CMI: Cummins Inc.

As of Monday, March 16th, 2026

$ 545.03

+9.32 +1.74%

Open: 541.71
High: 549.25
Low: 540.27
Volume: 634,106
Previous Close on Friday, March 13th, 2026

$ 535.71

-3.04 -0.56%

Open: 542.60
High: 546.01
Low: 530.97
Volume: 671,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 541.71 549.25 540.27 545.03 634,106 +9.32 +1.74
2026-03-13 542.60 546.01 530.97 535.71 671,519 -3.04 -0.56
2026-03-12 546.53 550.21 537.42 538.75 961,946 -17.39 -3.13
2026-03-11 554.96 560.05 547.00 556.14 681,051 -2.57 -0.46
2026-03-10 555.22 570.00 551.48 558.71 1,259,969 +8.52 +1.55
2026-03-09 521.00 551.43 516.96 550.19 852,032 +10.96 +2.03
2026-03-06 541.08 546.70 537.02 539.23 896,251 -16.84 -3.03
2026-03-05 568.32 571.90 550.98 556.07 822,002 -17.99 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.00
On 2026-03-10		 530.97
On 2026-03-13		 -5.16 -0.94 570.00
On 2026-03-10		 530.97
On 2026-03-13		 -6.85 546.87
10D 579.61
On 2026-03-04		 516.96
On 2026-03-09		 -35.34 -6.09 579.61
On 2026-03-04		 516.96
On 2026-03-09		 -10.81 551.40
20D 607.55
On 2026-02-25		 516.96
On 2026-03-09		 -55.98 -9.31 607.55
On 2026-02-25		 516.96
On 2026-03-09		 -14.91 571.37
WTD 549.25
On 2026-03-16		 540.27
On 2026-03-16		 9.32 1.74 -- -- -- 545.03
MTD 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -38.84 -6.65 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -11.33 554.03
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

545.03 +9.32 +1.74 634,106