CMI: Cummins Inc.

As of Wednesday, May 8th, 2024

$ 286.91

-- 0 0%

Open: 286.91
High: 286.91
Low: 286.91
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 286.91

+3.32 +1.17%

Open: 284.89
High: 289.20
Low: 284.34
Volume: 677,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 284.89 289.20 284.34 286.91 677,819 +3.32 +1.17
2024-05-06 284.22 286.94 283.05 283.59 645,035 +2.85 +1.02
2024-05-03 281.82 281.82 275.81 280.74 975,578 +0.45 +0.16
2024-05-02 280.00 284.97 273.92 280.29 1,505,665 -3.58 -1.26
2024-05-01 282.89 289.84 282.11 283.87 1,191,503 +1.38 +0.49
2024-04-30 290.16 290.75 282.45 282.49 1,212,230 -11.16 -3.80
2024-04-29 292.36 294.40 291.49 293.65 474,185 +2.51 +0.86
2024-04-26 290.80 292.47 290.61 291.14 463,214 -0.47 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.84
On 2024-05-01		 273.92
On 2024-05-02		 4.42 1.56 289.84
On 2024-05-01		 273.92
On 2024-05-02		 -5.49 283.08
10D 295.44
On 2024-04-24		 273.92
On 2024-05-02		 -5.79 -1.98 295.44
On 2024-04-24		 273.92
On 2024-05-02		 -7.28 286.66
20D 304.25
On 2024-04-11		 273.92
On 2024-05-02		 -15.12 -5.01 304.25
On 2024-04-11		 273.92
On 2024-05-02		 -9.97 290.71
WTD 289.20
On 2024-05-07		 283.05
On 2024-05-06		 6.17 2.20 286.94
On 2024-05-06		 286.94
On 2024-05-06		 0.00 285.25
MTD 289.84
On 2024-05-01		 273.92
On 2024-05-02		 4.42 1.56 289.84
On 2024-05-01		 273.92
On 2024-05-02		 -5.49 283.08
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.16 +0.38 +0.23 591,270
KO

The Coca-Cola Company

62.55 -0.07 -0.11 891,624
PFE

Pfizer Inc.

27.85 +0.08 +0.27 3,226,445
VZ

Verizon Communications Inc.

39.25 -0.07 -0.17 883,712
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,873.80 -10.46 -0.03 34,796,027
DJTA

Dow Jones Transportation Average

15,471.37 +37.04 +0.24 24,320,494
SPX

S&P 500 Index

5,178.32 -9.38 -0.18
OEX

S&P 100 Index

2,461.72 -4.48 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,057.49 -33.96 -0.19
NYA

NYSE Composite Index

17,963.00 -31.28 -0.17
XAX

NYSE AMEX Composite Index

4,860.23 +6.09 +0.13
RUI

RUSSELL 1000 Index

2,835.75 -6.02 -0.21
RUT

Russell 2000 Index

2,049.74 -14.90 -0.72
RUA

Russell 3000 Index

2,961.62 -7.06 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,898.12 -13.94 -0.16
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

286.91 0.00 0.00