FTSM: First Trust Enhanced Short Maturity ETF
$ 59.70 |
|
+0.03 +0.05% |
Open: | 59.72 |
High: | 59.72 |
Low: | 59.67 |
Volume: | 3,987,750 |
$ 59.67
+0.01 +0.02%
Open: | 59.67 |
High: | 59.68 |
Low: | 59.65 |
Volume: | 1,593,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 59.72 | 59.72 | 59.67 | 59.70 | 3,987,750 | +0.03 | +0.05 |
2023-03-23 | 59.67 | 59.68 | 59.65 | 59.67 | 1,593,252 | +0.01 | +0.02 |
2023-03-22 | 59.59 | 59.66 | 59.58 | 59.66 | 1,491,475 | +0.06 | +0.10 |
2023-03-21 | 59.63 | 59.63 | 59.59 | 59.60 | 838,230 | -0.06 | -0.10 |
2023-03-20 | 59.63 | 59.67 | 59.61 | 59.66 | 1,646,060 | +0.09 | +0.15 |
2023-03-17 | 59.57 | 59.61 | 59.57 | 59.57 | 1,162,713 | -0.01 | -0.02 |
2023-03-16 | 59.62 | 59.62 | 59.52 | 59.58 | 1,676,755 | -0.04 | -0.07 |
2023-03-15 | 59.67 | 59.67 | 59.57 | 59.62 | 1,994,486 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.72 On 2023-03-24 |
59.58 On 2023-03-22 |
0.13 | 0.22 | 59.67 On 2023-03-20 |
59.58 On 2023-03-22 |
-0.15 | 59.66 |
10D | 59.72 On 2023-03-24 |
59.52 On 2023-03-16 |
0.16 | 0.27 | 59.67 On 2023-03-15 |
59.52 On 2023-03-16 |
-0.25 | 59.63 |
20D | 59.72 On 2023-03-24 |
59.42 On 2023-02-28 |
0.08 | 0.13 | 59.64 On 2023-02-27 |
59.42 On 2023-02-28 |
-0.37 | 59.56 |
WTD | 59.72 On 2023-03-24 |
59.58 On 2023-03-22 |
0.13 | 0.22 | 59.67 On 2023-03-20 |
59.58 On 2023-03-22 |
-0.15 | 59.66 |
MTD | 59.72 On 2023-03-24 |
59.43 On 2023-03-01 |
0.25 | 0.42 | 59.67 On 2023-03-15 |
59.52 On 2023-03-16 |
-0.25 | 59.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |