FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, July 1st, 2026

$ 59.74

+0.01 +0.02%

Open: 59.73
High: 59.76
Low: 59.72
Volume: 1,097,966
Previous Close on Tuesday, June 30th, 2026

$ 59.73

-0.21 -0.34%

Open: 59.75
High: 59.75
Low: 59.73
Volume: 452,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 59.73 59.76 59.72 59.74 1,097,966 +0.01 +0.02
2026-06-30 59.75 59.75 59.73 59.73 452,561 -0.21 -0.34
2026-06-29 59.93 59.95 59.93 59.94 506,318 0.00 0.00
2026-06-26 59.92 59.94 59.92 59.94 1,124,117 +0.04 +0.07
2026-06-25 59.90 59.91 59.89 59.90 81,279 +0.01 +0.01
2026-06-24 59.90 59.91 59.88 59.89 775,582 +0.02 +0.03
2026-06-23 59.85 59.89 59.85 59.88 751,887 +0.01 +0.02
2026-06-22 59.85 59.88 59.83 59.87 492,326 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.15 -0.25 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.38 59.85
10D 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.14 -0.23 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.38 59.86
20D 59.98
On 2026-06-15		 59.72
On 2026-07-01		 -0.06 -0.10 59.98
On 2026-06-15		 59.72
On 2026-07-01		 -0.43 59.84
WTD 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.20 -0.33 59.95
On 2026-06-29		 59.72
On 2026-07-01		 -0.38 59.80
MTD 59.76
On 2026-07-01		 59.72
On 2026-07-01		 0.01 0.02 -- -- -- 59.74
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

620.46 -35.43 -5.40 13,299,078
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.01 +0.02 1,097,966