FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, September 19th, 2025

$ 60.08

+0.02 +0.03%

Open: 60.10
High: 60.10
Low: 60.08
Volume: 607,723
Previous Close on Thursday, September 18th, 2025

$ 60.06

-- 0 0%

Open: 60.07
High: 60.07
Low: 60.05
Volume: 443,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 60.10 60.10 60.08 60.08 607,723 +0.02 +0.03
2025-09-18 60.07 60.07 60.05 60.06 443,576 0.00 0.00
2025-09-17 60.06 60.08 60.05 60.06 543,408 -0.01 -0.01
2025-09-16 60.06 60.07 60.05 60.07 465,043 +0.02 +0.02
2025-09-15 60.04 60.06 60.04 60.05 776,451 +0.01 +0.02
2025-09-12 60.04 60.05 60.03 60.04 685,709 +0.01 +0.02
2025-09-11 60.02 60.03 60.01 60.03 639,246 +0.02 +0.03
2025-09-10 60.01 60.02 60.01 60.01 706,352 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.10
On 2025-09-19		 60.04
On 2025-09-15		 0.04 0.07 60.08
On 2025-09-17		 60.05
On 2025-09-18		 -0.05 60.06
10D 60.10
On 2025-09-19		 60.00
On 2025-09-08		 0.08 0.13 60.08
On 2025-09-17		 60.05
On 2025-09-18		 -0.05 60.04
20D 60.10
On 2025-08-27		 59.88
On 2025-09-02		 0.07 0.12 60.10
On 2025-08-27		 59.88
On 2025-09-02		 -0.37 60.02
WTD 60.10
On 2025-09-19		 60.04
On 2025-09-15		 0.04 0.07 60.08
On 2025-09-17		 60.05
On 2025-09-18		 -0.05 60.06
MTD 60.10
On 2025-09-19		 59.88
On 2025-09-02		 0.17 0.28 59.94
On 2025-09-02		 59.90
On 2025-09-03		 -0.07 60.01
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
ENTG

Entegris Inc.

93.32 -2.65 -2.76 6,083,638
MOO

VanEck Vectors Agribusiness ETF

73.71 -0.44 -0.59 47,607
FTEC

Fidelity MSCI Information Technology Index ETF

220.25 +1.77 +0.81 202,065
FTSM

First Trust Enhanced Short Maturity ETF

60.08 +0.02 +0.03 607,723