FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, March 28th, 2024

$ 59.87

-- 0 0%

Open: 59.87
High: 59.87
Low: 59.87
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 59.87

+0.05 +0.08%

Open: 59.89
High: 59.89
Low: 59.84
Volume: 1,112,542
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 59.89 59.89 59.84 59.87 1,112,542 +0.05 +0.08
2024-03-26 59.83 59.84 59.82 59.82 939,576 -0.01 -0.02
2024-03-25 59.85 59.85 59.83 59.83 515,773 0.00 0.00
2024-03-22 59.82 59.84 59.82 59.83 504,039 +0.02 +0.03
2024-03-21 59.80 59.82 59.80 59.81 619,079 +0.03 +0.05
2024-03-20 59.77 59.79 59.77 59.78 625,520 +0.01 +0.02
2024-03-19 59.75 59.78 59.75 59.77 494,294 +0.03 +0.05
2024-03-18 59.75 59.76 59.74 59.74 696,598 +0.01 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.89
On 2024-03-27
59.80
On 2024-03-21
0.09 0.15 59.85
On 2024-03-25
59.82
On 2024-03-26
-0.05 59.83
10D 59.89
On 2024-03-27
59.72
On 2024-03-15
0.15 0.25 59.85
On 2024-03-25
59.82
On 2024-03-26
-0.05 59.79
20D 59.89
On 2024-03-27
59.61
On 2024-02-29
0.03 0.05 59.76
On 2024-03-11
59.71
On 2024-03-12
-0.08 59.74
WTD 59.89
On 2024-03-27
59.82
On 2024-03-26
0.04 0.07 59.85
On 2024-03-25
59.82
On 2024-03-26
-0.05 59.84
MTD 59.89
On 2024-03-27
59.62
On 2024-03-01
0.25 0.42 59.76
On 2024-03-11
59.71
On 2024-03-12
-0.08 59.75
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.73 -5.39 -2.99 5,980,588
KO

The Coca-Cola Company

61.04 +0.01 +0.02 5,112,343
PFE

Pfizer Inc.

27.94 +0.16 +0.56 24,818,506
VZ

Verizon Communications Inc.

42.00 +0.46 +1.11 9,736,469
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,777.24 +17.16 +0.04 181,244,665
DJTA

Dow Jones Transportation Average

16,185.95 +157.40 +0.98 55,816,544
SPX

S&P 500 Index

5,252.89 +4.40 +0.08
OEX

S&P 100 Index

2,478.63 -0.19 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.13 -29.71 -0.16
NYA

NYSE Composite Index

18,306.12 +50.88 +0.28
XAX

NYSE AMEX Composite Index

4,858.37 +28.13 +0.58
RUI

RUSSELL 1000 Index

2,881.35 +2.86 +0.10
RUT

Russell 2000 Index

2,122.82 +8.47 +0.40
RUA

Russell 3000 Index

3,012.21 +3.46 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.39 -12.90 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.87 0.00 0.00