FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, August 29th, 2025

$ 59.91

-0.19 -0.32%

Open: 59.90
High: 59.91
Low: 59.90
Volume: 592,052
Previous Close on Thursday, August 28th, 2025

$ 60.10

+0.01 +0.02%

Open: 60.09
High: 60.10
Low: 60.08
Volume: 573,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 59.90 59.91 59.90 59.91 592,052 -0.19 -0.32
2025-08-28 60.09 60.10 60.08 60.10 573,763 +0.01 +0.02
2025-08-27 60.09 60.10 60.08 60.09 448,296 +0.02 +0.03
2025-08-26 60.09 60.09 60.07 60.07 1,036,948 0.00 0.00
2025-08-25 60.06 60.07 60.05 60.07 736,570 +0.01 +0.02
2025-08-22 60.03 60.07 60.03 60.06 615,644 +0.05 +0.08
2025-08-21 60.01 60.03 60.01 60.01 435,915 -0.02 -0.03
2025-08-20 60.03 60.03 60.01 60.03 506,095 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.15 -0.25 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.33 60.05
10D 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.08 -0.13 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.33 60.03
20D 60.10
On 2025-08-27		 59.90
On 2025-08-04		 0.00 0.00 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.33 59.99
WTD 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.15 -0.25 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.33 60.05
MTD 60.10
On 2025-08-27		 59.87
On 2025-08-01		 0.11 0.18 60.10
On 2025-08-27		 59.90
On 2025-08-29		 -0.33 59.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

50.46 -0.20 -0.39 164,160
ALNY

Alnylam Pharmaceuticals Inc.

446.51 -5.82 -1.29 827,372
FTSM

First Trust Enhanced Short Maturity ETF

59.91 -0.19 -0.32 592,052