CMI: Cummins Inc.
$ 595.13 |
|
+16.31 +2.82% |
|
| Open: | 577.83 |
| High: | 595.25 |
| Low: | 576.00 |
| Volume: | 959,289 |
$ 578.82
-5.12 -0.88%
| Open: | 575.19 |
| High: | 583.82 |
| Low: | 569.93 |
| Volume: | 996,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 577.83 | 595.25 | 576.00 | 595.13 | 959,289 | +16.31 | +2.82 |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | 996,624 | -5.12 | -0.88 |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | 960,373 | +6.08 | +1.05 |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | 533,188 | +1.63 | +0.28 |
| 2026-01-27 | 571.36 | 577.46 | 566.00 | 576.23 | 762,158 | +6.27 | +1.10 |
| 2026-01-26 | 569.60 | 572.99 | 564.01 | 569.96 | 1,033,812 | -1.82 | -0.32 |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | 893,314 | -11.29 | -1.94 |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | 630,653 | +1.03 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 595.25 On 2026-02-02 |
566.00 On 2026-01-27 |
25.17 | 4.42 | 592.53 On 2026-01-29 |
569.93 On 2026-01-30 |
-3.81 | 582.40 |
| 10D | 595.25 On 2026-02-02 |
563.50 On 2026-01-20 |
16.19 | 2.80 | 587.55 On 2026-01-22 |
564.01 On 2026-01-26 |
-4.01 | 578.46 |
| 20D | 595.25 On 2026-02-02 |
524.75 On 2026-01-05 |
73.10 | 14.00 | 587.55 On 2026-01-22 |
564.01 On 2026-01-26 |
-4.01 | 567.36 |
| WTD | 595.25 On 2026-02-02 |
576.00 On 2026-02-02 |
16.31 | 2.82 | -- | -- | -- | 595.13 |
| MTD | 595.25 On 2026-02-02 |
576.00 On 2026-02-02 |
16.31 | 2.82 | -- | -- | -- | 595.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,407.66 | +515.19 | +1.05 | 626,777,788 |
|
DJTA
Dow Jones Transportation Average |
18,876.37 | +576.06 | +3.15 | 137,537,301 |
|
SPX
S&P 500 Index |
6,976.44 | +37.41 | +0.54 | |
|
OEX
S&P 100 Index |
3,454.73 | +17.54 | +0.51 | |
|
NDX
NASDAQ 100 Index |
25,738.61 | +186.23 | +0.73 | |
|
NYA
NYSE Composite Index |
22,885.65 | +166.33 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
7,794.92 | +82.87 | +1.07 | |
|
RUI
RUSSELL 1000 Index |
3,801.42 | +20.18 | +0.53 | |
|
RUT
Russell 2000 Index |
2,640.28 | +26.54 | +1.02 | |
|
RUA
Russell 3000 Index |
3,961.80 | +21.88 | +0.56 | |
|
VIX
CBOE Volatility Index |
16.37 | -1.07 | -6.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.27 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.70 | -0.53 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.39 | -0.68 | -3.39 |