CMI: Cummins Inc.

As of Friday, April 24th, 2026

$ 660.75

+3.82 +0.58%

Open: 656.68
High: 663.38
Low: 646.44
Volume: 516,248
Previous Close on Thursday, April 23rd, 2026

$ 656.93

+17.71 +2.77%

Open: 644.23
High: 663.01
Low: 642.50
Volume: 721,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 656.68 663.38 646.44 660.75 516,248 +3.82 +0.58
2026-04-23 644.23 663.01 642.50 656.93 721,496 +17.71 +2.77
2026-04-22 649.51 650.37 638.47 639.22 884,944 +0.23 +0.04
2026-04-21 636.61 647.00 633.53 638.99 678,639 +2.38 +0.37
2026-04-20 626.83 636.67 622.76 636.61 860,345 +9.43 +1.50
2026-04-17 615.63 628.00 614.24 627.18 1,294,481 +18.29 +3.00
2026-04-16 597.67 609.02 586.61 608.89 988,361 +7.43 +1.24
2026-04-15 610.14 612.46 586.49 601.46 840,933 -14.10 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 663.38
On 2026-04-24		 622.76
On 2026-04-20		 33.57 5.35 636.67
On 2026-04-20		 636.67
On 2026-04-20		 0.00 646.50
10D 663.38
On 2026-04-24		 586.49
On 2026-04-15		 44.61 7.24 620.48
On 2026-04-14		 586.49
On 2026-04-15		 -5.48 630.39
20D 663.38
On 2026-04-24		 510.05
On 2026-03-30		 130.75 24.67 620.78
On 2026-04-10		 586.49
On 2026-04-15		 -5.52 595.46
WTD 663.38
On 2026-04-24		 622.76
On 2026-04-20		 33.57 5.35 636.67
On 2026-04-20		 636.67
On 2026-04-20		 0.00 646.50
MTD 663.38
On 2026-04-24		 530.29
On 2026-04-02		 122.73 22.81 620.78
On 2026-04-10		 586.49
On 2026-04-15		 -5.52 608.01
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.36 +0.06 +0.14 4,779
CMI

Cummins Inc.

660.75 +3.82 +0.58 516,248