CMI: Cummins Inc.
$ 360.95 |
|
-0.91 -0.25% |
|
| Open: | 361.67 |
| High: | 363.06 |
| Low: | 357.73 |
| Volume: | 478,909 |
$ 361.86
-2.16 -0.59%
| Open: | 359.52 |
| High: | 364.93 |
| Low: | 358.12 |
| Volume: | 418,975 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 361.67 | 363.06 | 357.73 | 360.95 | 478,909 | -0.91 | -0.25 |
| 2024-11-19 | 359.52 | 364.93 | 358.12 | 361.86 | 418,975 | -2.16 | -0.59 |
| 2024-11-18 | 362.03 | 365.86 | 361.66 | 364.02 | 476,088 | +2.17 | +0.60 |
| 2024-11-15 | 362.92 | 365.33 | 360.29 | 361.85 | 536,100 | -1.88 | -0.52 |
| 2024-11-14 | 365.21 | 367.00 | 361.59 | 363.73 | 625,491 | -2.61 | -0.71 |
| 2024-11-13 | 360.05 | 367.08 | 359.37 | 366.34 | 960,485 | +11.26 | +3.17 |
| 2024-11-12 | 358.79 | 359.69 | 354.69 | 355.08 | 472,927 | -3.35 | -0.93 |
| 2024-11-11 | 360.18 | 360.18 | 357.00 | 358.43 | 523,898 | +1.97 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 367.00 On 2024-11-14 |
357.73 On 2024-11-20 |
-5.39 | -1.47 | 367.00 On 2024-11-14 |
357.73 On 2024-11-20 |
-2.53 | 362.48 |
| 10D | 367.08 On 2024-11-13 |
351.61 On 2024-11-08 |
4.94 | 1.39 | 367.08 On 2024-11-13 |
357.73 On 2024-11-20 |
-2.55 | 360.34 |
| 20D | 370.21 On 2024-11-06 |
324.74 On 2024-11-04 |
30.98 | 9.39 | 370.21 On 2024-11-06 |
351.61 On 2024-11-08 |
-5.02 | 347.82 |
| WTD | 365.86 On 2024-11-18 |
357.73 On 2024-11-20 |
-0.90 | -0.25 | 365.86 On 2024-11-18 |
357.73 On 2024-11-20 |
-2.22 | 362.28 |
| MTD | 370.21 On 2024-11-06 |
324.74 On 2024-11-04 |
31.97 | 9.72 | 370.21 On 2024-11-06 |
351.61 On 2024-11-08 |
-5.02 | 354.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |