FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, May 30th, 2025

$ 60.01

-- 0 0%

Open: 60.01
High: 60.01
Low: 60.01
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 60.01

+0.03 +0.05%

Open: 59.98
High: 60.01
Low: 59.98
Volume: 494,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 59.98 60.01 59.98 60.01 494,944 +0.03 +0.05
2025-05-28 60.02 60.02 59.98 59.98 493,271 -0.02 -0.03
2025-05-27 59.97 60.00 59.97 60.00 423,315 +0.03 +0.05
2025-05-23 59.98 59.99 59.97 59.97 457,280 +0.01 +0.02
2025-05-22 59.94 59.96 59.92 59.96 835,885 +0.03 +0.05
2025-05-21 59.96 59.96 59.92 59.93 534,328 -0.02 -0.03
2025-05-20 59.92 59.95 59.92 59.95 669,123 +0.02 +0.03
2025-05-19 59.90 59.93 59.90 59.93 646,706 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.02
On 2025-05-28		 59.92
On 2025-05-22		 0.08 0.13 60.02
On 2025-05-28		 59.98
On 2025-05-29		 -0.07 59.98
10D 60.02
On 2025-05-28		 59.84
On 2025-05-15		 0.16 0.27 59.96
On 2025-05-21		 59.92
On 2025-05-22		 -0.07 59.95
20D 60.02
On 2025-05-28		 59.81
On 2025-05-02		 0.14 0.23 59.89
On 2025-05-01		 59.81
On 2025-05-02		 -0.13 59.90
WTD 60.02
On 2025-05-28		 59.97
On 2025-05-27		 0.04 0.07 60.02
On 2025-05-28		 59.98
On 2025-05-29		 -0.07 60.00
MTD 60.02
On 2025-05-28		 59.81
On 2025-05-02		 0.14 0.23 59.89
On 2025-05-01		 59.81
On 2025-05-02		 -0.13 59.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,555
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.86 -23.87 -0.06 172,708,001
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.39 -13.78 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.38 -63.57 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.16 -18.90 -0.19
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.24 0.00 0.00
FTSM

First Trust Enhanced Short Maturity ETF

60.01 0.00 0.00