FTSM (First Trust Enhanced...) ETF Historical Data

As of Friday, May 1st, 2026

$ 59.80

-- 0 0%

Open: 59.80
High: 59.80
Low: 59.80
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 59.80

-0.16 -0.27%

Open: 59.79
High: 59.80
Low: 59.77
Volume: 541,014
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.43 -3.50 -1.21 145,147
KO

The Coca-Cola Company

79.17 +0.41 +0.52 478,901
PFE

Pfizer Inc.

26.44 -0.27 -0.99 1,883,326
VZ

Verizon Communications Inc.

47.98 -0.05 -0.10 1,480,695
VIX

CBOE Volatility Index

16.74 -0.15 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,789.13 +136.99 +0.28 30,050,647
DJTA

Dow Jones Transportation Average

20,794.59 +1.07 +0.01 3,869,811
SPX

S&P 500 Index

7,247.04 +38.03 +0.53
OEX

S&P 100 Index

3,577.11 +24.64 +0.69
NDX

NASDAQ 100 Index

27,612.11 +159.99 +0.58
NYA

NYSE Composite Index

23,165.47 +20.82 +0.09
XAX

NYSE AMEX Composite Index

9,050.60 -121.66 -1.33
RUI

RUSSELL 1000 Index

3,943.56 +19.98 +0.51
RUT

Russell 2000 Index

2,803.16 +3.25 +0.12
RUA

Russell 3000 Index

4,114.41 +20.10 +0.49
VIX

CBOE Volatility Index

16.74 -0.15 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -0.30 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.80 0.00 0.00