CMI: Cummins Inc.

As of Wednesday, September 30th, 2026

$ 516.57

-4.80 -0.92%

Open: 523.35
High: 523.38
Low: 515.02
Volume: 1,080,024
Previous Close on Tuesday, September 29th, 2026

$ 521.37

+3.53 +0.68%

Open: 520.69
High: 524.54
Low: 517.68
Volume: 807,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 523.35 523.38 515.02 516.57 1,080,024 -4.80 -0.92
2026-09-29 520.69 524.54 517.68 521.37 807,525 +3.53 +0.68
2026-09-28 522.74 525.35 514.72 517.84 903,391 -7.22 -1.38
2026-09-25 525.20 529.47 520.00 525.06 76,683 +3.99 +0.77
2026-09-24 519.94 524.08 515.25 521.07 1,181,635 -3.58 -0.68
2026-09-23 520.77 525.13 514.37 524.65 1,410,788 -1.48 -0.28
2026-09-22 531.00 532.29 520.97 526.13 1,060,213 -8.65 -1.62
2026-09-21 539.94 539.99 527.27 534.78 989,615 +2.55 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.47
On 2026-09-25		 514.72
On 2026-09-28		 -8.08 -1.54 529.47
On 2026-09-25		 514.72
On 2026-09-28		 -2.79 520.38
10D 544.14
On 2026-09-17		 514.37
On 2026-09-23		 -10.93 -2.07 544.14
On 2026-09-17		 514.37
On 2026-09-23		 -5.47 524.36
20D 567.59
On 2026-09-08		 514.37
On 2026-09-23		 -34.58 -6.27 567.59
On 2026-09-08		 514.37
On 2026-09-23		 -9.38 536.52
WTD 525.35
On 2026-09-28		 514.72
On 2026-09-28		 -8.49 -1.62 525.35
On 2026-09-28		 515.02
On 2026-09-30		 -1.97 518.59
MTD 567.59
On 2026-09-08		 514.37
On 2026-09-23		 -47.83 -8.47 567.59
On 2026-09-08		 514.37
On 2026-09-23		 -9.38 537.22
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

516.57 -4.80 -0.92 1,080,024