CMI: Cummins Inc.

As of Friday, May 30th, 2025

$ 324.86

-- 0 0%

Open: 324.86
High: 324.86
Low: 324.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 324.86

+1.82 +0.56%

Open: 325.39
High: 325.53
Low: 321.76
Volume: 584,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 325.39 325.53 321.76 324.86 584,439 +1.82 +0.56
2025-05-28 327.57 327.73 322.95 323.04 449,423 -3.22 -0.99
2025-05-27 327.41 327.82 320.31 326.26 730,967 +9.03 +2.85
2025-05-23 314.92 318.61 311.03 317.23 507,753 -4.56 -1.42
2025-05-22 321.34 323.83 319.24 321.79 714,728 -1.42 -0.44
2025-05-21 328.60 330.15 322.91 323.21 487,222 -8.34 -2.52
2025-05-20 335.20 336.61 330.29 331.55 826,400 -5.10 -1.51
2025-05-19 331.29 337.13 328.17 336.65 692,051 +2.17 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.82
On 2025-05-27		 311.03
On 2025-05-23		 1.65 0.51 323.83
On 2025-05-22		 311.03
On 2025-05-23		 -3.95 322.64
10D 337.13
On 2025-05-19		 311.03
On 2025-05-23		 -7.97 -2.39 337.13
On 2025-05-19		 311.03
On 2025-05-23		 -7.74 327.12
20D 337.13
On 2025-05-19		 290.73
On 2025-05-05		 31.02 10.56 337.13
On 2025-05-19		 311.03
On 2025-05-23		 -7.74 318.78
WTD 327.82
On 2025-05-27		 320.31
On 2025-05-27		 7.63 2.41 327.82
On 2025-05-27		 321.76
On 2025-05-29		 -1.85 324.72
MTD 337.13
On 2025-05-19		 290.73
On 2025-05-05		 31.02 10.56 337.13
On 2025-05-19		 311.03
On 2025-05-23		 -7.74 318.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 803,976
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,758
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,385
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

324.86 0.00 0.00