CMI: Cummins Inc.

As of Tuesday, October 20th, 2026

$ 536.22

+14.21 +2.72%

Open: 515.78
High: 539.23
Low: 513.43
Volume: 1,336,718
Previous Close on Monday, October 19th, 2026

$ 522.01

-9.32 -1.75%

Open: 536.15
High: 536.59
Low: 521.39
Volume: 1,230,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 515.78 539.23 513.43 536.22 1,336,718 +14.21 +2.72
2026-10-19 536.15 536.59 521.39 522.01 1,230,174 -9.32 -1.75
2026-10-16 529.98 539.99 527.10 531.33 1,255,534 -1.40 -0.26
2026-10-15 518.93 532.73 513.24 532.73 1,455,582 +6.77 +1.29
2026-10-14 524.19 528.48 519.60 525.96 1,213,045 -3.39 -0.64
2026-10-13 524.81 530.50 518.82 529.35 1,076,351 +1.49 +0.28
2026-10-12 522.93 531.48 522.12 527.86 972,977 +4.47 +0.85
2026-10-09 524.21 525.33 518.64 523.39 905,639 +2.99 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 539.99
On 2026-10-16		 513.24
On 2026-10-15		 6.87 1.30 539.99
On 2026-10-16		 513.43
On 2026-10-20		 -4.92 529.65
10D 539.99
On 2026-10-16		 512.02
On 2026-10-08		 0.91 0.17 539.99
On 2026-10-16		 513.43
On 2026-10-20		 -4.92 526.66
20D 540.49
On 2026-10-06		 507.20
On 2026-10-01		 10.09 1.92 540.49
On 2026-10-06		 512.02
On 2026-10-08		 -5.27 524.86
WTD 539.23
On 2026-10-20		 513.43
On 2026-10-20		 4.89 0.92 536.59
On 2026-10-19		 536.59
On 2026-10-19		 0.00 529.12
MTD 540.49
On 2026-10-06		 507.20
On 2026-10-01		 19.65 3.80 540.49
On 2026-10-06		 512.02
On 2026-10-08		 -5.27 526.47
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

536.22 +14.21 +2.72 1,336,718