FTSM: First Trust Enhanced Short Maturity ETF
$ 59.87 |
|
-- 0 0% |
Open: | 59.87 |
High: | 59.87 |
Low: | 59.87 |
Volume: | N/A |
$ 59.87
+0.05 +0.08%
Open: | 59.89 |
High: | 59.89 |
Low: | 59.84 |
Volume: | 1,112,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 59.89 | 59.89 | 59.84 | 59.87 | 1,112,542 | +0.05 | +0.08 |
2024-03-26 | 59.83 | 59.84 | 59.82 | 59.82 | 939,576 | -0.01 | -0.02 |
2024-03-25 | 59.85 | 59.85 | 59.83 | 59.83 | 515,773 | 0.00 | 0.00 |
2024-03-22 | 59.82 | 59.84 | 59.82 | 59.83 | 504,039 | +0.02 | +0.03 |
2024-03-21 | 59.80 | 59.82 | 59.80 | 59.81 | 619,079 | +0.03 | +0.05 |
2024-03-20 | 59.77 | 59.79 | 59.77 | 59.78 | 625,520 | +0.01 | +0.02 |
2024-03-19 | 59.75 | 59.78 | 59.75 | 59.77 | 494,294 | +0.03 | +0.05 |
2024-03-18 | 59.75 | 59.76 | 59.74 | 59.74 | 696,598 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.89 On 2024-03-27 |
59.80 On 2024-03-21 |
0.09 | 0.15 | 59.85 On 2024-03-25 |
59.82 On 2024-03-26 |
-0.05 | 59.83 |
10D | 59.89 On 2024-03-27 |
59.72 On 2024-03-15 |
0.15 | 0.25 | 59.85 On 2024-03-25 |
59.82 On 2024-03-26 |
-0.05 | 59.79 |
20D | 59.89 On 2024-03-27 |
59.61 On 2024-02-29 |
0.03 | 0.05 | 59.76 On 2024-03-11 |
59.71 On 2024-03-12 |
-0.08 | 59.74 |
WTD | 59.89 On 2024-03-27 |
59.82 On 2024-03-26 |
0.04 | 0.07 | 59.85 On 2024-03-25 |
59.82 On 2024-03-26 |
-0.05 | 59.84 |
MTD | 59.89 On 2024-03-27 |
59.62 On 2024-03-01 |
0.25 | 0.42 | 59.76 On 2024-03-11 |
59.71 On 2024-03-12 |
-0.08 | 59.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,777.24 | +17.16 | +0.04 | 181,244,665 |
DJTA
Dow Jones Transportation Average |
16,185.95 | +157.40 | +0.98 | 55,816,544 |
SPX
S&P 500 Index |
5,252.89 | +4.40 | +0.08 | |
OEX
S&P 100 Index |
2,478.63 | -0.19 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.13 | -29.71 | -0.16 | |
NYA
NYSE Composite Index |
18,306.12 | +50.88 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,858.37 | +28.13 | +0.58 | |
RUI
RUSSELL 1000 Index |
2,881.35 | +2.86 | +0.10 | |
RUT
Russell 2000 Index |
2,122.82 | +8.47 | +0.40 | |
RUA
Russell 3000 Index |
3,012.21 | +3.46 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.39 | -12.90 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSM
First Trust Enhanced Short Maturity ETF |
59.87 | 0.00 | 0.00 |