FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, July 19th, 2024

$ 59.82

B: 59.82 X 80
A: 59.84 X 240

-- 0 0%

Open: 59.83
High: 59.84
Low: 59.82
Volume: 300,384
Previous Close on Thursday, July 18th, 2024

$ 59.82

+0.01 +0.02%

Open: 59.82
High: 59.83
Low: 59.81
Volume: 440,250
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 59.83 59.84 59.82 59.82 300,384 0.00 0.00
2024-07-18 59.82 59.83 59.81 59.82 440,250 +0.01 +0.02
2024-07-17 59.80 59.82 59.80 59.81 623,841 +0.01 +0.02
2024-07-16 59.80 59.81 59.79 59.80 775,794 0.00 0.00
2024-07-15 59.81 59.81 59.79 59.80 623,678 +0.01 +0.02
2024-07-12 59.79 59.79 59.78 59.79 500,389 +0.05 +0.08
2024-07-11 59.74 59.76 59.74 59.74 887,738 +0.02 +0.03
2024-07-10 59.73 59.73 59.71 59.72 747,959 +0.01 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.84
On 2024-07-19
59.79
On 2024-07-15
0.03 0.05 59.81
On 2024-07-15
59.81
On 2024-07-15
0.00 59.81
10D 59.84
On 2024-07-19
59.69
On 2024-07-08
0.12 0.20 59.72
On 2024-07-08
59.70
On 2024-07-09
-0.03 59.77
20D 59.84
On 2024-07-19
59.58
On 2024-06-28
0.06 0.10 59.83
On 2024-06-27
59.58
On 2024-06-28
-0.42 59.75
WTD 59.84
On 2024-07-19
59.79
On 2024-07-15
0.03 0.05 59.81
On 2024-07-15
59.81
On 2024-07-15
0.00 59.81
MTD 59.84
On 2024-07-19
59.60
On 2024-07-01
0.22 0.37 59.72
On 2024-07-08
59.70
On 2024-07-09
-0.03 59.73
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.82 0.00 0.00 300,384