CMI: Cummins Inc.
$ 416.65 |
|
-- 0 0% |
Open: | 416.65 |
High: | 416.65 |
Low: | 416.65 |
Volume: | N/A |
$ 416.65
+7.65 +1.87%
Open: | 403.10 |
High: | 421.28 |
Low: | 400.72 |
Volume: | 883,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 403.10 | 421.28 | 400.72 | 416.65 | 883,022 | +7.65 | +1.87 |
2025-10-13 | 420.00 | 420.00 | 408.25 | 409.00 | 1,080,371 | -4.08 | -0.99 |
2025-10-10 | 428.88 | 430.45 | 412.76 | 413.08 | 684,391 | -13.61 | -3.19 |
2025-10-09 | 434.65 | 436.59 | 423.50 | 426.69 | 594,117 | -9.66 | -2.21 |
2025-10-08 | 434.90 | 437.40 | 432.10 | 436.35 | 468,818 | +2.18 | +0.50 |
2025-10-07 | 437.52 | 439.31 | 430.79 | 434.17 | 768,919 | -4.71 | -1.07 |
2025-10-06 | 434.87 | 440.51 | 431.79 | 438.88 | 804,145 | +6.08 | +1.40 |
2025-10-03 | 432.52 | 437.66 | 429.17 | 432.80 | 931,441 | +0.21 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 437.40 On 2025-10-08 |
400.72 On 2025-10-14 |
-17.52 | -4.04 | 437.40 On 2025-10-08 |
400.72 On 2025-10-14 |
-8.39 | 420.35 |
10D | 440.51 On 2025-10-06 |
400.72 On 2025-10-14 |
-5.72 | -1.35 | 440.51 On 2025-10-06 |
400.72 On 2025-10-14 |
-9.03 | 426.49 |
20D | 440.51 On 2025-10-06 |
400.72 On 2025-10-14 |
1.21 | 0.29 | 440.51 On 2025-10-06 |
400.72 On 2025-10-14 |
-9.03 | 423.38 |
WTD | 421.28 On 2025-10-14 |
400.72 On 2025-10-14 |
3.57 | 0.86 | 420.00 On 2025-10-13 |
420.00 On 2025-10-13 |
0.00 | 412.83 |
MTD | 440.51 On 2025-10-06 |
400.72 On 2025-10-14 |
-5.72 | -1.35 | 440.51 On 2025-10-06 |
400.72 On 2025-10-14 |
-9.03 | 426.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.61 | -1.20 | -5.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
416.65 | 0.00 | 0.00 |