FTSM: First Trust Enhanced Short Maturity ETF
$ 59.90 |
|
-- 0 0% |
Open: | 59.90 |
High: | 59.90 |
Low: | 59.90 |
Volume: | N/A |
$ 59.90
-- 0 0%
Open: | 59.90 |
High: | 59.92 |
Low: | 59.90 |
Volume: | 787,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 59.90 | 59.92 | 59.90 | 59.90 | 787,434 | 0.00 | 0.00 |
2025-07-10 | 59.90 | 59.90 | 59.89 | 59.90 | 435,330 | +0.02 | +0.03 |
2025-07-09 | 59.89 | 59.90 | 59.88 | 59.88 | 662,798 | 0.00 | 0.00 |
2025-07-08 | 59.88 | 59.88 | 59.87 | 59.88 | 564,621 | +0.02 | +0.03 |
2025-07-07 | 59.90 | 59.90 | 59.86 | 59.86 | 803,632 | -0.02 | -0.03 |
2025-07-03 | 59.88 | 59.88 | 59.86 | 59.88 | 740,539 | +0.02 | +0.03 |
2025-07-02 | 59.89 | 59.89 | 59.86 | 59.86 | 599,080 | 0.00 | 0.00 |
2025-07-01 | 59.86 | 59.88 | 59.86 | 59.86 | 1,022,889 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.92 On 2025-07-11 |
59.86 On 2025-07-07 |
0.03 | 0.04 | 59.90 On 2025-07-07 |
59.87 On 2025-07-08 |
-0.05 | 59.88 |
10D | 60.07 On 2025-06-27 |
59.86 On 2025-07-01 |
-0.14 | -0.23 | 60.07 On 2025-06-27 |
59.86 On 2025-07-01 |
-0.36 | 59.90 |
20D | 60.07 On 2025-06-27 |
59.86 On 2025-07-01 |
0.02 | 0.03 | 60.07 On 2025-06-27 |
59.86 On 2025-07-01 |
-0.36 | 59.93 |
WTD | 59.92 On 2025-07-11 |
59.86 On 2025-07-07 |
0.03 | 0.04 | 59.90 On 2025-07-07 |
59.87 On 2025-07-08 |
-0.05 | 59.88 |
MTD | 59.92 On 2025-07-11 |
59.86 On 2025-07-01 |
0.03 | 0.05 | 59.89 On 2025-07-02 |
59.86 On 2025-07-03 |
-0.05 | 59.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 410,250,107 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 135,655,971 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSM
First Trust Enhanced Short Maturity ETF |
59.90 | 0.00 | 0.00 |