CMI: Cummins Inc.

As of Friday, July 31st, 2026

$ 634.20

+1.22 +0.19%

Open: 649.92
High: 651.73
Low: 629.34
Volume: 891,433
Previous Close on Thursday, July 30th, 2026

$ 632.98

+26.98 +4.45%

Open: 629.07
High: 641.98
Low: 619.08
Volume: 1,062,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 649.92 651.73 629.34 634.20 891,433 +1.22 +0.19
2026-07-30 629.07 641.98 619.08 632.98 1,062,730 +26.98 +4.45
2026-07-29 634.23 635.01 597.35 606.00 1,321,284 -35.60 -5.55
2026-07-28 650.03 650.46 628.97 641.60 1,295,261 -20.24 -3.06
2026-07-27 664.19 671.34 642.10 661.84 1,002,753 -2.81 -0.42
2026-07-24 665.03 671.24 657.75 664.65 677,249 -0.38 -0.06
2026-07-23 660.29 671.33 659.00 665.03 794,734 +4.28 +0.65
2026-07-22 654.74 668.92 650.00 660.75 63,088 +0.30 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.34
On 2026-07-27		 597.35
On 2026-07-29		 -30.45 -4.58 671.34
On 2026-07-27		 597.35
On 2026-07-29		 -11.02 635.32
10D 671.34
On 2026-07-27		 597.35
On 2026-07-29		 -14.28 -2.20 671.34
On 2026-07-27		 597.35
On 2026-07-29		 -11.02 646.69
20D 691.73
On 2026-07-09		 597.35
On 2026-07-29		 -27.50 -4.16 691.73
On 2026-07-09		 597.35
On 2026-07-29		 -13.64 656.31
WTD 671.34
On 2026-07-27		 597.35
On 2026-07-29		 -30.45 -4.58 671.34
On 2026-07-27		 597.35
On 2026-07-29		 -11.02 635.32
MTD 701.39
On 2026-07-01		 597.35
On 2026-07-29		 -79.01 -11.08 701.39
On 2026-07-01		 597.35
On 2026-07-29		 -14.83 657.74
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

634.20 +1.22 +0.19 891,433