FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, September 18th, 2026

$ 59.70

-- 0 0%

Open: 59.71
High: 59.71
Low: 59.69
Volume: 1,001,355
Previous Close on Thursday, September 17th, 2026

$ 59.70

+0.03 +0.05%

Open: 59.69
High: 59.71
Low: 59.69
Volume: 403,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 59.71 59.71 59.69 59.70 1,001,355 0.00 0.00
2026-09-17 59.69 59.71 59.69 59.70 403,053 +0.03 +0.05
2026-09-16 59.70 59.75 59.67 59.67 745,006 -0.01 -0.02
2026-09-15 59.70 59.70 59.68 59.68 594,633 -0.01 -0.02
2026-09-14 59.70 59.70 59.68 59.69 848,223 0.00 0.00
2026-09-11 59.73 59.73 59.69 59.69 744,412 -0.01 -0.02
2026-09-10 59.73 59.73 59.70 59.70 809,508 -0.02 -0.03
2026-09-09 59.72 59.74 59.72 59.72 581,547 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.75
On 2026-09-16		 59.67
On 2026-09-16		 0.01 0.02 59.75
On 2026-09-16		 59.69
On 2026-09-17		 -0.10 59.69
10D 59.75
On 2026-09-16		 59.67
On 2026-09-16		 0.00 0.00 59.74
On 2026-09-04		 59.68
On 2026-09-14		 -0.10 59.70
20D 60.91
On 2026-09-01		 59.67
On 2026-09-01		 -0.18 -0.30 60.91
On 2026-09-01		 59.67
On 2026-09-16		 -2.04 59.75
WTD 59.75
On 2026-09-16		 59.67
On 2026-09-16		 0.01 0.02 59.75
On 2026-09-16		 59.69
On 2026-09-17		 -0.10 59.69
MTD 60.91
On 2026-09-01		 59.67
On 2026-09-01		 0.02 0.03 60.91
On 2026-09-01		 59.67
On 2026-09-16		 -2.04 59.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

346.63 -1.18 -0.34 1,373,245
EEM

iShares MSCI Emerging Markets ETF

67.03 +0.12 +0.18 19,393,844
KRE

SPDR S&P Regional Banking ETF

72.75 +0.01 +0.01 11,572,792
CAKE

The Cheesecake Factory Inc.

96.51 +0.64 +0.67 1,615,750
FTSM

First Trust Enhanced Short Maturity ETF

59.70 0.00 0.00 1,001,355