FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, February 6th, 2026

$ 59.99

-- 0 0%

Open: 59.99
High: 60.00
Low: 59.99
Volume: 1,555,969
Previous Close on Thursday, February 5th, 2026

$ 59.99

+0.05 +0.08%

Open: 59.96
High: 59.99
Low: 59.95
Volume: 1,000,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 59.99 60.00 59.99 59.99 1,555,969 0.00 0.00
2026-02-05 59.96 59.99 59.95 59.99 1,000,139 +0.05 +0.08
2026-02-04 59.95 59.95 59.94 59.94 547,425 0.00 0.00
2026-02-03 59.95 59.95 59.94 59.94 968,643 -0.01 -0.02
2026-02-02 59.93 59.96 59.93 59.95 1,333,433 +0.02 +0.03
2026-01-30 59.93 59.94 59.93 59.93 747,772 -0.19 -0.32
2026-01-29 60.11 60.12 60.10 60.12 523,783 +0.02 +0.03
2026-01-28 60.10 60.11 60.09 60.10 865,022 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2026-02-06		 59.93
On 2026-02-02		 0.06 0.10 59.96
On 2026-02-02		 59.94
On 2026-02-03		 -0.03 59.96
10D 60.12
On 2026-01-29		 59.93
On 2026-01-30		 -0.09 -0.15 60.12
On 2026-01-29		 59.93
On 2026-01-30		 -0.32 60.01
20D 60.12
On 2026-01-29		 59.93
On 2026-01-30		 0.03 0.05 60.12
On 2026-01-29		 59.93
On 2026-01-30		 -0.32 60.02
WTD 60.00
On 2026-02-06		 59.93
On 2026-02-02		 0.06 0.10 59.96
On 2026-02-02		 59.94
On 2026-02-03		 -0.03 59.96
MTD 60.00
On 2026-02-06		 59.93
On 2026-02-02		 0.06 0.10 59.96
On 2026-02-02		 59.94
On 2026-02-03		 -0.03 59.96
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.99 0.00 0.00 1,555,969