FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, February 20th, 2024

$ 59.80

+0.02 +0.03%

Open: 59.79
High: 59.81
Low: 59.79
Volume: 881,136
Previous Close on Friday, February 16th, 2024

$ 59.78

-- 0 0%

Open: 59.77
High: 59.78
Low: 59.76
Volume: 743,058
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 59.79 59.81 59.79 59.80 881,136 +0.02 +0.03
2024-02-16 59.77 59.78 59.76 59.78 743,058 0.00 0.00
2024-02-15 59.77 59.79 59.77 59.78 652,323 +0.04 +0.07
2024-02-14 59.73 59.75 59.73 59.74 1,135,595 +0.02 +0.03
2024-02-13 59.75 59.75 59.72 59.72 782,050 -0.03 -0.04
2024-02-12 59.77 59.77 59.74 59.75 734,261 +0.01 +0.01
2024-02-09 59.72 59.74 59.72 59.74 1,315,857 +0.01 +0.02
2024-02-08 59.72 59.74 59.72 59.73 685,784 +0.01 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2024-02-20
59.72
On 2024-02-13
0.06 0.09 59.79
On 2024-02-15
59.76
On 2024-02-16
-0.05 59.76
10D 59.81
On 2024-02-20
59.70
On 2024-02-06
0.10 0.17 59.77
On 2024-02-12
59.72
On 2024-02-13
-0.08 59.75
20D 59.94
On 2024-01-30
59.68
On 2024-01-31
-0.03 -0.05 59.94
On 2024-01-30
59.68
On 2024-01-31
-0.43 59.78
WTD 59.81
On 2024-02-20
59.79
On 2024-02-20
0.02 0.03 -- -- -- 59.80
MTD 59.81
On 2024-02-20
59.68
On 2024-02-05
0.09 0.15 59.74
On 2024-02-01
59.68
On 2024-02-05
-0.10 59.74
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500