SBH: Sally Beauty Holdings Inc.
$ 10.66 |
|
-- 0 0% |
Open: | 10.66 |
High: | 10.66 |
Low: | 10.66 |
Volume: | N/A |
$ 10.66
+0.39 +3.80%
Open: | 10.30 |
High: | 10.68 |
Low: | 10.27 |
Volume: | 1,778,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 10.30 | 10.68 | 10.27 | 10.66 | 1,778,736 | +0.39 | +3.80 |
2023-12-06 | 10.29 | 10.54 | 10.16 | 10.27 | 1,826,137 | +0.26 | +2.60 |
2023-12-05 | 10.17 | 10.21 | 9.98 | 10.01 | 1,954,368 | -0.21 | -2.05 |
2023-12-04 | 10.24 | 10.63 | 10.13 | 10.22 | 2,099,278 | -0.16 | -1.54 |
2023-12-01 | 9.70 | 10.47 | 9.66 | 10.38 | 2,298,166 | +0.71 | +7.34 |
2023-11-30 | 9.80 | 9.85 | 9.53 | 9.67 | 2,390,142 | -0.07 | -0.72 |
2023-11-29 | 9.91 | 10.11 | 9.61 | 9.74 | 2,082,377 | -0.13 | -1.32 |
2023-11-28 | 9.82 | 10.00 | 9.68 | 9.87 | 1,745,768 | +0.07 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.68 On 2023-12-07 |
9.66 On 2023-12-01 |
0.99 | 10.24 | 10.63 On 2023-12-04 |
9.98 On 2023-12-05 |
-6.07 | 10.31 |
10D | 10.68 On 2023-12-07 |
9.53 On 2023-11-30 |
0.81 | 8.22 | 10.63 On 2023-12-04 |
9.98 On 2023-12-05 |
-6.07 | 10.07 |
20D | 10.68 On 2023-12-07 |
8.12 On 2023-11-13 |
1.99 | 22.95 | 9.69 On 2023-11-14 |
8.59 On 2023-11-16 |
-11.35 | 9.52 |
WTD | 10.68 On 2023-12-07 |
9.98 On 2023-12-05 |
0.28 | 2.70 | 10.63 On 2023-12-04 |
9.98 On 2023-12-05 |
-6.07 | 10.29 |
MTD | 10.68 On 2023-12-07 |
9.66 On 2023-12-01 |
0.99 | 10.24 | 10.63 On 2023-12-04 |
9.98 On 2023-12-05 |
-6.07 | 10.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,210.03 | +92.65 | +0.26 | 132,864,477 |
DJTA
Dow Jones Transportation Average |
15,236.42 | -62.87 | -0.41 | 54,076,135 |
SPX
S&P 500 Index |
4,595.81 | +10.22 | +0.22 | |
OEX
S&P 100 Index |
2,166.63 | +5.53 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,058.87 | +36.38 | +0.23 | |
NYA
NYSE Composite Index |
16,182.43 | +45.59 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,569.75 | +98.98 | +2.21 | |
RUI
RUSSELL 1000 Index |
2,521.23 | +6.42 | +0.26 | |
RUT
Russell 2000 Index |
1,876.97 | +8.72 | +0.47 | |
RUA
Russell 3000 Index |
2,637.19 | +7.00 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.54 | -0.51 | -3.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,888.72 | +16.43 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
10.66 | 0.00 | 0.00 |