CMI: Cummins Inc.

As of Wednesday, January 22nd, 2025

$ 366.00

-1.17 -0.32%

Open: 367.08
High: 368.68
Low: 363.81
Volume: 1,029,607
Previous Close on Tuesday, January 21st, 2025

$ 367.17

+0.83 +0.23%

Open: 367.92
High: 369.68
Low: 365.64
Volume: 1,038,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 367.08 368.68 363.81 366.00 1,029,607 -1.17 -0.32
2025-01-21 367.92 369.68 365.64 367.17 1,038,558 +0.83 +0.23
2025-01-17 369.20 370.20 364.51 366.34 801,075 +0.01 +0.00
2025-01-16 361.57 368.18 361.55 366.33 577,493 +5.53 +1.53
2025-01-15 368.32 369.86 360.58 360.80 741,046 -3.45 -0.95
2025-01-14 364.64 366.30 361.61 364.25 582,895 +3.18 +0.88
2025-01-13 353.02 361.30 351.92 361.07 595,743 +6.19 +1.74
2025-01-10 357.01 357.96 353.96 354.88 630,659 -4.87 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

366.00 -1.17 -0.32 1,029,607