CMI: Cummins Inc.

As of Friday, January 17th, 2025

$ 366.34

+0.01 +0.00%

Open: 369.20
High: 370.20
Low: 364.51
Volume: 801,905
Previous Close on Thursday, January 16th, 2025

$ 366.33

+5.53 +1.53%

Open: 361.57
High: 368.18
Low: 361.55
Volume: 577,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 369.20 370.20 364.51 366.34 801,075 +0.01 +0.00
2025-01-16 361.57 368.18 361.55 366.33 577,493 +5.53 +1.53
2025-01-15 368.32 369.86 360.58 360.80 741,046 -3.45 -0.95
2025-01-14 364.64 366.30 361.61 364.25 582,895 +3.18 +0.88
2025-01-13 353.02 361.30 351.92 361.07 595,743 +6.19 +1.74
2025-01-10 357.01 357.96 353.96 354.88 630,659 -4.87 -1.35
2025-01-08 359.09 360.40 354.83 359.75 437,801 -0.23 -0.06
2025-01-07 358.31 362.50 358.07 359.98 568,089 +1.94 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.20
On 2025-01-17		 351.92
On 2025-01-13		 11.46 3.23 369.86
On 2025-01-15		 361.55
On 2025-01-16		 -2.25 363.76
10D 370.20
On 2025-01-17		 346.00
On 2025-01-03		 18.69 5.38 362.50
On 2025-01-07		 351.92
On 2025-01-13		 -2.92 360.58
20D 370.20
On 2025-01-17		 345.77
On 2024-12-30		 5.11 1.41 363.73
On 2024-12-18		 345.77
On 2024-12-30		 -4.94 355.63
WTD 370.20
On 2025-01-17		 351.92
On 2025-01-13		 11.46 3.23 369.86
On 2025-01-15		 361.55
On 2025-01-16		 -2.25 363.76
MTD 370.20
On 2025-01-17		 346.00
On 2025-01-03		 17.74 5.09 362.50
On 2025-01-07		 351.92
On 2025-01-13		 -2.92 359.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

366.34 +0.01 +0.00 801,905