FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, April 24th, 2025

$ 59.91

-- 0 0%

Open: 59.91
High: 59.91
Low: 59.91
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 59.91

-0.02 -0.03%

Open: 59.97
High: 59.97
Low: 59.91
Volume: 586,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 59.97 59.97 59.91 59.91 586,715 -0.02 -0.03
2025-04-22 59.92 59.95 59.92 59.93 948,456 -0.01 -0.01
2025-04-21 59.93 59.94 59.91 59.94 1,006,652 +0.02 +0.03
2025-04-17 59.91 59.95 59.91 59.92 425,100 +0.04 +0.07
2025-04-16 59.87 59.90 59.86 59.88 1,137,289 +0.03 +0.05
2025-04-15 59.84 59.87 59.84 59.85 843,751 -0.01 -0.02
2025-04-14 59.84 59.86 59.79 59.86 1,221,098 +0.02 +0.03
2025-04-11 59.83 59.84 59.76 59.84 2,283,859 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.97
On 2025-04-23		 59.86
On 2025-04-16		 0.06 0.10 59.95
On 2025-04-17		 59.91
On 2025-04-21		 -0.07 59.92
10D 59.97
On 2025-04-23		 59.73
On 2025-04-09		 0.07 0.12 59.84
On 2025-04-10		 59.76
On 2025-04-11		 -0.13 59.88
20D 60.04
On 2025-03-28		 59.73
On 2025-04-09		 -0.08 -0.13 60.04
On 2025-03-28		 59.73
On 2025-04-09		 -0.52 59.89
WTD 59.97
On 2025-04-23		 59.91
On 2025-04-21		 -0.01 -0.02 59.94
On 2025-04-21		 59.94
On 2025-04-21		 0.00 59.93
MTD 59.97
On 2025-04-23		 59.73
On 2025-04-09		 0.07 0.12 59.96
On 2025-04-04		 59.73
On 2025-04-09		 -0.38 59.87
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.95 +2.27 +1.17 1,375,405
KO

The Coca-Cola Company

73.38 +0.08 +0.11 4,693,559
PFE

Pfizer Inc.

22.67 +0.28 +1.25 7,990,736
VZ

Verizon Communications Inc.

42.76 +0.06 +0.13 3,032,847
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,806.97 +200.40 +0.51 125,906,838
DJTA

Dow Jones Transportation Average

13,575.65 +66.13 +0.49 43,649,743
SPX

S&P 500 Index

5,437.92 +62.06 +1.15
OEX

S&P 100 Index

2,627.01 +32.23 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,022.07 +328.82 +1.76
NYA

NYSE Composite Index

18,764.15 +133.06 +0.71
XAX

NYSE AMEX Composite Index

4,892.40 +29.72 +0.61
RUI

RUSSELL 1000 Index

2,974.13 +34.46 +1.17
RUT

Russell 2000 Index

1,936.31 +17.17 +0.89
RUA

Russell 3000 Index

3,090.85 +35.44 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 -0.87 -3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.95 -3.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,399.78 +52.10 +0.56
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.91 0.00 0.00