CMI: Cummins Inc.

As of Friday, July 10th, 2026

$ 675.95

+2.56 +0.38%

Open: 672.16
High: 685.61
Low: 669.73
Volume: 572,899
Previous Close on Thursday, July 9th, 2026

$ 673.39

+4.18 +0.62%

Open: 686.08
High: 691.73
Low: 670.51
Volume: 911,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 672.16 685.61 669.73 675.95 572,899 +2.56 +0.38
2026-07-09 686.08 691.73 670.51 673.39 911,992 +4.18 +0.62
2026-07-08 655.00 670.96 651.78 669.21 701,577 +9.07 +1.37
2026-07-07 662.15 666.97 643.59 660.14 1,036,502 -18.10 -2.67
2026-07-06 667.14 679.56 666.64 678.24 639,626 +16.54 +2.50
2026-07-02 683.00 687.79 653.95 661.70 859,436 -20.62 -3.02
2026-07-01 700.00 701.39 681.20 682.32 811,385 -30.89 -4.33
2026-06-30 696.90 713.29 692.75 713.21 812,341 +22.12 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 691.73
On 2026-07-09		 643.59
On 2026-07-07		 14.25 2.15 679.56
On 2026-07-06		 643.59
On 2026-07-07		 -5.29 671.39
10D 713.29
On 2026-06-30		 643.59
On 2026-07-07		 -51.64 -7.10 713.29
On 2026-06-30		 643.59
On 2026-07-07		 -9.77 679.11
20D 737.76
On 2026-06-18		 630.16
On 2026-06-11		 45.43 7.21 737.76
On 2026-06-18		 643.59
On 2026-07-07		 -12.76 688.36
WTD 691.73
On 2026-07-09		 643.59
On 2026-07-07		 14.25 2.15 679.56
On 2026-07-06		 643.59
On 2026-07-07		 -5.29 671.39
MTD 701.39
On 2026-07-01		 643.59
On 2026-07-07		 -37.26 -5.22 701.39
On 2026-07-01		 643.59
On 2026-07-07		 -8.24 671.56
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

675.95 +2.56 +0.38 572,899