CMI: Cummins Inc.

As of Tuesday, September 17th, 2024

$ 301.07

-- 0 0%

Open: 301.07
High: 301.07
Low: 301.07
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 301.07

-1.06 -0.35%

Open: 303.80
High: 305.93
Low: 301.00
Volume: 698,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 303.80 305.93 301.00 301.07 698,273 -1.06 -0.35
2024-09-13 298.25 303.72 298.05 302.13 471,048 +4.88 +1.64
2024-09-12 294.14 297.71 291.49 297.25 557,281 +3.89 +1.33
2024-09-11 295.18 295.18 285.00 293.36 870,729 -1.86 -0.63
2024-09-10 296.94 297.26 292.98 295.22 528,156 -1.59 -0.54
2024-09-09 294.39 298.91 292.12 296.81 596,106 +3.60 +1.23
2024-09-06 297.22 300.09 291.88 293.21 608,789 -3.44 -1.16
2024-09-05 300.95 302.15 293.37 296.65 781,401 -5.08 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.93
On 2024-09-16		 285.00
On 2024-09-11		 4.26 1.44 297.26
On 2024-09-10		 285.00
On 2024-09-11		 -4.12 297.81
10D 312.02
On 2024-09-03		 285.00
On 2024-09-11		 -11.78 -3.77 312.02
On 2024-09-03		 285.00
On 2024-09-11		 -8.66 298.18
20D 313.55
On 2024-08-30		 285.00
On 2024-09-11		 -0.58 -0.19 313.55
On 2024-08-30		 285.00
On 2024-09-11		 -9.11 302.35
WTD 305.93
On 2024-09-16		 301.00
On 2024-09-16		 -1.06 -0.35 -- -- -- 301.07
MTD 312.02
On 2024-09-03		 285.00
On 2024-09-11		 -11.78 -3.77 312.02
On 2024-09-03		 285.00
On 2024-09-11		 -8.66 298.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.71 -0.74 -0.41 1,976,603
KO

The Coca-Cola Company

72.09 -0.02 -0.02 1,611,229
PFE

Pfizer Inc.

29.87 -0.21 -0.68 5,239,341
VZ

Verizon Communications Inc.

44.42 -0.58 -1.29 2,828,347
VIX

CBOE Volatility Index

16.67 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,789.94 +167.86 +0.40 129,093,650
DJTA

Dow Jones Transportation Average

16,106.83 +264.53 +1.67 28,285,916
SPX

S&P 500 Index

5,667.81 +34.72 +0.62
OEX

S&P 100 Index

2,721.77 +18.09 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,585.34 +162.28 +0.84
NYA

NYSE Composite Index

19,303.33 +46.94 +0.24
XAX

NYSE AMEX Composite Index

4,942.67 +19.16 +0.39
RUI

RUSSELL 1000 Index

3,093.91 +19.60 +0.64
RUT

Russell 2000 Index

2,220.15 +30.98 +1.42
RUA

Russell 3000 Index

3,229.78 +21.64 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.67 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.21 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.27 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,549.49 +43.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

301.07 0.00 0.00