FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, February 27th, 2026

$ 59.94

-0.14 -0.23%

Open: 59.92
High: 59.94
Low: 59.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 60.08

-- 0 0%

Open: 60.08
High: 60.09
Low: 60.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 59.92 59.94 59.92 59.94 0 -0.14 -0.23
2026-02-26 60.08 60.09 60.08 60.08 0 0.00 0.00
2026-02-25 60.07 60.09 60.07 60.08 0 0.00 0.00
2026-02-24 60.07 60.08 60.06 60.08 0 +0.01 +0.02
2026-02-23 60.06 60.08 60.06 60.07 0 +0.01 +0.01
2026-02-20 60.05 60.07 60.05 60.07 69,155 +0.03 +0.04
2026-02-19 60.03 60.04 60.03 60.04 849,858 +0.01 +0.02
2026-02-18 60.05 60.05 60.03 60.03 779,717 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.13 -0.21 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.28 60.05
10D 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.05 -0.08 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.28 60.05
20D 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.18 -0.30 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.28 60.01
WTD 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.13 -0.21 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.28 60.05
MTD 60.09
On 2026-02-25		 59.92
On 2026-02-27		 0.01 0.02 60.09
On 2026-02-25		 59.92
On 2026-02-27		 -0.28 60.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.94 -0.14 -0.23