FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, May 8th, 2025

$ 59.84

-0.03 -0.05%

Open: 59.86
High: 59.87
Low: 59.84
Volume: 513,521
Previous Close on Wednesday, May 7th, 2025

$ 59.87

+0.01 +0.02%

Open: 59.87
High: 59.88
Low: 59.85
Volume: 547,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 59.86 59.87 59.84 59.84 513,521 -0.03 -0.05
2025-05-07 59.87 59.88 59.85 59.87 547,229 +0.01 +0.02
2025-05-06 59.85 59.86 59.83 59.86 544,065 +0.03 +0.05
2025-05-05 59.83 59.84 59.82 59.83 565,824 0.00 0.00
2025-05-02 59.84 59.85 59.81 59.83 693,133 0.00 0.00
2025-05-01 59.89 59.89 59.82 59.83 2,259,429 -0.04 -0.07
2025-04-30 59.85 59.87 59.84 59.87 701,488 -0.18 -0.30
2025-04-29 60.03 60.06 60.03 60.05 558,063 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.88
On 2025-05-07		 59.81
On 2025-05-02		 0.01 0.02 59.88
On 2025-05-07		 59.84
On 2025-05-08		 -0.07 59.85
10D 60.06
On 2025-04-29		 59.81
On 2025-05-02		 -0.13 -0.22 60.06
On 2025-04-29		 59.81
On 2025-05-02		 -0.42 59.90
20D 60.06
On 2025-04-29		 59.76
On 2025-04-11		 0.02 0.03 60.06
On 2025-04-29		 59.81
On 2025-05-02		 -0.42 59.90
WTD 59.88
On 2025-05-07		 59.82
On 2025-05-05		 0.01 0.02 59.88
On 2025-05-07		 59.84
On 2025-05-08		 -0.07 59.85
MTD 59.89
On 2025-05-01		 59.81
On 2025-05-02		 -0.03 -0.05 59.89
On 2025-05-01		 59.81
On 2025-05-02		 -0.13 59.84
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.84 -0.03 -0.05 513,521