FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, October 9th, 2026

$ 59.62

+0.01 +0.02%

Open: 59.62
High: 59.63
Low: 59.61
Volume: 646,732
Previous Close on Thursday, October 8th, 2026

$ 59.61

+0.03 +0.05%

Open: 59.59
High: 59.68
Low: 59.58
Volume: 1,281,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.62 59.63 59.61 59.62 646,732 +0.01 +0.02
2026-10-08 59.59 59.68 59.58 59.61 1,281,973 +0.03 +0.05
2026-10-07 59.56 59.59 59.56 59.58 845,436 +0.01 +0.02
2026-10-06 59.56 59.59 59.56 59.57 625,487 +0.01 +0.02
2026-10-05 59.55 59.57 59.54 59.56 917,595 +0.02 +0.03
2026-10-02 59.59 59.59 59.53 59.54 1,061,742 -0.02 -0.03
2026-10-01 59.49 59.56 59.49 59.56 1,612,115 +0.05 +0.08
2026-09-30 59.52 59.53 59.50 59.51 731,803 -0.21 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.68
On 2026-10-08		 59.54
On 2026-10-05		 0.08 0.13 59.68
On 2026-10-08		 59.61
On 2026-10-09		 -0.12 59.59
10D 59.72
On 2026-09-29		 59.49
On 2026-10-01		 -0.10 -0.17 59.72
On 2026-09-29		 59.49
On 2026-10-01		 -0.38 59.60
20D 59.75
On 2026-09-16		 59.49
On 2026-10-01		 -0.07 -0.12 59.75
On 2026-09-16		 59.49
On 2026-10-01		 -0.43 59.64
WTD 59.68
On 2026-10-08		 59.54
On 2026-10-05		 0.08 0.13 59.68
On 2026-10-08		 59.61
On 2026-10-09		 -0.12 59.59
MTD 59.68
On 2026-10-08		 59.49
On 2026-10-01		 0.11 0.18 59.68
On 2026-10-08		 59.61
On 2026-10-09		 -0.12 59.58
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

302.48 +4.62 +1.55 150,592
AIZ

Assurant Inc.

266.49 -6.37 -2.33 373,479
FTSM

First Trust Enhanced Short Maturity ETF

59.62 +0.01 +0.02 646,732