CMI: Cummins Inc.

As of Thursday, October 9th, 2025

$ 426.69

-9.66 -2.21%

Open: 434.65
High: 436.59
Low: 423.50
Volume: 594,117
Previous Close on Wednesday, October 8th, 2025

$ 436.35

+2.18 +0.50%

Open: 434.90
High: 437.40
Low: 432.10
Volume: 468,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 434.65 436.59 423.50 426.69 594,117 -9.66 -2.21
2025-10-08 434.90 437.40 432.10 436.35 468,818 +2.18 +0.50
2025-10-07 437.52 439.31 430.79 434.17 768,919 -4.71 -1.07
2025-10-06 434.87 440.51 431.79 438.88 804,145 +6.08 +1.40
2025-10-03 432.52 437.66 429.17 432.80 931,441 +0.21 +0.05
2025-10-02 425.37 433.00 421.93 432.59 912,479 +7.94 +1.87
2025-10-01 419.93 427.98 418.65 424.65 693,880 +2.28 +0.54
2025-09-30 419.67 423.12 416.64 422.37 969,166 +2.94 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.51
On 2025-10-06		 423.50
On 2025-10-09		 -5.90 -1.36 440.51
On 2025-10-06		 423.50
On 2025-10-09		 -3.86 433.78
10D 440.51
On 2025-10-06		 415.20
On 2025-09-29		 12.65 3.06 440.51
On 2025-10-06		 423.50
On 2025-10-09		 -3.86 428.60
20D 440.51
On 2025-10-06		 407.96
On 2025-09-17		 15.66 3.81 432.50
On 2025-09-23		 410.22
On 2025-09-25		 -5.15 423.44
WTD 440.51
On 2025-10-06		 423.50
On 2025-10-09		 -6.11 -1.41 440.51
On 2025-10-06		 423.50
On 2025-10-09		 -3.86 434.02
MTD 440.51
On 2025-10-06		 418.65
On 2025-10-01		 4.32 1.02 440.51
On 2025-10-06		 423.50
On 2025-10-09		 -3.86 432.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

232.22 -3.28 -1.39 767,208
IONQ

IonQ Inc.

77.50 +3.20 +4.31 24,539,371
CASS

Cass Information Systems Inc.

37.75 -0.84 -2.18 66,118
AMSF

AMERISAFE Inc.

40.95 -0.98 -2.34 130,607
CMI

Cummins Inc.

426.69 -9.66 -2.21 594,117