CMI: Cummins Inc.

As of Friday, August 21st, 2026

$ 587.68

-5.56 -0.94%

Open: 599.71
High: 602.03
Low: 587.20
Volume: 919,835
Previous Close on Thursday, August 20th, 2026

$ 593.24

-15.13 -2.49%

Open: 604.21
High: 608.07
Low: 592.03
Volume: 870,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 599.71 602.03 587.20 587.68 919,835 -5.56 -0.94
2026-08-20 604.21 608.07 592.03 593.24 870,387 -15.13 -2.49
2026-08-19 621.44 621.45 603.00 608.37 843,798 -12.44 -2.00
2026-08-18 629.05 632.47 617.65 620.81 742,797 -20.35 -3.17
2026-08-17 634.60 644.81 632.39 641.16 623,434 +9.90 +1.57
2026-08-14 634.75 639.96 628.25 631.26 531,427 -0.35 -0.06
2026-08-13 640.26 641.18 629.58 631.61 559,814 -6.24 -0.98
2026-08-12 648.00 649.95 636.01 637.85 799,757 +4.90 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 644.81
On 2026-08-17		 587.20
On 2026-08-21		 -43.58 -6.90 644.81
On 2026-08-17		 587.20
On 2026-08-21		 -8.93 610.25
10D 653.00
On 2026-08-10		 587.20
On 2026-08-21		 -56.58 -8.78 653.00
On 2026-08-10		 587.20
On 2026-08-21		 -10.08 621.98
20D 671.34
On 2026-07-27		 577.72
On 2026-08-04		 -76.97 -11.58 671.34
On 2026-07-27		 577.72
On 2026-08-04		 -13.95 630.98
WTD 644.81
On 2026-08-17		 587.20
On 2026-08-21		 -43.58 -6.90 644.81
On 2026-08-17		 587.20
On 2026-08-21		 -8.93 610.25
MTD 661.01
On 2026-08-05		 577.72
On 2026-08-04		 -46.52 -7.34 652.50
On 2026-08-03		 577.72
On 2026-08-04		 -11.46 629.54
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

587.68 -5.56 -0.94 919,835