FTSM (First Trust Enhanced...) ETF Historical Data
$ 59.62 |
|
+0.01 +0.02% |
|
| Open: | 59.62 |
| High: | 59.63 |
| Low: | 59.61 |
| Volume: | 646,732 |
$ 59.61
+0.03 +0.05%
| Open: | 59.59 |
| High: | 59.68 |
| Low: | 59.58 |
| Volume: | 1,281,973 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LOW
Lowe's |
186.00 | -2.85 | -1.51 | 2,645,794 |
|
EEM
iShares MSCI Emerging Markets ETF |
66.80 | +0.70 | +1.06 | 14,935,755 |
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
42.77 | +0.22 | +0.52 | 1,772,329 |
|
HMY
Harmony Gold Mining Company Limited |
16.88 | +0.04 | +0.24 | 3,637,403 |
|
FTSM
First Trust Enhanced Short Maturity ETF |
59.62 | +0.01 | +0.02 | 646,732 |