FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, May 22nd, 2026

$ 59.94

+0.05 +0.08%

Open: 59.92
High: 59.94
Low: 59.88
Volume: 568,513
Previous Close on Thursday, May 21st, 2026

$ 59.89

-- 0 0%

Open: 59.89
High: 59.91
Low: 59.88
Volume: 457,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 59.92 59.94 59.88 59.94 568,513 +0.05 +0.08
2026-05-21 59.89 59.91 59.88 59.89 457,587 0.00 0.00
2026-05-20 59.88 59.90 59.86 59.89 1,017,643 +0.02 +0.04
2026-05-19 59.86 59.88 59.85 59.87 808,851 -0.01 -0.02
2026-05-18 59.89 59.89 59.87 59.88 1,011,855 +0.01 +0.02
2026-05-15 59.84 59.87 59.84 59.87 1,219,617 0.00 0.00
2026-05-14 59.87 59.88 59.86 59.87 888,224 +0.01 +0.02
2026-05-13 59.85 59.86 59.84 59.86 541,669 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.94
On 2026-05-22		 59.85
On 2026-05-19		 0.07 0.12 59.89
On 2026-05-18		 59.85
On 2026-05-19		 -0.07 59.89
10D 59.94
On 2026-05-22		 59.83
On 2026-05-12		 0.09 0.15 59.88
On 2026-05-14		 59.84
On 2026-05-15		 -0.07 59.88
20D 59.99
On 2026-04-27		 59.77
On 2026-04-30		 -0.03 -0.05 59.99
On 2026-04-27		 59.77
On 2026-04-30		 -0.37 59.87
WTD 59.94
On 2026-05-22		 59.85
On 2026-05-19		 0.07 0.12 59.89
On 2026-05-18		 59.85
On 2026-05-19		 -0.07 59.89
MTD 59.94
On 2026-05-22		 59.77
On 2026-05-04		 0.14 0.23 59.81
On 2026-05-01		 59.77
On 2026-05-04		 -0.07 59.85
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

61.62 +0.73 +1.20 129,636
GOOG

Alphabet Inc. Class C

379.38 -4.09 -1.07 13,332,758
TDG

TransDigm Group Incorporated

1,213.51 +4.19 +0.35 448,608
CAKE

The Cheesecake Factory Inc.

61.14 +0.57 +0.94 790,351
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.05 +0.08 568,513