FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, December 8th, 2022

$ 59.43

-- 0 0%

Open: 59.43
High: 59.43
Low: 59.43
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 59.43

+0.01 +0.02%

Open: 59.42
High: 59.43
Low: 59.41
Volume: 1,499,600
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 59.42 59.43 59.41 59.43 1,499,600 +0.01 +0.02
2022-12-06 59.39 59.42 59.39 59.42 2,102,807 +0.02 +0.03
2022-12-05 59.40 59.41 59.39 59.40 1,077,808 +0.02 +0.03
2022-12-02 59.35 59.39 59.35 59.38 1,424,455 0.00 0.00
2022-12-01 59.36 59.38 59.36 59.38 2,644,200 0.00 0.00
2022-11-30 59.36 59.38 59.34 59.38 1,836,962 -0.13 -0.22
2022-11-29 59.49 59.51 59.49 59.51 1,300,698 +0.01 +0.02
2022-11-28 59.48 59.50 59.48 59.50 1,651,000 +0.03 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.43
On 2022-12-07
59.35
On 2022-12-02
0.05 0.08 59.38
On 2022-12-01
59.38
On 2022-12-01
0.00 59.40
10D 59.51
On 2022-11-29
59.34
On 2022-11-30
-0.03 -0.05 59.51
On 2022-11-29
59.34
On 2022-11-30
-0.29 59.44
20D 59.51
On 2022-11-29
59.34
On 2022-11-09
0.08 0.13 59.51
On 2022-11-29
59.34
On 2022-11-30
-0.29 59.43
WTD 59.43
On 2022-12-07
59.39
On 2022-12-05
0.05 0.08 59.41
On 2022-12-05
59.41
On 2022-12-05
0.00 59.42
MTD 59.43
On 2022-12-07
59.35
On 2022-12-02
0.05 0.08 59.38
On 2022-12-01
59.38
On 2022-12-01
0.00 59.40
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.44 -1.56 -1.84 2,532,589
KO

The Coca-Cola Company

63.51 -0.04 -0.06 4,001,230
PFE

Pfizer Inc.

50.96 +0.72 +1.42 5,645,071
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 7,598,669
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,810.76 +212.84 +0.63 107,966,132
DJTA

Dow Jones Transportation Average

13,856.40 +88.51 +0.64 30,711,402
SPX

S&P 500 Index

3,960.73 +26.81 +0.68
OEX

S&P 100 Index

1,766.25 +10.98 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.47 +115.08 +1.00
NYA

NYSE Composite Index

15,409.08 +97.29 +0.64
XAX

NYSE AMEX Composite Index

4,414.56 -26.34 -0.59
RUI

RUSSELL 1000 Index

2,172.67 +16.05 +0.74
RUT

Russell 2000 Index

1,822.44 +15.54 +0.86
RUA

Russell 3000 Index

2,287.84 +17.06 +0.75
W5000

Wilshire 5000 Total Market Index

39,306.27 +285.60 +0.73
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.54 +23.10 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.43 0.00 0.00