SBH: Sally Beauty Holdings Inc.

As of Friday, July 26th, 2024

$ 11.34

+0.31 +2.81%

Open: 11.20
High: 11.42
Low: 11.04
Volume: 1,133,719
Previous Close on Thursday, July 25th, 2024

$ 11.03

-0.07 -0.63%

Open: 11.10
High: 11.20
Low: 10.98
Volume: 1,417,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 11.20 11.42 11.04 11.34 1,133,719 +0.31 +2.81
2024-07-25 11.10 11.20 10.98 11.03 1,417,176 -0.07 -0.63
2024-07-24 11.21 11.37 11.10 11.10 1,106,202 -0.22 -1.94
2024-07-23 11.28 11.51 11.20 11.32 1,235,391 -0.07 -0.61
2024-07-22 11.34 11.41 10.89 11.39 1,034,398 +0.19 +1.70
2024-07-19 11.45 11.51 11.12 11.20 983,000 -0.29 -2.52
2024-07-18 11.61 11.98 11.43 11.49 1,038,733 -0.22 -1.88
2024-07-17 11.49 11.78 11.42 11.71 1,512,455 +0.06 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.51
On 2024-07-23		 10.89
On 2024-07-22		 0.14 1.25 11.51
On 2024-07-23		 10.98
On 2024-07-25		 -4.60 11.24
10D 11.98
On 2024-07-18		 10.67
On 2024-07-15		 0.39 3.56 11.98
On 2024-07-18		 10.89
On 2024-07-22		 -9.10 11.30
20D 11.98
On 2024-07-18		 9.90
On 2024-07-10		 0.71 6.68 11.27
On 2024-07-03		 9.90
On 2024-07-10		 -12.20 11.04
WTD 11.51
On 2024-07-23		 10.89
On 2024-07-22		 0.14 1.25 11.51
On 2024-07-23		 10.98
On 2024-07-25		 -4.60 11.24
MTD 11.98
On 2024-07-18		 9.90
On 2024-07-10		 0.61 5.68 11.27
On 2024-07-03		 9.90
On 2024-07-10		 -12.20 11.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

11.34 +0.31 +2.81 1,133,719