CMI: Cummins Inc.
$ 280.56 |
|
-6.80 -2.37% |
|
| Open: | 283.49 |
| High: | 287.11 |
| Low: | 278.13 |
| Volume: | 575,398 |
$ 287.36
-1.21 -0.42%
| Open: | 287.89 |
| High: | 292.17 |
| Low: | 285.73 |
| Volume: | 593,914 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 283.49 | 287.11 | 278.13 | 280.56 | 575,398 | -6.80 | -2.37 |
| 2025-04-15 | 287.89 | 292.17 | 285.73 | 287.36 | 593,914 | -1.21 | -0.42 |
| 2025-04-14 | 290.49 | 290.80 | 285.00 | 288.57 | 650,523 | +2.69 | +0.94 |
| 2025-04-11 | 277.53 | 286.77 | 272.57 | 285.88 | 722,595 | +4.13 | +1.47 |
| 2025-04-10 | 286.97 | 289.84 | 273.88 | 281.75 | 1,089,372 | -14.80 | -4.99 |
| 2025-04-09 | 264.33 | 299.58 | 262.49 | 296.55 | 1,425,449 | +29.43 | +11.02 |
| 2025-04-08 | 281.85 | 284.40 | 262.00 | 267.12 | 1,235,169 | -8.55 | -3.10 |
| 2025-04-07 | 266.75 | 286.72 | 260.02 | 275.67 | 1,867,617 | -1.95 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 292.17 On 2025-04-15 |
272.57 On 2025-04-11 |
-15.99 | -5.39 | 289.84 On 2025-04-10 |
272.57 On 2025-04-11 |
-5.96 | 284.82 |
| 10D | 308.11 On 2025-04-03 |
260.02 On 2025-04-07 |
-39.43 | -12.32 | 308.11 On 2025-04-03 |
260.02 On 2025-04-07 |
-15.61 | 283.64 |
| 20D | 333.46 On 2025-03-26 |
260.02 On 2025-04-07 |
-46.60 | -14.24 | 333.46 On 2025-03-26 |
260.02 On 2025-04-07 |
-22.02 | 303.01 |
| WTD | 292.17 On 2025-04-15 |
278.13 On 2025-04-16 |
-5.32 | -1.86 | 292.17 On 2025-04-15 |
278.13 On 2025-04-16 |
-4.81 | 285.50 |
| MTD | 321.24 On 2025-04-02 |
260.02 On 2025-04-07 |
-32.88 | -10.49 | 321.24 On 2025-04-02 |
260.02 On 2025-04-07 |
-19.06 | 289.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |