CMI: Cummins Inc.

As of Thursday, May 8th, 2025

$ 306.41

+8.47 +2.84%

Open: 301.76
High: 309.55
Low: 300.93
Volume: 789,756
Previous Close on Wednesday, May 7th, 2025

$ 297.94

-0.40 -0.13%

Open: 299.38
High: 301.00
Low: 296.59
Volume: 822,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 301.76 309.55 300.93 306.41 789,745 +8.47 +2.84
2025-05-07 299.38 301.00 296.59 297.94 822,934 -0.40 -0.13
2025-05-06 300.00 303.42 297.37 298.34 694,617 -3.96 -1.31
2025-05-05 290.73 308.63 290.73 302.30 1,729,441 +2.45 +0.82
2025-05-02 301.38 303.64 298.28 299.85 1,305,785 +4.97 +1.69
2025-05-01 296.43 300.60 294.40 294.88 583,528 +1.04 +0.35
2025-04-30 289.42 294.53 284.23 293.84 782,969 +0.68 +0.23
2025-04-29 291.12 293.85 288.72 293.16 1,148,829 -1.06 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.55
On 2025-05-08		 290.73
On 2025-05-05		 11.53 3.91 308.63
On 2025-05-05		 296.59
On 2025-05-07		 -3.90 300.97
10D 309.55
On 2025-05-08		 284.23
On 2025-04-30		 12.45 4.24 297.69
On 2025-04-28		 284.23
On 2025-04-30		 -4.52 297.42
20D 309.55
On 2025-05-08		 269.24
On 2025-04-21		 9.86 3.32 292.17
On 2025-04-15		 269.24
On 2025-04-21		 -7.85 290.55
WTD 309.55
On 2025-05-08		 290.73
On 2025-05-05		 6.56 2.19 308.63
On 2025-05-05		 296.59
On 2025-05-07		 -3.90 301.25
MTD 309.55
On 2025-05-08		 290.73
On 2025-05-05		 12.57 4.28 308.63
On 2025-05-05		 296.59
On 2025-05-07		 -3.90 299.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

306.41 +8.47 +2.84 789,756