FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, August 8th, 2025

$ 59.94

+0.02 +0.03%

Open: 59.95
High: 59.95
Low: 59.94
Volume: 568,165
Previous Close on Thursday, August 7th, 2025

$ 59.92

-0.01 -0.02%

Open: 59.94
High: 59.94
Low: 59.92
Volume: 493,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 59.95 59.95 59.94 59.94 568,165 +0.02 +0.03
2025-08-07 59.94 59.94 59.92 59.92 493,440 -0.01 -0.02
2025-08-06 59.92 59.93 59.92 59.93 1,021,549 0.00 0.00
2025-08-05 59.91 59.93 59.91 59.93 558,218 +0.01 +0.02
2025-08-04 59.92 59.93 59.90 59.92 1,020,320 +0.01 +0.02
2025-08-01 59.88 59.91 59.87 59.91 999,528 +0.11 +0.18
2025-07-31 59.82 59.82 59.80 59.81 816,662 -0.22 -0.36
2025-07-30 60.02 60.05 60.02 60.02 457,469 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2025-08-08		 59.90
On 2025-08-04		 0.03 0.05 59.93
On 2025-08-04		 59.91
On 2025-08-05		 -0.03 59.93
10D 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.08 -0.13 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.42 59.94
20D 60.05
On 2025-07-30		 59.80
On 2025-07-31		 0.04 0.07 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.42 59.96
WTD 59.95
On 2025-08-08		 59.90
On 2025-08-04		 0.03 0.05 59.93
On 2025-08-04		 59.91
On 2025-08-05		 -0.03 59.93
MTD 59.95
On 2025-08-08		 59.87
On 2025-08-01		 0.14 0.23 59.93
On 2025-08-04		 59.91
On 2025-08-05		 -0.03 59.93
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.89 -0.04 -0.17 3,009,577
FTEC

Fidelity MSCI Information Technology Index ETF

208.06 +1.83 +0.89 259,715
ALNY

Alnylam Pharmaceuticals Inc.

438.93 +3.83 +0.88 901,249
HUN

Huntsman Corporation

9.46 -0.04 -0.42 4,377,940
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.02 +0.03 568,165