CMI: Cummins Inc.
$ 398.44 |
|
-3.48 -0.87% |
|
| Open: | 399.05 |
| High: | 401.73 |
| Low: | 395.29 |
| Volume: | 593,340 |
$ 401.92
+0.52 +0.13%
| Open: | 402.93 |
| High: | 403.40 |
| Low: | 400.05 |
| Volume: | 453,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 399.05 | 401.73 | 395.29 | 398.44 | 593,335 | -3.48 | -0.87 |
| 2025-08-28 | 402.93 | 403.40 | 400.05 | 401.92 | 453,665 | +0.52 | +0.13 |
| 2025-08-27 | 396.50 | 402.83 | 396.50 | 401.40 | 526,617 | +2.94 | +0.74 |
| 2025-08-26 | 395.66 | 399.28 | 395.02 | 398.46 | 950,418 | +2.36 | +0.60 |
| 2025-08-25 | 401.20 | 403.41 | 395.77 | 396.10 | 488,834 | -6.20 | -1.54 |
| 2025-08-22 | 395.25 | 405.87 | 394.31 | 402.30 | 770,654 | +8.10 | +2.05 |
| 2025-08-21 | 394.00 | 396.73 | 391.38 | 394.20 | 736,498 | -2.15 | -0.54 |
| 2025-08-20 | 400.50 | 403.07 | 396.00 | 396.35 | 847,428 | -5.86 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 403.41 On 2025-08-25 |
395.02 On 2025-08-26 |
-3.86 | -0.96 | 403.41 On 2025-08-25 |
395.02 On 2025-08-26 |
-2.08 | 399.26 |
| 10D | 407.86 On 2025-08-19 |
391.38 On 2025-08-21 |
-0.98 | -0.25 | 407.86 On 2025-08-19 |
391.38 On 2025-08-21 |
-4.04 | 399.33 |
| 20D | 408.38 On 2025-08-13 |
356.92 On 2025-08-04 |
42.60 | 11.97 | 408.38 On 2025-08-13 |
391.38 On 2025-08-21 |
-4.16 | 393.99 |
| WTD | 403.41 On 2025-08-25 |
395.02 On 2025-08-26 |
-3.86 | -0.96 | 403.41 On 2025-08-25 |
395.02 On 2025-08-26 |
-2.08 | 399.26 |
| MTD | 408.38 On 2025-08-13 |
354.68 On 2025-08-01 |
30.82 | 8.38 | 408.38 On 2025-08-13 |
391.38 On 2025-08-21 |
-4.16 | 392.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |