FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, March 11th, 2025

$ 59.91

-- 0 0%

Open: 59.93
High: 59.94
Low: 59.90
Volume: 1,620,927
Previous Close on Monday, March 10th, 2025

$ 59.91

+0.02 +0.03%

Open: 59.92
High: 59.92
Low: 59.90
Volume: 1,937,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 59.93 59.94 59.90 59.91 1,620,927 0.00 0.00
2025-03-10 59.92 59.92 59.90 59.91 1,937,966 +0.02 +0.03
2025-03-07 59.90 59.92 59.88 59.89 783,326 +0.01 +0.02
2025-03-06 59.88 59.89 59.86 59.88 657,010 +0.01 +0.02
2025-03-05 59.88 59.89 59.87 59.87 880,640 -0.01 -0.02
2025-03-04 59.88 59.90 59.86 59.88 1,338,677 +0.02 +0.03
2025-03-03 59.82 59.86 59.82 59.86 1,105,745 +0.02 +0.03
2025-02-28 59.85 59.86 59.82 59.84 889,334 -0.17 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.94
On 2025-03-11		 59.86
On 2025-03-06		 0.03 0.05 59.89
On 2025-03-05		 59.86
On 2025-03-06		 -0.05 59.89
10D 60.02
On 2025-02-27		 59.82
On 2025-02-28		 -0.08 -0.13 60.02
On 2025-02-27		 59.82
On 2025-02-28		 -0.33 59.91
20D 60.02
On 2025-02-27		 59.81
On 2025-02-12		 0.08 0.13 60.02
On 2025-02-27		 59.82
On 2025-02-28		 -0.33 59.90
WTD 59.94
On 2025-03-11		 59.90
On 2025-03-10		 0.02 0.03 59.92
On 2025-03-10		 59.92
On 2025-03-10		 0.00 59.91
MTD 59.94
On 2025-03-11		 59.82
On 2025-03-03		 0.07 0.12 59.90
On 2025-03-04		 59.86
On 2025-03-06		 -0.07 59.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.91 0.00 0.00 1,620,927