CMI: Cummins Inc.

As of Friday, July 18th, 2025

$ 350.40

+2.23 +0.64%

Open: 349.07
High: 350.71
Low: 345.79
Volume: 915,524
Previous Close on Thursday, July 17th, 2025

$ 348.17

+2.60 +0.75%

Open: 344.67
High: 349.18
Low: 344.18
Volume: 1,130,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 349.07 350.71 345.79 350.40 915,524 +2.23 +0.64
2025-07-17 344.67 349.18 344.18 348.17 1,130,550 +2.60 +0.75
2025-07-16 342.42 347.68 340.40 345.57 977,254 +3.63 +1.06
2025-07-15 341.88 342.97 339.74 341.94 1,177,781 +1.72 +0.51
2025-07-14 337.18 340.59 335.48 340.22 653,922 +1.40 +0.41
2025-07-11 338.26 341.06 334.70 338.82 632,089 -1.21 -0.36
2025-07-10 335.86 344.30 334.70 340.03 985,323 +5.43 +1.62
2025-07-09 333.12 335.45 329.42 334.60 987,901 +3.85 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.71
On 2025-07-18		 335.48
On 2025-07-14		 11.58 3.42 340.59
On 2025-07-14		 340.59
On 2025-07-14		 0.00 345.26
10D 350.71
On 2025-07-18		 325.25
On 2025-07-07		 18.57 5.60 344.30
On 2025-07-10		 334.70
On 2025-07-11		 -2.79 339.84
20D 350.71
On 2025-07-18		 307.91
On 2025-06-23		 35.41 11.24 335.94
On 2025-07-03		 325.25
On 2025-07-07		 -3.18 332.19
WTD 350.71
On 2025-07-18		 335.48
On 2025-07-14		 11.58 3.42 340.59
On 2025-07-14		 340.59
On 2025-07-14		 0.00 345.26
MTD 350.71
On 2025-07-18		 325.00
On 2025-07-01		 22.90 6.99 335.94
On 2025-07-03		 325.25
On 2025-07-07		 -3.18 337.94
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

350.40 +2.23 +0.64 915,524