FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, July 10th, 2025

$ 59.90

+0.02 +0.03%

Open: 59.90
High: 59.90
Low: 59.89
Volume: 435,330
Previous Close on Wednesday, July 9th, 2025

$ 59.88

-- 0 0%

Open: 59.89
High: 59.90
Low: 59.88
Volume: 662,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 59.90 59.90 59.89 59.90 435,330 +0.02 +0.03
2025-07-09 59.89 59.90 59.88 59.88 662,798 0.00 0.00
2025-07-08 59.88 59.88 59.87 59.88 564,621 +0.02 +0.03
2025-07-07 59.90 59.90 59.86 59.86 803,632 -0.02 -0.03
2025-07-03 59.88 59.88 59.86 59.88 740,539 +0.02 +0.03
2025-07-02 59.89 59.89 59.86 59.86 599,080 0.00 0.00
2025-07-01 59.86 59.88 59.86 59.86 1,022,889 -0.01 -0.02
2025-06-30 59.86 59.87 59.86 59.87 921,809 -0.20 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.90
On 2025-07-07		 59.86
On 2025-07-03		 0.04 0.07 59.90
On 2025-07-07		 59.87
On 2025-07-08		 -0.05 59.88
10D 60.07
On 2025-06-27		 59.86
On 2025-07-01		 -0.11 -0.18 60.07
On 2025-06-27		 59.86
On 2025-07-01		 -0.36 59.91
20D 60.07
On 2025-06-27		 59.86
On 2025-07-01		 0.04 0.07 60.07
On 2025-06-27		 59.86
On 2025-07-01		 -0.36 59.92
WTD 59.90
On 2025-07-07		 59.86
On 2025-07-07		 0.03 0.04 59.90
On 2025-07-07		 59.87
On 2025-07-08		 -0.05 59.88
MTD 59.90
On 2025-07-07		 59.86
On 2025-07-01		 0.03 0.05 59.89
On 2025-07-02		 59.86
On 2025-07-03		 -0.05 59.87
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.90 +0.02 +0.03 435,330