FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, January 17th, 2025

$ 59.91

+0.02 +0.03%

Open: 59.92
High: 59.93
Low: 59.90
Volume: 449,565
Previous Close on Thursday, January 16th, 2025

$ 59.89

+0.02 +0.03%

Open: 59.87
High: 59.90
Low: 59.87
Volume: 612,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.92 59.93 59.90 59.91 449,565 +0.02 +0.03
2025-01-16 59.87 59.90 59.87 59.89 612,620 +0.02 +0.03
2025-01-15 59.88 59.88 59.86 59.87 1,217,047 +0.04 +0.07
2025-01-14 59.83 59.84 59.81 59.83 1,001,414 +0.03 +0.05
2025-01-13 59.80 59.81 59.80 59.80 1,975,893 0.00 0.00
2025-01-10 59.82 59.83 59.80 59.80 1,167,941 -0.02 -0.03
2025-01-08 59.82 59.83 59.81 59.82 773,356 +0.02 +0.03
2025-01-07 59.81 59.82 59.80 59.80 870,588 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.93
On 2025-01-17		 59.80
On 2025-01-13		 0.11 0.18 59.81
On 2025-01-13		 59.81
On 2025-01-13		 0.00 59.86
10D 59.93
On 2025-01-17		 59.79
On 2025-01-03		 0.11 0.18 59.83
On 2025-01-10		 59.80
On 2025-01-13		 -0.05 59.83
20D 59.96
On 2024-12-26		 59.72
On 2024-12-27		 0.00 0.00 59.96
On 2024-12-26		 59.72
On 2024-12-27		 -0.40 59.85
WTD 59.93
On 2025-01-17		 59.80
On 2025-01-13		 0.11 0.18 59.81
On 2025-01-13		 59.81
On 2025-01-13		 0.00 59.86
MTD 59.93
On 2025-01-17		 59.78
On 2025-01-02		 0.14 0.23 59.83
On 2025-01-10		 59.80
On 2025-01-13		 -0.05 59.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.91 +0.02 +0.03 449,565