FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, April 10th, 2026

$ 59.87

+0.03 +0.04%

Open: 59.86
High: 59.87
Low: 59.85
Volume: 1,035,193
Previous Close on Thursday, April 9th, 2026

$ 59.85

+0.01 +0.01%

Open: 59.83
High: 59.87
Low: 59.83
Volume: 686,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 59.86 59.87 59.85 59.87 1,035,193 +0.03 +0.04
2026-04-09 59.83 59.87 59.83 59.85 686,458 +0.01 +0.01
2026-04-08 59.84 59.86 59.82 59.84 1,111,271 +0.03 +0.05
2026-04-07 59.80 59.82 59.80 59.81 1,066,281 -0.01 -0.02
2026-04-06 59.81 59.82 59.80 59.82 841,535 +0.02 +0.03
2026-04-02 59.80 59.81 59.77 59.81 805,989 +0.03 +0.04
2026-04-01 59.76 59.79 59.76 59.78 1,064,911 0.00 0.00
2026-03-31 59.76 59.78 59.75 59.78 1,609,333 -0.17 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.87
On 2026-04-09		 59.80
On 2026-04-06		 0.07 0.11 59.82
On 2026-04-06		 59.80
On 2026-04-07		 -0.03 59.84
10D 59.95
On 2026-03-30		 59.75
On 2026-03-31		 0.00 0.00 59.95
On 2026-03-30		 59.75
On 2026-03-31		 -0.34 59.84
20D 59.95
On 2026-03-30		 59.75
On 2026-03-31		 0.00 0.00 59.95
On 2026-03-30		 59.75
On 2026-03-31		 -0.34 59.87
WTD 59.87
On 2026-04-09		 59.80
On 2026-04-06		 0.07 0.11 59.82
On 2026-04-06		 59.80
On 2026-04-07		 -0.03 59.84
MTD 59.87
On 2026-04-09		 59.76
On 2026-04-01		 0.09 0.15 59.82
On 2026-04-06		 59.80
On 2026-04-07		 -0.03 59.82
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.01 -0.02 338,927
BRSL

Brightstar Lottery PLC

12.25 -0.11 -0.89 1,103,669
CAKE

The Cheesecake Factory Inc.

59.15 +0.38 +0.65 765,872
FTSM

First Trust Enhanced Short Maturity ETF

59.87 +0.03 +0.04 1,035,193