CMI: Cummins Inc.

As of Thursday, June 25th, 2026

$ 727.59

+32.72 +4.71%

Open: 707.91
High: 728.32
Low: 707.69
Volume: 914,969
Previous Close on Wednesday, June 24th, 2026

$ 694.87

-4.18 -0.60%

Open: 693.60
High: 708.31
Low: 688.06
Volume: 700,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 707.91 728.32 707.69 727.59 914,969 +32.72 +4.71
2026-06-24 693.60 708.31 688.06 694.87 700,829 -4.18 -0.60
2026-06-23 700.88 711.36 685.26 699.05 782,051 -25.88 -3.57
2026-06-22 720.00 731.54 716.93 724.93 855,112 +8.07 +1.13
2026-06-18 732.89 737.76 710.10 716.86 2,018,311 -0.92 -0.13
2026-06-17 714.92 733.48 710.69 717.78 1,828,178 +17.81 +2.54
2026-06-16 682.51 707.34 680.81 699.97 1,300,916 +20.26 +2.98
2026-06-15 679.36 688.00 673.85 679.71 852,854 +20.13 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 737.76
On 2026-06-18		 685.26
On 2026-06-23		 9.81 1.37 737.76
On 2026-06-18		 685.26
On 2026-06-23		 -7.12 712.66
10D 737.76
On 2026-06-18		 630.16
On 2026-06-11		 97.07 15.40 737.76
On 2026-06-18		 685.26
On 2026-06-23		 -7.12 697.60
20D 737.76
On 2026-06-18		 628.62
On 2026-06-01		 59.74 8.95 694.44
On 2026-06-03		 630.15
On 2026-06-10		 -9.26 679.58
WTD 731.54
On 2026-06-22		 685.26
On 2026-06-23		 10.73 1.50 731.54
On 2026-06-22		 685.26
On 2026-06-23		 -6.33 711.61
MTD 737.76
On 2026-06-18		 628.62
On 2026-06-01		 80.96 12.52 694.44
On 2026-06-03		 630.15
On 2026-06-10		 -9.26 682.02
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

727.59 +32.72 +4.71 914,969