CMI: Cummins Inc.

As of Thursday, April 2nd, 2026

$ 549.68

-0.41 -0.07%

Open: 531.99
High: 555.76
Low: 530.29
Volume: 596,228
Previous Close on Wednesday, April 1st, 2026

$ 550.09

+12.07 +2.24%

Open: 549.86
High: 556.95
Low: 543.48
Volume: 744,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 531.99 555.76 530.29 549.68 596,228 -0.41 -0.07
2026-04-01 549.86 556.95 543.48 550.09 744,053 +12.07 +2.24
2026-03-31 522.54 540.09 519.55 538.02 1,061,050 +26.32 +5.14
2026-03-30 528.93 530.77 510.05 511.70 914,613 -11.54 -2.21
2026-03-27 527.12 531.69 519.83 523.24 984,721 -6.76 -1.28
2026-03-26 545.17 550.29 528.33 530.00 1,024,827 -23.36 -4.22
2026-03-25 564.63 564.63 552.85 553.36 816,122 -1.39 -0.25
2026-03-24 541.04 558.00 541.04 554.75 682,116 +6.50 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.95
On 2026-04-01		 510.05
On 2026-03-30		 19.68 3.71 556.95
On 2026-04-01		 530.29
On 2026-04-02		 -4.79 534.55
10D 564.63
On 2026-03-25		 510.05
On 2026-03-30		 9.44 1.75 564.63
On 2026-03-25		 510.05
On 2026-03-30		 -9.67 539.26
20D 570.00
On 2026-03-10		 510.05
On 2026-03-30		 -6.39 -1.15 570.00
On 2026-03-10		 510.05
On 2026-03-30		 -10.52 542.16
WTD 556.95
On 2026-04-01		 510.05
On 2026-03-30		 26.44 5.05 556.95
On 2026-04-01		 530.29
On 2026-04-02		 -4.79 537.37
MTD 556.95
On 2026-04-01		 530.29
On 2026-04-02		 11.66 2.17 556.95
On 2026-04-01		 530.29
On 2026-04-02		 -4.79 549.89
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

549.68 -0.41 -0.07 596,228