CMI: Cummins Inc.
$ 230.73 |
|
-- 0 0% |
Open: | 230.73 |
High: | 230.73 |
Low: | 230.73 |
Volume: | N/A |
$ 230.73
+0.09 +0.04%
Open: | 231.00 |
High: | 231.96 |
Low: | 229.18 |
Volume: | 975,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 231.00 | 231.96 | 229.18 | 230.73 | 975,219 | +0.09 | +0.04 |
2023-12-06 | 230.41 | 233.00 | 229.96 | 230.64 | 772,917 | +1.97 | +0.86 |
2023-12-05 | 230.71 | 231.46 | 228.53 | 228.67 | 902,243 | -2.51 | -1.09 |
2023-12-04 | 224.60 | 231.29 | 224.60 | 231.18 | 1,025,526 | +4.87 | +2.15 |
2023-12-01 | 225.05 | 227.28 | 223.51 | 226.31 | 886,602 | +2.15 | +0.96 |
2023-11-30 | 225.12 | 226.00 | 223.35 | 224.16 | 1,123,821 | +0.21 | +0.09 |
2023-11-29 | 225.74 | 226.48 | 223.42 | 223.95 | 553,938 | +0.20 | +0.09 |
2023-11-28 | 223.88 | 225.22 | 222.75 | 223.75 | 543,972 | -0.66 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 233.00 On 2023-12-06 |
223.51 On 2023-12-01 |
6.57 | 2.93 | 233.00 On 2023-12-06 |
229.18 On 2023-12-07 |
-1.64 | 229.51 |
10D | 233.00 On 2023-12-06 |
222.04 On 2023-11-27 |
6.22 | 2.77 | 226.29 On 2023-11-24 |
222.04 On 2023-11-27 |
-1.88 | 226.93 |
20D | 233.00 On 2023-12-06 |
214.58 On 2023-11-10 |
13.24 | 6.09 | 225.67 On 2023-11-20 |
220.02 On 2023-11-22 |
-2.50 | 224.47 |
WTD | 233.00 On 2023-12-06 |
224.60 On 2023-12-04 |
4.42 | 1.95 | 233.00 On 2023-12-06 |
229.18 On 2023-12-07 |
-1.64 | 230.31 |
MTD | 233.00 On 2023-12-06 |
223.51 On 2023-12-01 |
6.57 | 2.93 | 233.00 On 2023-12-06 |
229.18 On 2023-12-07 |
-1.64 | 229.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,222.73 | +105.35 | +0.29 | 51,626,959 |
DJTA
Dow Jones Transportation Average |
15,416.22 | +116.93 | +0.76 | 20,983,512 |
SPX
S&P 500 Index |
4,603.27 | +17.68 | +0.39 | |
OEX
S&P 100 Index |
2,169.05 | +7.95 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,087.24 | +64.75 | +0.40 | |
NYA
NYSE Composite Index |
16,209.13 | +72.29 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,560.63 | +89.86 | +2.01 | |
RUI
RUSSELL 1000 Index |
2,525.38 | +10.57 | +0.42 | |
RUT
Russell 2000 Index |
1,886.25 | +18.00 | +0.96 | |
RUA
Russell 3000 Index |
2,641.98 | +11.79 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | -0.18 | -1.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.75 | -0.20 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | -0.24 | -1.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | -0.48 | -2.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.46 | +29.17 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
230.73 | 0.00 | 0.00 |