CMI: Cummins Inc.

As of Tuesday, February 10th, 2026

$ 588.07

-13.31 -2.21%

Open: 601.99
High: 603.99
Low: 583.62
Volume: 1,101,398
Previous Close on Monday, February 9th, 2026

$ 601.38

+23.65 +4.09%

Open: 580.15
High: 603.08
Low: 575.89
Volume: 1,346,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 601.99 603.99 583.62 588.07 1,101,398 -13.31 -2.21
2026-02-09 580.15 603.08 575.89 601.38 1,346,389 +23.65 +4.09
2026-02-06 549.82 577.73 545.00 577.73 2,612,730 +37.08 +6.86
2026-02-05 564.57 569.83 527.40 540.65 2,984,598 -64.98 -10.73
2026-02-04 605.93 617.98 590.00 605.63 1,436,394 +2.94 +0.49
2026-02-03 598.00 612.10 596.38 602.69 901,281 +7.56 +1.27
2026-02-02 577.83 595.25 576.00 595.13 959,289 +16.31 +2.82
2026-01-30 575.19 583.82 569.93 578.82 996,624 -5.12 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.62 -2.43 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.66 582.69
10D 617.98
On 2026-02-04		 527.40
On 2026-02-05		 11.84 2.05 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.66 585.19
20D 617.98
On 2026-02-04		 527.40
On 2026-02-05		 25.89 4.61 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.66 579.36
WTD 603.99
On 2026-02-10		 575.89
On 2026-02-09		 10.34 1.79 603.08
On 2026-02-09		 603.08
On 2026-02-09		 0.00 594.73
MTD 617.98
On 2026-02-04		 527.40
On 2026-02-05		 9.25 1.60 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.66 587.33
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

588.07 -13.31 -2.21 1,101,398