16 -1.04
2023-03-28 15.04 15.53 14.98 15.34 1,095,868 +0.34 +2.27
2023-03-27 15.31 15.31 14.94 15.00 1,264,158 -0.05 -0.33
2023-03-24 14.91 15.10 14.79 15.05 1,238,383 +0.02 +0.13
2023-03-23 15.13 15.34 14.75 15.03 1,238,396 +0.03 +0.20
2023-03-22 15.29 15.53 15.00 15.00 1,088,965 -0.22 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2023-03-31		 14.94
On 2023-03-27		 0.53 3.52 15.53
On 2023-03-28		 15.16
On 2023-03-30		 -2.41 15.28
10D 15.61
On 2023-03-31		 14.44
On 2023-03-20		 1.23 8.57 15.54
On 2023-03-21		 14.75
On 2023-03-23		 -5.08 15.17
20D 16.15
On 2023-03-06		 14.25
On 2023-03-17		 -0.50 -3.11 16.15
On 2023-03-06		 14.25
On 2023-03-17		 -11.80 15.17
WTD 15.61
On 2023-03-31		 14.94
On 2023-03-27		 0.53 3.52 15.53
On 2023-03-28		 15.16
On 2023-03-30		 -2.41 15.28
MTD 16.19
On 2023-03-03		 14.25
On 2023-03-17		 -0.51 -3.17 16.19
On 2023-03-03		 14.25
On 2023-03-17		 -11.99 15.28
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index