FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, August 11th, 2026

$ 59.79

+0.02 +0.03%

Open: 59.79
High: 59.79
Low: 59.78
Volume: 471,634
Previous Close on Monday, August 10th, 2026

$ 59.77

-0.02 -0.03%

Open: 59.79
High: 59.80
Low: 59.77
Volume: 669,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 59.79 59.79 59.78 59.79 471,634 +0.02 +0.03
2026-08-10 59.79 59.80 59.77 59.77 669,891 -0.02 -0.03
2026-08-07 59.81 59.81 59.78 59.79 293,195 +0.03 +0.04
2026-08-06 59.76 59.78 59.75 59.76 519,319 0.00 0.00
2026-08-05 59.77 59.78 59.75 59.76 861,272 +0.01 +0.02
2026-08-04 59.77 59.77 59.74 59.75 1,146,286 +0.01 +0.02
2026-08-03 59.75 59.75 59.73 59.74 415,277 +0.01 +0.02
2026-07-31 59.73 59.73 59.70 59.73 435,523 -0.18 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2026-08-07		 59.75
On 2026-08-05		 0.04 0.07 59.81
On 2026-08-07		 59.77
On 2026-08-10		 -0.07 59.77
10D 59.93
On 2026-07-29		 59.70
On 2026-07-31		 -0.10 -0.16 59.93
On 2026-07-29		 59.70
On 2026-07-31		 -0.38 59.79
20D 59.93
On 2026-07-29		 59.70
On 2026-07-31		 -0.01 -0.02 59.93
On 2026-07-29		 59.70
On 2026-07-31		 -0.38 59.82
WTD 59.80
On 2026-08-10		 59.77
On 2026-08-10		 0.01 0.01 59.80
On 2026-08-10		 59.78
On 2026-08-11		 -0.04 59.78
MTD 59.81
On 2026-08-07		 59.73
On 2026-08-03		 0.06 0.10 59.81
On 2026-08-07		 59.77
On 2026-08-10		 -0.07 59.77
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

188.87 +2.07 +1.11 177,439
AIZ

Assurant Inc.

281.41 -5.81 -2.02 384,955
QUBT

Quantum Computing Inc.

8.95 +0.02 +0.22 8,569,918
DDM

ProShares Ultra Dow30

68.81 -0.44 -0.64 867,693
FTSM

First Trust Enhanced Short Maturity ETF

59.79 +0.02 +0.03 471,634