FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, October 30th, 2026

$ 59.58

-0.19 -0.31%

Open: 59.60
High: 59.65
Low: 59.56
Volume: 1,088,796
Previous Close on Thursday, October 29th, 2026

$ 59.77

+0.03 +0.04%

Open: 59.75
High: 59.78
Low: 59.75
Volume: 554,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 59.60 59.65 59.56 59.58 1,088,796 -0.19 -0.31
2026-10-29 59.75 59.78 59.75 59.77 554,117 +0.03 +0.04
2026-10-28 59.75 59.75 59.72 59.74 535,461 +0.01 +0.01
2026-10-27 59.71 59.75 59.71 59.74 588,969 +0.02 +0.03
2026-10-26 59.72 59.74 59.72 59.72 1,242,446 0.00 0.00
2026-10-23 59.74 59.75 59.72 59.72 401,159 -0.02 -0.03
2026-10-22 59.68 59.74 59.68 59.74 1,704,884 +0.07 +0.12
2026-10-21 59.67 59.68 59.66 59.67 470,421 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.14 -0.23 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.36 59.71
10D 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.09 -0.15 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.36 59.70
20D 59.78
On 2026-10-29		 59.54
On 2026-10-05		 0.04 0.07 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.36 59.66
WTD 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.14 -0.23 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.36 59.71
MTD 59.78
On 2026-10-29		 59.49
On 2026-10-01		 0.07 0.12 59.78
On 2026-10-29		 59.56
On 2026-10-30		 -0.36 59.65
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

122.00 +0.81 +0.67 5,584,647
FTSM

First Trust Enhanced Short Maturity ETF

59.58 -0.19 -0.31 1,088,796