CMI: Cummins Inc.

As of Thursday, September 10th, 2026

$ 550.03

-4.73 -0.85%

Open: 553.72
High: 557.67
Low: 544.81
Volume: 1,103,892
Previous Close on Wednesday, September 9th, 2026

$ 554.76

-6.79 -1.21%

Open: 556.72
High: 562.60
Low: 548.45
Volume: 1,087,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 553.72 557.67 544.81 550.03 1,103,748 -4.73 -0.85
2026-09-09 556.72 562.60 548.45 554.76 1,087,337 -6.79 -1.21
2026-09-08 565.05 567.59 560.53 561.55 770,179 +0.80 +0.14
2026-09-04 553.40 561.96 551.06 560.75 1,054,677 +15.25 +2.80
2026-09-03 553.00 553.85 543.89 545.50 1,560,097 -5.40 -0.98
2026-09-02 545.00 556.37 542.70 550.90 1,354,001 -0.25 -0.05
2026-09-01 557.90 561.59 550.02 551.15 1,069,401 -13.25 -2.35
2026-08-31 565.48 570.45 558.50 564.40 1,186,514 -0.45 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 567.59
On 2026-09-08		 543.89
On 2026-09-03		 -0.87 -0.16 567.59
On 2026-09-08		 544.81
On 2026-09-10		 -4.01 554.52
10D 586.19
On 2026-08-27		 542.70
On 2026-09-02		 -28.11 -4.86 586.19
On 2026-08-27		 542.70
On 2026-09-02		 -7.42 557.78
20D 644.81
On 2026-08-17		 542.70
On 2026-09-02		 -87.82 -13.77 644.81
On 2026-08-17		 542.70
On 2026-09-02		 -15.84 580.72
WTD 567.59
On 2026-09-08		 544.81
On 2026-09-10		 -10.72 -1.91 567.59
On 2026-09-08		 544.81
On 2026-09-10		 -4.01 555.45
MTD 567.59
On 2026-09-08		 542.70
On 2026-09-02		 -14.37 -2.55 567.59
On 2026-09-08		 544.81
On 2026-09-10		 -4.01 553.52
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

129.30 -1.57 -1.20 58,602
CMI

Cummins Inc.

550.03 -4.73 -0.85 1,103,892