CMI: Cummins Inc.

As of Tuesday, November 10th, 2026

$ 454.18

-12.14 -2.60%

Open: 455.11
High: 463.36
Low: 451.14
Volume: 1,485,375
Previous Close on Monday, November 9th, 2026

$ 466.32

+16.25 +3.61%

Open: 460.17
High: 468.44
Low: 455.16
Volume: 1,145,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 455.11 463.36 451.14 454.09 1,129,978 -12.23 -2.62
2026-11-09 460.17 468.44 455.16 466.32 1,145,448 +16.25 +3.61
2026-11-06 451.22 459.81 448.50 450.07 2,140,829 +1.49 +0.33
2026-11-05 448.00 474.27 443.62 448.58 3,388,912 -23.26 -4.93
2026-11-04 499.26 499.26 471.05 471.84 2,948,551 -28.85 -5.76
2026-11-03 508.47 513.62 500.07 500.69 1,754,988 +0.09 +0.02
2026-11-02 507.67 511.67 498.88 500.60 1,307,114 +0.51 +0.10
2026-10-30 505.16 512.17 497.80 500.09 1,430,904 -17.94 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.26
On 2026-11-04		 443.62
On 2026-11-05		 -46.60 -9.31 499.26
On 2026-11-04		 443.62
On 2026-11-05		 -11.14 458.18
10D 537.97
On 2026-10-28		 443.62
On 2026-11-05		 -76.52 -14.42 537.97
On 2026-10-28		 443.62
On 2026-11-05		 -17.54 484.17
20D 548.42
On 2026-10-21		 443.62
On 2026-11-05		 -75.26 -14.22 548.42
On 2026-10-21		 443.62
On 2026-11-05		 -19.11 506.10
WTD 468.44
On 2026-11-09		 451.14
On 2026-11-10		 4.02 0.89 468.44
On 2026-11-09		 451.14
On 2026-11-10		 -3.69 460.21
MTD 513.62
On 2026-11-03		 443.62
On 2026-11-05		 -46.00 -9.20 513.62
On 2026-11-03		 443.62
On 2026-11-05		 -13.63 470.31
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
MUR

Murphy Oil Corporation

35.17 +0.62 +1.80 2,238,953
JEF

Jefferies Financial Group Inc.

48.06 -1.33 -2.69 1,581,776
CMI

Cummins Inc.

454.18 -12.14 -2.60 1,485,375