SBH: Sally Beauty Holdings Inc.

As of Friday, June 20th, 2025

$ 8.70

+0.20 +2.35%

Open: 8.58
High: 8.70
Low: 8.48
Volume: 2,876,078
Previous Close on Wednesday, June 18th, 2025

$ 8.50

-0.07 -0.82%

Open: 8.57
High: 8.66
Low: 8.50
Volume: 1,442,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 8.58 8.70 8.48 8.70 2,876,078 +0.20 +2.35
2025-06-18 8.57 8.66 8.50 8.50 1,442,385 -0.07 -0.82
2025-06-17 8.54 8.72 8.54 8.57 1,404,595 -0.10 -1.15
2025-06-16 8.63 8.77 8.50 8.67 1,345,523 +0.19 +2.24
2025-06-13 8.84 8.99 8.45 8.48 1,737,750 -0.47 -5.25
2025-06-12 9.14 9.20 8.93 8.95 1,138,618 -0.21 -2.29
2025-06-11 9.32 9.37 9.02 9.16 1,577,099 -0.11 -1.19
2025-06-10 9.06 9.30 8.96 9.27 1,937,421 +0.35 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2025-06-13		 8.45
On 2025-06-13		 -0.25 -2.79 8.99
On 2025-06-13		 8.48
On 2025-06-20		 -5.73 8.58
10D 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.06 -0.68 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.78
20D 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.02 -0.23 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.82
WTD 8.77
On 2025-06-16		 8.48
On 2025-06-20		 0.22 2.59 8.77
On 2025-06-16		 8.48
On 2025-06-20		 -3.36 8.61
MTD 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.01 -0.11 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.83
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

8.70 +0.20 +2.35 2,876,078