FTSM: First Trust Enhanced Short Maturity ETF

As of Monday, August 31st, 2026

$ 59.68

-0.21 -0.35%

Open: 59.68
High: 59.69
Low: 59.67
Volume: 769,394
Previous Close on Friday, August 28th, 2026

$ 59.89

-0.02 -0.03%

Open: 59.92
High: 59.93
Low: 59.89
Volume: 400,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 59.68 59.69 59.67 59.68 769,304 -0.21 -0.35
2026-08-28 59.92 59.93 59.89 59.89 400,946 -0.02 -0.03
2026-08-27 59.91 59.92 59.90 59.91 530,306 +0.02 +0.03
2026-08-26 59.89 59.91 59.89 59.89 414,511 -0.02 -0.03
2026-08-25 59.89 59.91 59.89 59.91 372,087 +0.01 +0.02
2026-08-24 59.86 59.90 59.86 59.90 514,529 +0.03 +0.05
2026-08-21 59.89 59.89 59.87 59.87 543,705 -0.01 -0.02
2026-08-20 59.87 59.89 59.86 59.88 86,288 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.22 -0.37 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.43 59.86
10D 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.16 -0.27 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.43 59.87
20D 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.06 -0.10 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.43 59.83
WTD 59.69
On 2026-08-31		 59.67
On 2026-08-31		 -0.21 -0.35 -- -- -- 59.68
MTD 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.05 -0.08 59.93
On 2026-08-28		 59.67
On 2026-08-31		 -0.43 59.83
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
VOT

Vanguard Mid-Cap Growth ETF

302.03 -1.03 -0.34 138,891
IWB

iShares Russell 1000 ETF

419.88 -1.27 -0.30 1,112,649
FTSM

First Trust Enhanced Short Maturity ETF

59.68 -0.21 -0.35 769,394