FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, June 11th, 2026

$ 59.85

+0.04 +0.07%

Open: 59.80
High: 59.85
Low: 59.80
Volume: 6,814
Previous Close on Wednesday, June 10th, 2026

$ 59.81

-0.01 -0.01%

Open: 59.80
High: 59.84
Low: 59.80
Volume: 480,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 59.80 59.85 59.80 59.85 6,814 +0.04 +0.07
2026-06-10 59.80 59.84 59.80 59.81 480,472 -0.01 -0.01
2026-06-09 59.80 59.82 59.79 59.82 743,962 +0.02 +0.03
2026-06-08 59.78 59.81 59.78 59.80 1,066,212 +0.01 +0.01
2026-06-05 59.79 59.80 59.78 59.79 1,117,955 -0.01 -0.02
2026-06-04 59.79 59.81 59.79 59.80 397,866 +0.03 +0.06
2026-06-03 59.80 59.80 59.77 59.77 545,725 -0.03 -0.05
2026-06-02 59.80 59.80 59.78 59.80 748,372 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.85
On 2026-06-11		 59.78
On 2026-06-05		 0.05 0.08 59.80
On 2026-06-05		 59.80
On 2026-06-05		 0.00 59.81
10D 59.85
On 2026-06-11		 59.75
On 2026-06-01		 -0.10 -0.17 59.80
On 2026-05-29		 59.75
On 2026-06-01		 -0.08 59.80
20D 59.96
On 2026-05-27		 59.75
On 2026-06-01		 -0.01 -0.02 59.96
On 2026-05-27		 59.75
On 2026-06-01		 -0.35 59.85
WTD 59.85
On 2026-06-11		 59.78
On 2026-06-08		 0.06 0.10 59.81
On 2026-06-08		 59.81
On 2026-06-08		 0.00 59.82
MTD 59.85
On 2026-06-11		 59.75
On 2026-06-01		 0.07 0.12 59.80
On 2026-06-02		 59.77
On 2026-06-03		 -0.05 59.80
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

598.95 +34.44 +6.10 99,475
GOOG

Alphabet Inc. Class C

356.56 +3.24 +0.92 28,455,302
OVV

Ovintiv Inc.

56.53 -1.41 -2.43 3,670,892
FTSM

First Trust Enhanced Short Maturity ETF

59.85 +0.04 +0.07 6,814