FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, April 16th, 2025

$ 59.88

+0.03 +0.05%

Open: 59.87
High: 59.90
Low: 59.86
Volume: 1,137,289
Previous Close on Tuesday, April 15th, 2025

$ 59.85

-0.01 -0.02%

Open: 59.84
High: 59.87
Low: 59.84
Volume: 843,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 59.87 59.90 59.86 59.88 1,137,289 +0.03 +0.05
2025-04-15 59.84 59.87 59.84 59.85 843,751 -0.01 -0.02
2025-04-14 59.84 59.86 59.79 59.86 1,221,098 +0.02 +0.03
2025-04-11 59.83 59.84 59.76 59.84 2,283,859 +0.01 +0.02
2025-04-10 59.84 59.84 59.79 59.83 1,027,328 +0.01 +0.01
2025-04-09 59.78 59.83 59.73 59.83 2,585,036 -0.02 -0.03
2025-04-08 59.82 59.88 59.82 59.84 2,562,922 +0.01 +0.02
2025-04-07 59.87 59.93 59.80 59.83 3,904,610 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.90
On 2025-04-16		 59.76
On 2025-04-11		 0.06 0.09 59.84
On 2025-04-10		 59.76
On 2025-04-11		 -0.13 59.85
10D 59.96
On 2025-04-04		 59.73
On 2025-04-09		 0.03 0.05 59.96
On 2025-04-04		 59.73
On 2025-04-09		 -0.38 59.85
20D 60.04
On 2025-03-28		 59.73
On 2025-04-09		 -0.08 -0.13 60.04
On 2025-03-28		 59.73
On 2025-04-09		 -0.52 59.90
WTD 59.90
On 2025-04-16		 59.79
On 2025-04-14		 0.04 0.07 59.86
On 2025-04-14		 59.86
On 2025-04-14		 0.00 59.86
MTD 59.96
On 2025-04-04		 59.73
On 2025-04-09		 0.04 0.07 59.96
On 2025-04-04		 59.73
On 2025-04-09		 -0.38 59.85
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.86 +0.07 +0.31 15,410,489
SCHD

Schwab US Dividend Equity ETF

25.13 -0.30 -1.18 18,478,281
VTWO

Vanguard Russell 2000 ETF

74.69 -0.73 -0.97 1,442,364
OI

O-I Glass Inc.

10.82 +0.02 +0.19 863,149
FTSM

First Trust Enhanced Short Maturity ETF

59.88 +0.03 +0.05 1,137,289