CMI: Cummins Inc.

As of Monday, December 8th, 2025

$ 510.65

-- 0 0%

Open: 510.65
High: 510.65
Low: 510.65
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 510.65

-0.09 -0.02%

Open: 508.76
High: 514.43
Low: 506.44
Volume: 1,028,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 508.76 514.43 506.44 510.65 1,028,221 -0.09 -0.02
2025-12-04 507.01 515.64 506.25 510.74 90,766 +2.93 +0.58
2025-12-03 500.69 508.37 496.34 507.81 650,231 +6.31 +1.26
2025-12-02 498.38 504.29 496.10 501.50 800,632 +5.35 +1.08
2025-12-01 494.94 501.47 493.50 496.15 752,353 -1.83 -0.37
2025-11-28 496.60 500.17 495.34 497.98 307,266 +0.87 +0.18
2025-11-26 493.71 499.87 492.22 497.11 591,303 +2.17 +0.44
2025-11-25 489.45 495.11 482.63 494.94 1,047,313 +9.32 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.64
On 2025-12-04		 493.50
On 2025-12-01		 12.67 2.54 515.64
On 2025-12-04		 506.44
On 2025-12-05		 -1.78 505.37
10D 515.64
On 2025-12-04		 457.00
On 2025-11-21		 45.46 9.77 515.64
On 2025-12-04		 506.44
On 2025-12-05		 -1.78 497.50
20D 515.64
On 2025-12-04		 450.10
On 2025-11-18		 47.85 10.34 484.84
On 2025-11-11		 450.10
On 2025-11-18		 -7.17 483.88
WTD 515.64
On 2025-12-04		 493.50
On 2025-12-01		 12.67 2.54 515.64
On 2025-12-04		 506.44
On 2025-12-05		 -1.78 505.37
MTD 515.64
On 2025-12-04		 493.50
On 2025-12-01		 12.67 2.54 515.64
On 2025-12-04		 506.44
On 2025-12-05		 -1.78 505.37
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,320
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,821
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.33 -254.66 -0.53 261,321,568
DJTA

Dow Jones Transportation Average

17,148.78 -34.34 -0.20 53,286,346
SPX

S&P 500 Index

6,849.39 -21.01 -0.31
OEX

S&P 100 Index

3,440.66 -8.97 -0.26
NDX

NASDAQ 100 Index

25,639.26 -52.79 -0.21
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.60 -17.52 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.05 0.00 0.00
CMI

Cummins Inc.

510.65 0.00 0.00