FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, March 20th, 2026

$ 59.88

-- 0 0%

Open: 59.89
High: 59.89
Low: 59.87
Volume: 573,695
Previous Close on Thursday, March 19th, 2026

$ 59.88

-0.02 -0.03%

Open: 59.85
High: 59.88
Low: 59.85
Volume: 1,262,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 59.89 59.89 59.87 59.88 573,695 0.00 0.00
2026-03-19 59.85 59.88 59.85 59.88 1,262,676 -0.02 -0.03
2026-03-18 59.89 59.91 59.88 59.89 1,113,791 -0.02 -0.03
2026-03-17 59.88 59.91 59.88 59.91 850,778 +0.02 +0.03
2026-03-16 59.90 59.90 59.88 59.90 1,109,146 +0.03 +0.04
2026-03-13 59.90 59.90 59.87 59.87 1,008,846 0.00 0.00
2026-03-12 59.91 59.91 59.86 59.87 791,604 -0.04 -0.07
2026-03-11 59.93 59.93 59.91 59.91 910,163 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.91
On 2026-03-17		 59.85
On 2026-03-19		 0.01 0.01 59.91
On 2026-03-17		 59.85
On 2026-03-19		 -0.10 59.89
10D 59.94
On 2026-03-09		 59.85
On 2026-03-19		 -0.05 -0.08 59.94
On 2026-03-09		 59.85
On 2026-03-19		 -0.15 59.90
20D 60.09
On 2026-02-25		 59.85
On 2026-03-19		 -0.19 -0.32 60.09
On 2026-02-25		 59.85
On 2026-03-19		 -0.40 59.94
WTD 59.91
On 2026-03-17		 59.85
On 2026-03-19		 0.01 0.01 59.91
On 2026-03-17		 59.85
On 2026-03-19		 -0.10 59.89
MTD 59.94
On 2026-03-06		 59.85
On 2026-03-19		 -0.07 -0.11 59.94
On 2026-03-06		 59.85
On 2026-03-19		 -0.15 59.90
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

7,670.61 -192.70 -2.45
AMR

Alpha Metallurgical Resources Inc.

193.69 -5.23 -2.63 391,080
BKU

BankUnited Inc.

43.61 +0.32 +0.74 1,867,811
INFY

Infosys Limited

13.12 +0.07 +0.54 100,975,442
FTSM

First Trust Enhanced Short Maturity ETF

59.88 0.00 0.00 573,695