FTSM: First Trust Enhanced Short Maturity ETF

As of Monday, September 25th, 2023

$ 59.65

+0.03 +0.04%

Open: 59.66
High: 59.66
Low: 59.63
Volume: 1,542,674
Previous Close on Friday, September 22nd, 2023

$ 59.63

+0.04 +0.06%

Open: 59.61
High: 59.63
Low: 59.60
Volume: 896,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 59.66 59.66 59.63 59.65 1,542,674 +0.03 +0.04
2023-09-22 59.61 59.63 59.60 59.63 896,972 +0.04 +0.06
2023-09-21 59.59 59.60 59.58 59.59 956,370 +0.02 +0.03
2023-09-20 59.59 59.59 59.57 59.57 483,755 0.00 0.00
2023-09-19 59.59 59.59 59.57 59.57 813,546 0.00 0.00
2023-09-18 59.58 59.59 59.57 59.57 824,185 +0.01 +0.02
2023-09-15 59.56 59.58 59.55 59.56 400,772 +0.01 +0.02
2023-09-14 59.56 59.57 59.55 59.55 616,181 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.66
On 2023-09-25		 59.57
On 2023-09-19		 0.08 0.13 59.59
On 2023-09-19		 59.57
On 2023-09-20		 -0.03 59.60
10D 59.66
On 2023-09-25		 59.53
On 2023-09-12		 0.12 0.20 59.59
On 2023-09-19		 59.57
On 2023-09-20		 -0.03 59.58
20D 59.71
On 2023-08-30		 59.46
On 2023-08-31		 0.02 0.03 59.71
On 2023-08-30		 59.46
On 2023-08-31		 -0.42 59.56
WTD 59.66
On 2023-09-25		 59.63
On 2023-09-25		 0.03 0.04 -- -- -- 59.65
MTD 59.66
On 2023-09-25		 59.48
On 2023-09-01		 0.17 0.29 59.51
On 2023-09-05		 59.48
On 2023-09-06		 -0.05 59.55
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40