FTSM: First Trust Enhanced Short Maturity ETF
$ 59.91 |
|
-- 0 0% |
Open: | 59.91 |
High: | 59.91 |
Low: | 59.91 |
Volume: | N/A |
$ 59.91
-0.02 -0.03%
Open: | 59.97 |
High: | 59.97 |
Low: | 59.91 |
Volume: | 586,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 59.97 | 59.97 | 59.91 | 59.91 | 586,715 | -0.02 | -0.03 |
2025-04-22 | 59.92 | 59.95 | 59.92 | 59.93 | 948,456 | -0.01 | -0.01 |
2025-04-21 | 59.93 | 59.94 | 59.91 | 59.94 | 1,006,652 | +0.02 | +0.03 |
2025-04-17 | 59.91 | 59.95 | 59.91 | 59.92 | 425,100 | +0.04 | +0.07 |
2025-04-16 | 59.87 | 59.90 | 59.86 | 59.88 | 1,137,289 | +0.03 | +0.05 |
2025-04-15 | 59.84 | 59.87 | 59.84 | 59.85 | 843,751 | -0.01 | -0.02 |
2025-04-14 | 59.84 | 59.86 | 59.79 | 59.86 | 1,221,098 | +0.02 | +0.03 |
2025-04-11 | 59.83 | 59.84 | 59.76 | 59.84 | 2,283,859 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.97 On 2025-04-23 |
59.86 On 2025-04-16 |
0.06 | 0.10 | 59.95 On 2025-04-17 |
59.91 On 2025-04-21 |
-0.07 | 59.92 |
10D | 59.97 On 2025-04-23 |
59.73 On 2025-04-09 |
0.07 | 0.12 | 59.84 On 2025-04-10 |
59.76 On 2025-04-11 |
-0.13 | 59.88 |
20D | 60.04 On 2025-03-28 |
59.73 On 2025-04-09 |
-0.08 | -0.13 | 60.04 On 2025-03-28 |
59.73 On 2025-04-09 |
-0.52 | 59.89 |
WTD | 59.97 On 2025-04-23 |
59.91 On 2025-04-21 |
-0.01 | -0.02 | 59.94 On 2025-04-21 |
59.94 On 2025-04-21 |
0.00 | 59.93 |
MTD | 59.97 On 2025-04-23 |
59.73 On 2025-04-09 |
0.07 | 0.12 | 59.96 On 2025-04-04 |
59.73 On 2025-04-09 |
-0.38 | 59.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,806.97 | +200.40 | +0.51 | 125,906,838 |
DJTA
Dow Jones Transportation Average |
13,575.65 | +66.13 | +0.49 | 43,649,743 |
SPX
S&P 500 Index |
5,437.92 | +62.06 | +1.15 | |
OEX
S&P 100 Index |
2,627.01 | +32.23 | +1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,022.07 | +328.82 | +1.76 | |
NYA
NYSE Composite Index |
18,764.15 | +133.06 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,892.40 | +29.72 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,974.13 | +34.46 | +1.17 | |
RUT
Russell 2000 Index |
1,936.31 | +17.17 | +0.89 | |
RUA
Russell 3000 Index |
3,090.85 | +35.44 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.25 | -1.20 | -4.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.85 | -0.87 | -3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.07 | -0.95 | -3.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,399.78 | +52.10 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSM
First Trust Enhanced Short Maturity ETF |
59.91 | 0.00 | 0.00 |