FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, July 21st, 2026

$ 59.85

-0.02 -0.03%

Open: 59.86
High: 59.86
Low: 59.84
Volume: 534,351
Previous Close on Monday, July 20th, 2026

$ 59.86

-- 0 0%

Open: 59.86
High: 59.86
Low: 59.85
Volume: 724,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 59.86 59.86 59.84 59.85 534,351 -0.02 -0.03
2026-07-20 59.86 59.86 59.85 59.86 724,778 0.00 0.00
2026-07-17 59.87 59.87 59.85 59.86 422,588 +0.01 +0.02
2026-07-16 59.84 59.85 59.82 59.85 824,816 +0.03 +0.05
2026-07-15 59.84 59.84 59.82 59.82 450,213 +0.02 +0.03
2026-07-14 59.80 59.82 59.79 59.80 650,555 +0.02 +0.03
2026-07-13 59.79 59.80 59.78 59.78 472,693 -0.03 -0.05
2026-07-10 59.81 59.82 59.79 59.81 525,556 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.87
On 2026-07-17		 59.82
On 2026-07-15		 0.05 0.08 59.87
On 2026-07-17		 59.84
On 2026-07-21		 -0.05 59.85
10D 59.87
On 2026-07-17		 59.76
On 2026-07-08		 0.08 0.13 59.82
On 2026-07-10		 59.78
On 2026-07-13		 -0.07 59.82
20D 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.02 -0.03 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.38 59.83
WTD 59.86
On 2026-07-20		 59.84
On 2026-07-21		 -0.02 -0.03 59.86
On 2026-07-20		 59.84
On 2026-07-21		 -0.03 59.85
MTD 59.87
On 2026-07-17		 59.72
On 2026-07-01		 0.12 0.19 59.80
On 2026-07-06		 59.76
On 2026-07-08		 -0.07 59.81
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

19.82 -0.22 -1.10 1,766,018
BRSL

Brightstar Lottery PLC

10.64 -0.10 -0.93 1,806,540
TDG

TransDigm Group Incorporated

1,205.49 +0.76 +0.06 383,062
QUBT

Quantum Computing Inc.

8.22 +0.30 +3.79 8,389,684
FTSM

First Trust Enhanced Short Maturity ETF

59.85 -0.02 -0.03 534,351