CMI: Cummins Inc.
$ 301.07 |
|
-- 0 0% |
Open: | 301.07 |
High: | 301.07 |
Low: | 301.07 |
Volume: | N/A |
$ 301.07
-1.06 -0.35%
Open: | 303.80 |
High: | 305.93 |
Low: | 301.00 |
Volume: | 698,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 303.80 | 305.93 | 301.00 | 301.07 | 698,273 | -1.06 | -0.35 |
2024-09-13 | 298.25 | 303.72 | 298.05 | 302.13 | 471,048 | +4.88 | +1.64 |
2024-09-12 | 294.14 | 297.71 | 291.49 | 297.25 | 557,281 | +3.89 | +1.33 |
2024-09-11 | 295.18 | 295.18 | 285.00 | 293.36 | 870,729 | -1.86 | -0.63 |
2024-09-10 | 296.94 | 297.26 | 292.98 | 295.22 | 528,156 | -1.59 | -0.54 |
2024-09-09 | 294.39 | 298.91 | 292.12 | 296.81 | 596,106 | +3.60 | +1.23 |
2024-09-06 | 297.22 | 300.09 | 291.88 | 293.21 | 608,789 | -3.44 | -1.16 |
2024-09-05 | 300.95 | 302.15 | 293.37 | 296.65 | 781,401 | -5.08 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 305.93 On 2024-09-16 |
285.00 On 2024-09-11 |
4.26 | 1.44 | 297.26 On 2024-09-10 |
285.00 On 2024-09-11 |
-4.12 | 297.81 |
10D | 312.02 On 2024-09-03 |
285.00 On 2024-09-11 |
-11.78 | -3.77 | 312.02 On 2024-09-03 |
285.00 On 2024-09-11 |
-8.66 | 298.18 |
20D | 313.55 On 2024-08-30 |
285.00 On 2024-09-11 |
-0.58 | -0.19 | 313.55 On 2024-08-30 |
285.00 On 2024-09-11 |
-9.11 | 302.35 |
WTD | 305.93 On 2024-09-16 |
301.00 On 2024-09-16 |
-1.06 | -0.35 | -- | -- | -- | 301.07 |
MTD | 312.02 On 2024-09-03 |
285.00 On 2024-09-11 |
-11.78 | -3.77 | 312.02 On 2024-09-03 |
285.00 On 2024-09-11 |
-8.66 | 298.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,789.94 | +167.86 | +0.40 | 129,093,650 |
DJTA
Dow Jones Transportation Average |
16,106.83 | +264.53 | +1.67 | 28,285,916 |
SPX
S&P 500 Index |
5,667.81 | +34.72 | +0.62 | |
OEX
S&P 100 Index |
2,721.77 | +18.09 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,585.34 | +162.28 | +0.84 | |
NYA
NYSE Composite Index |
19,303.33 | +46.94 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,942.67 | +19.16 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,093.91 | +19.60 | +0.64 | |
RUT
Russell 2000 Index |
2,220.15 | +30.98 | +1.42 | |
RUA
Russell 3000 Index |
3,229.78 | +21.64 | +0.67 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.67 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.62 | -0.21 | -0.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.37 | -0.21 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.27 | -1.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,549.49 | +43.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
301.07 | 0.00 | 0.00 |