CMI: Cummins Inc.

As of Tuesday, March 11th, 2025

$ 329.40

-4.84 -1.45%

Open: 333.00
High: 335.07
Low: 326.81
Volume: 1,546,717
Previous Close on Monday, March 10th, 2025

$ 334.24

-7.89 -2.31%

Open: 337.60
High: 339.95
Low: 330.74
Volume: 1,362,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 333.00 335.07 326.81 329.40 1,546,717 -4.84 -1.45
2025-03-10 337.60 339.95 330.74 334.24 1,362,793 -7.89 -2.31
2025-03-07 341.93 345.14 333.22 342.13 1,306,978 -2.73 -0.79
2025-03-06 344.65 351.34 342.43 344.86 850,101 -2.46 -0.71
2025-03-05 347.27 349.40 340.54 347.32 1,309,533 0.00 0.00
2025-03-04 350.09 352.72 341.42 347.32 856,153 -8.65 -2.43
2025-03-03 372.33 372.96 354.98 355.97 621,710 -12.21 -3.32
2025-02-28 363.57 371.10 362.96 368.18 1,110,125 +4.02 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.34
On 2025-03-06		 326.81
On 2025-03-11		 -17.92 -5.16 351.34
On 2025-03-06		 326.81
On 2025-03-11		 -6.98 339.59
10D 373.17
On 2025-02-27		 326.81
On 2025-03-11		 -31.65 -8.77 373.17
On 2025-02-27		 326.81
On 2025-03-11		 -12.42 350.03
20D 387.44
On 2025-02-19		 326.81
On 2025-03-11		 -44.50 -11.90 387.44
On 2025-02-19		 326.81
On 2025-03-11		 -15.65 360.93
WTD 339.95
On 2025-03-10		 326.81
On 2025-03-11		 -12.73 -3.72 339.95
On 2025-03-10		 326.81
On 2025-03-11		 -3.86 331.82
MTD 372.96
On 2025-03-03		 326.81
On 2025-03-11		 -38.78 -10.53 372.96
On 2025-03-03		 326.81
On 2025-03-11		 -12.37 343.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

173.12 -3.14 -1.78 11,030,799
CMI

Cummins Inc.

329.40 -4.84 -1.45 1,546,717