FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, March 24th, 2023

$ 59.70

+0.03 +0.05%

Open: 59.72
High: 59.72
Low: 59.67
Volume: 3,987,750
Previous Close on Thursday, March 23rd, 2023

$ 59.67

+0.01 +0.02%

Open: 59.67
High: 59.68
Low: 59.65
Volume: 1,593,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 59.72 59.72 59.67 59.70 3,987,750 +0.03 +0.05
2023-03-23 59.67 59.68 59.65 59.67 1,593,252 +0.01 +0.02
2023-03-22 59.59 59.66 59.58 59.66 1,491,475 +0.06 +0.10
2023-03-21 59.63 59.63 59.59 59.60 838,230 -0.06 -0.10
2023-03-20 59.63 59.67 59.61 59.66 1,646,060 +0.09 +0.15
2023-03-17 59.57 59.61 59.57 59.57 1,162,713 -0.01 -0.02
2023-03-16 59.62 59.62 59.52 59.58 1,676,755 -0.04 -0.07
2023-03-15 59.67 59.67 59.57 59.62 1,994,486 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.72
On 2023-03-24		 59.58
On 2023-03-22		 0.13 0.22 59.67
On 2023-03-20		 59.58
On 2023-03-22		 -0.15 59.66
10D 59.72
On 2023-03-24		 59.52
On 2023-03-16		 0.16 0.27 59.67
On 2023-03-15		 59.52
On 2023-03-16		 -0.25 59.63
20D 59.72
On 2023-03-24		 59.42
On 2023-02-28		 0.08 0.13 59.64
On 2023-02-27		 59.42
On 2023-02-28		 -0.37 59.56
WTD 59.72
On 2023-03-24		 59.58
On 2023-03-22		 0.13 0.22 59.67
On 2023-03-20		 59.58
On 2023-03-22		 -0.15 59.66
MTD 59.72
On 2023-03-24		 59.43
On 2023-03-01		 0.25 0.42 59.67
On 2023-03-15		 59.52
On 2023-03-16		 -0.25 59.56
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70