FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, June 18th, 2025

$ 59.94

+0.03 +0.05%

Open: 59.93
High: 59.95
Low: 59.93
Volume: 692,392
Previous Close on Tuesday, June 17th, 2025

$ 59.91

-0.01 -0.01%

Open: 59.93
High: 59.93
Low: 59.91
Volume: 461,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 59.93 59.95 59.93 59.94 692,392 +0.03 +0.05
2025-06-17 59.93 59.93 59.91 59.91 461,385 -0.01 -0.01
2025-06-16 59.90 59.92 59.90 59.92 503,341 +0.02 +0.03
2025-06-13 59.90 59.91 59.89 59.90 929,714 +0.01 +0.01
2025-06-12 59.89 59.91 59.89 59.90 1,363,258 +0.02 +0.03
2025-06-11 59.87 59.89 59.87 59.88 554,609 +0.02 +0.03
2025-06-10 59.87 59.87 59.85 59.86 452,137 +0.02 +0.03
2025-06-09 59.83 59.85 59.83 59.85 764,517 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2025-06-18		 59.89
On 2025-06-12		 0.06 0.10 59.91
On 2025-06-12		 59.89
On 2025-06-13		 -0.03 59.91
10D 59.95
On 2025-06-18		 59.82
On 2025-06-06		 0.09 0.15 59.91
On 2025-06-05		 59.82
On 2025-06-06		 -0.15 59.88
20D 60.02
On 2025-05-28		 59.79
On 2025-05-30		 -0.01 -0.02 60.02
On 2025-05-28		 59.79
On 2025-05-30		 -0.38 59.90
WTD 59.95
On 2025-06-18		 59.90
On 2025-06-16		 0.04 0.07 59.92
On 2025-06-16		 59.92
On 2025-06-16		 0.00 59.92
MTD 59.95
On 2025-06-18		 59.81
On 2025-06-02		 0.14 0.23 59.91
On 2025-06-05		 59.82
On 2025-06-06		 -0.15 59.87
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.03 +0.05 692,392