FTSM: First Trust Enhanced Short Maturity ETF
$ 59.65 |
|
+0.03 +0.04% |
Open: | 59.66 |
High: | 59.66 |
Low: | 59.63 |
Volume: | 1,542,674 |
$ 59.63
+0.04 +0.06%
Open: | 59.61 |
High: | 59.63 |
Low: | 59.60 |
Volume: | 896,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 59.66 | 59.66 | 59.63 | 59.65 | 1,542,674 | +0.03 | +0.04 |
2023-09-22 | 59.61 | 59.63 | 59.60 | 59.63 | 896,972 | +0.04 | +0.06 |
2023-09-21 | 59.59 | 59.60 | 59.58 | 59.59 | 956,370 | +0.02 | +0.03 |
2023-09-20 | 59.59 | 59.59 | 59.57 | 59.57 | 483,755 | 0.00 | 0.00 |
2023-09-19 | 59.59 | 59.59 | 59.57 | 59.57 | 813,546 | 0.00 | 0.00 |
2023-09-18 | 59.58 | 59.59 | 59.57 | 59.57 | 824,185 | +0.01 | +0.02 |
2023-09-15 | 59.56 | 59.58 | 59.55 | 59.56 | 400,772 | +0.01 | +0.02 |
2023-09-14 | 59.56 | 59.57 | 59.55 | 59.55 | 616,181 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.66 On 2023-09-25 |
59.57 On 2023-09-19 |
0.08 | 0.13 | 59.59 On 2023-09-19 |
59.57 On 2023-09-20 |
-0.03 | 59.60 |
10D | 59.66 On 2023-09-25 |
59.53 On 2023-09-12 |
0.12 | 0.20 | 59.59 On 2023-09-19 |
59.57 On 2023-09-20 |
-0.03 | 59.58 |
20D | 59.71 On 2023-08-30 |
59.46 On 2023-08-31 |
0.02 | 0.03 | 59.71 On 2023-08-30 |
59.46 On 2023-08-31 |
-0.42 | 59.56 |
WTD | 59.66 On 2023-09-25 |
59.63 On 2023-09-25 |
0.03 | 0.04 | -- | -- | -- | 59.65 |
MTD | 59.66 On 2023-09-25 |
59.48 On 2023-09-01 |
0.17 | 0.29 | 59.51 On 2023-09-05 |
59.48 On 2023-09-06 |
-0.05 | 59.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |