CMI: Cummins Inc.
$ 387.03 |
|
+2.42 +0.63% |
|
| Open: | 385.89 |
| High: | 391.56 |
| Low: | 383.90 |
| Volume: | 932,744 |
$ 384.61
+2.93 +0.77%
| Open: | 385.94 |
| High: | 387.53 |
| Low: | 379.41 |
| Volume: | 1,251,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 385.89 | 391.56 | 383.90 | 387.03 | 932,744 | +2.42 | +0.63 |
| 2025-08-07 | 385.94 | 387.53 | 379.41 | 384.61 | 1,251,970 | +2.93 | +0.77 |
| 2025-08-06 | 375.90 | 382.54 | 372.00 | 381.68 | 1,384,495 | +8.45 | +2.26 |
| 2025-08-05 | 375.00 | 387.87 | 364.14 | 373.23 | 1,886,306 | +11.64 | +3.22 |
| 2025-08-04 | 358.01 | 362.34 | 356.92 | 361.59 | 942,378 | +5.75 | +1.62 |
| 2025-08-01 | 360.63 | 361.49 | 354.68 | 355.84 | 882,013 | -11.78 | -3.20 |
| 2025-07-31 | 364.90 | 370.51 | 364.90 | 367.62 | 762,677 | +2.12 | +0.58 |
| 2025-07-30 | 367.46 | 370.36 | 363.39 | 365.50 | 916,483 | -0.84 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 391.56 On 2025-08-08 |
356.92 On 2025-08-04 |
31.19 | 8.77 | 387.87 On 2025-08-05 |
372.00 On 2025-08-06 |
-4.09 | 377.63 |
| 10D | 391.56 On 2025-08-08 |
354.68 On 2025-08-01 |
17.51 | 4.74 | 371.46 On 2025-07-28 |
354.68 On 2025-08-01 |
-4.52 | 371.41 |
| 20D | 391.56 On 2025-08-08 |
335.48 On 2025-07-14 |
48.21 | 14.23 | 371.46 On 2025-07-28 |
354.68 On 2025-08-01 |
-4.52 | 361.95 |
| WTD | 391.56 On 2025-08-08 |
356.92 On 2025-08-04 |
31.19 | 8.77 | 387.87 On 2025-08-05 |
372.00 On 2025-08-06 |
-4.09 | 377.63 |
| MTD | 391.56 On 2025-08-08 |
354.68 On 2025-08-01 |
19.41 | 5.28 | 387.87 On 2025-08-05 |
372.00 On 2025-08-06 |
-4.09 | 374.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |