FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, November 19th, 2025

$ 60.02

+0.02 +0.03%

Open: 60.00
High: 60.03
Low: 60.00
Volume: 483,506
Previous Close on Tuesday, November 18th, 2025

$ 60.00

-- 0 0%

Open: 60.00
High: 60.01
Low: 60.00
Volume: 1,436,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 60.00 60.03 60.00 60.02 483,506 +0.02 +0.03
2025-11-18 60.00 60.01 60.00 60.00 1,436,174 0.00 0.00
2025-11-17 59.98 60.00 59.98 60.00 677,227 +0.02 +0.03
2025-11-14 59.98 59.99 59.98 59.98 859,920 +0.02 +0.03
2025-11-13 59.96 59.98 59.96 59.96 496,550 -0.02 -0.03
2025-11-12 59.99 59.99 59.97 59.98 875,295 -0.01 -0.01
2025-11-11 59.96 59.98 59.96 59.98 344,370 +0.02 +0.03
2025-11-10 59.95 59.97 59.95 59.96 687,168 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2025-11-19		 59.96
On 2025-11-13		 0.04 0.07 59.98
On 2025-11-13		 59.98
On 2025-11-13		 0.00 59.99
10D 60.03
On 2025-11-19		 59.91
On 2025-11-06		 0.10 0.16 59.99
On 2025-11-12		 59.96
On 2025-11-13		 -0.05 59.98
20D 60.14
On 2025-10-29		 59.89
On 2025-10-31		 -0.09 -0.14 60.14
On 2025-10-29		 59.89
On 2025-10-31		 -0.42 60.00
WTD 60.03
On 2025-11-19		 59.98
On 2025-11-17		 0.04 0.06 60.00
On 2025-11-17		 60.00
On 2025-11-17		 0.00 60.01
MTD 60.03
On 2025-11-19		 59.89
On 2025-11-03		 0.11 0.18 59.99
On 2025-11-12		 59.96
On 2025-11-13		 -0.05 59.96
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

60.02 +0.02 +0.03 483,506