CMI: Cummins Inc.
$ 226.63 |
|
-0.27 -0.12% |
Open: | 227.60 |
High: | 227.60 |
Low: | 224.36 |
Volume: | 941,838 |
$ 226.90
+0.17 +0.07%
Open: | 227.07 |
High: | 228.76 |
Low: | 225.52 |
Volume: | 1,064,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 227.60 | 227.60 | 224.36 | 226.63 | 941,838 | -0.27 | -0.12 |
2023-06-08 | 227.07 | 228.76 | 225.52 | 226.90 | 1,064,821 | +0.17 | +0.07 |
2023-06-07 | 223.39 | 228.14 | 221.76 | 226.73 | 1,121,773 | +3.88 | +1.74 |
2023-06-06 | 218.50 | 224.56 | 217.40 | 222.85 | 1,095,891 | +4.59 | +2.10 |
2023-06-05 | 216.68 | 218.69 | 214.78 | 218.26 | 897,321 | +0.46 | +0.21 |
2023-06-02 | 210.08 | 218.90 | 209.00 | 217.80 | 1,513,656 | +10.94 | +5.29 |
2023-06-01 | 204.79 | 208.70 | 203.93 | 206.86 | 1,055,509 | +2.45 | +1.20 |
2023-05-31 | 207.77 | 208.49 | 203.18 | 204.41 | 1,775,480 | -4.65 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 228.76 On 2023-06-08 |
214.78 On 2023-06-05 |
8.83 | 4.05 | 228.76 On 2023-06-08 |
224.36 On 2023-06-09 |
-1.92 | 224.27 |
10D | 228.76 On 2023-06-08 |
203.18 On 2023-05-31 |
15.67 | 7.43 | 213.90 On 2023-05-30 |
203.18 On 2023-05-31 |
-5.01 | 217.21 |
20D | 228.76 On 2023-06-08 |
203.18 On 2023-05-31 |
9.68 | 4.46 | 219.86 On 2023-05-22 |
203.18 On 2023-05-31 |
-7.59 | 216.17 |
WTD | 228.76 On 2023-06-08 |
214.78 On 2023-06-05 |
8.83 | 4.05 | 228.76 On 2023-06-08 |
224.36 On 2023-06-09 |
-1.92 | 224.27 |
MTD | 228.76 On 2023-06-08 |
203.93 On 2023-06-01 |
22.22 | 10.87 | 228.76 On 2023-06-08 |
224.36 On 2023-06-09 |
-1.92 | 220.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |