FTSM: First Trust Enhanced Short Maturity ETF
$ 59.98 |
|
-- 0 0% |
Open: | 59.98 |
High: | 59.98 |
Low: | 59.98 |
Volume: | N/A |
$ 59.98
-0.01 -0.02%
Open: | 59.99 |
High: | 60.00 |
Low: | 59.97 |
Volume: | 573,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 59.99 | 60.00 | 59.97 | 59.98 | 573,027 | -0.01 | -0.02 |
2024-10-18 | 59.99 | 60.00 | 59.98 | 59.99 | 469,590 | +0.03 | +0.05 |
2024-10-17 | 59.96 | 59.97 | 59.96 | 59.96 | 626,541 | 0.00 | 0.00 |
2024-10-16 | 59.97 | 59.97 | 59.96 | 59.96 | 514,900 | +0.01 | +0.01 |
2024-10-15 | 59.95 | 59.96 | 59.95 | 59.96 | 617,598 | +0.01 | +0.01 |
2024-10-14 | 59.94 | 59.95 | 59.92 | 59.95 | 849,546 | 0.00 | 0.00 |
2024-10-11 | 59.91 | 59.96 | 59.91 | 59.95 | 1,003,885 | +0.05 | +0.08 |
2024-10-10 | 59.90 | 59.92 | 59.90 | 59.90 | 896,443 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.00 On 2024-10-18 |
59.95 On 2024-10-15 |
0.03 | 0.05 | 60.00 On 2024-10-18 |
59.97 On 2024-10-21 |
-0.05 | 59.97 |
10D | 60.00 On 2024-10-18 |
59.89 On 2024-10-08 |
0.10 | 0.17 | 59.96 On 2024-10-11 |
59.92 On 2024-10-14 |
-0.07 | 59.94 |
20D | 60.16 On 2024-09-27 |
59.87 On 2024-09-30 |
-0.11 | -0.18 | 60.16 On 2024-09-27 |
59.87 On 2024-09-30 |
-0.48 | 59.96 |
WTD | 60.00 On 2024-10-21 |
59.97 On 2024-10-21 |
-0.01 | -0.02 | -- | -- | -- | 59.98 |
MTD | 60.00 On 2024-10-18 |
59.87 On 2024-10-07 |
0.11 | 0.18 | 59.93 On 2024-10-03 |
59.87 On 2024-10-07 |
-0.10 | 59.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.74 | -82.86 | -0.19 | 111,668,332 |
DJTA
Dow Jones Transportation Average |
16,192.74 | +2.62 | +0.02 | 26,501,851 |
SPX
S&P 500 Index |
5,838.52 | -15.46 | -0.26 | |
OEX
S&P 100 Index |
2,823.97 | -1.87 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.73 | -45.74 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.41 | -23.73 | -0.24 |