FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, October 30th, 2025

$ 60.09

-0.03 -0.04%

Open: 60.10
High: 60.10
Low: 60.08
Volume: 659,499
Previous Close on Wednesday, October 29th, 2025

$ 60.11

-0.02 -0.03%

Open: 60.12
High: 60.14
Low: 60.10
Volume: 506,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 60.10 60.10 60.08 60.09 659,499 -0.02 -0.03
2025-10-29 60.12 60.14 60.10 60.11 506,247 -0.02 -0.03
2025-10-28 60.11 60.13 60.11 60.13 498,083 +0.01 +0.02
2025-10-27 60.11 60.12 60.11 60.12 575,376 +0.01 +0.01
2025-10-24 60.11 60.12 60.11 60.12 429,685 +0.03 +0.04
2025-10-23 60.09 60.10 60.08 60.09 488,896 -0.01 -0.02
2025-10-22 60.08 60.10 60.08 60.10 469,706 +0.02 +0.03
2025-10-21 60.09 60.10 60.08 60.08 546,465 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.14
On 2025-10-29		 60.08
On 2025-10-30		 0.00 0.00 60.14
On 2025-10-29		 60.08
On 2025-10-30		 -0.10 60.11
10D 60.14
On 2025-10-29		 60.06
On 2025-10-20		 0.03 0.05 60.14
On 2025-10-29		 60.08
On 2025-10-30		 -0.10 60.10
20D 60.14
On 2025-10-29		 59.84
On 2025-10-13		 0.15 0.25 60.14
On 2025-10-29		 60.08
On 2025-10-30		 -0.10 60.05
WTD 60.14
On 2025-10-29		 60.08
On 2025-10-30		 -0.03 -0.04 60.14
On 2025-10-29		 60.08
On 2025-10-30		 -0.10 60.11
MTD 60.14
On 2025-10-29		 59.84
On 2025-10-13		 0.18 0.30 60.14
On 2025-10-29		 60.08
On 2025-10-30		 -0.10 60.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

54.85 +5.82 +11.87 640,531
FBK

FB Financial Corp.

54.70 +0.87 +1.62 333,675
GOVT

iShares U.S. Treasury Bond ETF

23.20 -0.04 -0.15 5,846,089
MRK

Merck & Co., Inc.

86.28 -0.30 -0.35 16,529,874
FTSM

First Trust Enhanced Short Maturity ETF

60.09 -0.03 -0.04 659,499