CMI: Cummins Inc.

As of Friday, July 26th, 2024

$ 290.38

+7.21 +2.55%

Open: 285.87
High: 293.09
Low: 285.17
Volume: 544,711
Previous Close on Thursday, July 25th, 2024

$ 283.17

+1.60 +0.57%

Open: 281.79
High: 288.35
Low: 281.42
Volume: 582,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 285.87 293.09 285.17 290.38 544,711 +7.21 +2.55
2024-07-25 281.79 288.35 281.42 283.17 582,746 +1.60 +0.57
2024-07-24 281.90 284.72 278.05 281.57 620,041 -2.08 -0.73
2024-07-23 288.41 289.42 280.07 283.65 959,252 -8.60 -2.94
2024-07-22 292.12 293.27 287.42 292.25 797,738 +1.10 +0.38
2024-07-19 298.99 299.00 290.01 291.15 1,763,777 -7.08 -2.37
2024-07-18 293.57 302.87 293.57 298.23 656,676 +3.13 +1.06
2024-07-17 298.27 301.98 295.06 295.10 822,940 -4.33 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.27
On 2024-07-22		 278.05
On 2024-07-24		 -0.77 -0.26 293.27
On 2024-07-22		 278.05
On 2024-07-24		 -5.19 286.20
10D 302.87
On 2024-07-18		 278.05
On 2024-07-24		 5.52 1.94 302.87
On 2024-07-18		 278.05
On 2024-07-24		 -8.19 290.39
20D 302.87
On 2024-07-18		 265.41
On 2024-07-05		 9.89 3.53 302.87
On 2024-07-18		 278.05
On 2024-07-24		 -8.19 281.83
WTD 293.27
On 2024-07-22		 278.05
On 2024-07-24		 -0.77 -0.26 293.27
On 2024-07-22		 278.05
On 2024-07-24		 -5.19 286.20
MTD 302.87
On 2024-07-18		 265.41
On 2024-07-05		 13.45 4.86 302.87
On 2024-07-18		 278.05
On 2024-07-24		 -8.19 282.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

290.38 +7.21 +2.55 544,711