CMI: Cummins Inc.
$ 519.12 |
|
+1.52 +0.29% |
|
| Open: | 517.60 |
| High: | 520.19 |
| Low: | 516.20 |
| Volume: | 247,242 |
$ 517.60
+0.51 +0.10%
| Open: | 517.71 |
| High: | 520.53 |
| Low: | 515.25 |
| Volume: | 182,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 517.60 | 520.19 | 516.20 | 519.12 | 247,242 | +1.52 | +0.29 |
| 2025-12-24 | 517.71 | 520.53 | 515.25 | 517.60 | 182,527 | +0.51 | +0.10 |
| 2025-12-23 | 519.03 | 520.05 | 516.32 | 517.09 | 464,451 | -2.19 | -0.42 |
| 2025-12-22 | 517.92 | 521.80 | 512.88 | 519.28 | 819,214 | +12.56 | +2.48 |
| 2025-12-19 | 506.64 | 514.94 | 503.63 | 506.72 | 1,957,244 | +6.11 | +1.22 |
| 2025-12-18 | 504.10 | 506.04 | 498.47 | 500.61 | 919,366 | +3.17 | +0.64 |
| 2025-12-17 | 514.70 | 518.74 | 495.49 | 497.44 | 1,748,380 | -17.09 | -3.32 |
| 2025-12-16 | 516.40 | 520.05 | 511.31 | 514.53 | 526,288 | -2.72 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 521.80 On 2025-12-22 |
503.63 On 2025-12-19 |
18.51 | 3.70 | 521.80 On 2025-12-22 |
515.25 On 2025-12-24 |
-1.26 | 515.96 |
| 10D | 525.48 On 2025-12-12 |
495.49 On 2025-12-17 |
-4.29 | -0.82 | 525.48 On 2025-12-12 |
495.49 On 2025-12-17 |
-5.71 | 511.97 |
| 20D | 526.50 On 2025-12-10 |
493.50 On 2025-12-01 |
22.01 | 4.43 | 526.50 On 2025-12-10 |
495.49 On 2025-12-17 |
-5.89 | 510.02 |
| WTD | 521.80 On 2025-12-22 |
512.88 On 2025-12-22 |
12.40 | 2.45 | 521.80 On 2025-12-22 |
515.25 On 2025-12-24 |
-1.26 | 518.27 |
| MTD | 526.50 On 2025-12-10 |
493.50 On 2025-12-01 |
21.14 | 4.25 | 526.50 On 2025-12-10 |
495.49 On 2025-12-17 |
-5.89 | 510.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |