FTSM: First Trust Enhanced Short Maturity ETF
$ 59.97 |
|
-- 0 0% |
Open: | 59.97 |
High: | 59.97 |
Low: | 59.97 |
Volume: | N/A |
$ 59.97
-- 0 0%
Open: | 59.96 |
High: | 59.98 |
Low: | 59.96 |
Volume: | 579,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 59.96 | 59.98 | 59.96 | 59.97 | 579,064 | 0.00 | 0.00 |
2025-10-08 | 59.96 | 59.98 | 59.96 | 59.97 | 547,242 | +0.01 | +0.02 |
2025-10-07 | 59.97 | 59.97 | 59.95 | 59.96 | 726,452 | 0.00 | 0.00 |
2025-10-06 | 59.96 | 59.97 | 59.96 | 59.96 | 489,129 | -0.01 | -0.02 |
2025-10-03 | 59.97 | 59.97 | 59.96 | 59.97 | 557,842 | +0.03 | +0.05 |
2025-10-02 | 59.93 | 59.95 | 59.93 | 59.94 | 815,530 | +0.01 | +0.02 |
2025-10-01 | 59.93 | 59.94 | 59.93 | 59.93 | 851,647 | +0.02 | +0.03 |
2025-09-30 | 59.91 | 59.92 | 59.90 | 59.91 | 881,066 | -0.20 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.98 On 2025-10-08 |
59.95 On 2025-10-07 |
0.03 | 0.05 | 59.97 On 2025-10-03 |
59.95 On 2025-10-07 |
-0.03 | 59.97 |
10D | 60.11 On 2025-09-29 |
59.90 On 2025-09-30 |
-0.10 | -0.16 | 60.11 On 2025-09-29 |
59.90 On 2025-09-30 |
-0.35 | 59.98 |
20D | 60.11 On 2025-09-29 |
59.90 On 2025-09-30 |
-0.06 | -0.10 | 60.11 On 2025-09-29 |
59.90 On 2025-09-30 |
-0.35 | 60.02 |
WTD | 59.98 On 2025-10-08 |
59.95 On 2025-10-07 |
0.00 | 0.00 | 59.97 On 2025-10-06 |
59.95 On 2025-10-07 |
-0.03 | 59.97 |
MTD | 59.98 On 2025-10-08 |
59.93 On 2025-10-01 |
0.06 | 0.10 | 59.97 On 2025-10-03 |
59.95 On 2025-10-07 |
-0.03 | 59.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSM
First Trust Enhanced Short Maturity ETF |
59.97 | 0.00 | 0.00 |