CMI: Cummins Inc.

As of Wednesday, June 18th, 2025

$ 314.99

+0.19 +0.06%

Open: 314.19
High: 319.29
Low: 313.82
Volume: 701,132
Previous Close on Tuesday, June 17th, 2025

$ 314.80

-7.51 -2.33%

Open: 319.70
High: 320.06
Low: 314.29
Volume: 614,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 314.19 319.29 313.82 314.99 701,132 +0.19 +0.06
2025-06-17 319.70 320.06 314.29 314.80 614,873 -7.51 -2.33
2025-06-16 322.40 325.35 320.60 322.31 545,634 +2.78 +0.87
2025-06-13 321.74 324.64 317.96 319.53 553,606 -5.21 -1.60
2025-06-12 321.42 324.74 319.25 324.74 503,178 +1.16 +0.36
2025-06-11 327.91 327.91 322.70 323.58 538,307 -3.41 -1.04
2025-06-10 327.71 328.38 324.31 326.99 367,765 +1.31 +0.40
2025-06-09 328.26 328.57 325.05 325.68 545,602 -0.89 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.35
On 2025-06-16		 313.82
On 2025-06-18		 -8.59 -2.65 325.35
On 2025-06-16		 313.82
On 2025-06-18		 -3.54 319.27
10D 328.57
On 2025-06-09		 313.82
On 2025-06-18		 -7.84 -2.43 328.57
On 2025-06-09		 313.82
On 2025-06-18		 -4.49 322.23
20D 330.15
On 2025-05-21		 311.03
On 2025-05-23		 -16.56 -4.99 330.15
On 2025-05-21		 311.03
On 2025-05-23		 -5.79 322.24
WTD 325.35
On 2025-06-16		 313.82
On 2025-06-18		 -4.54 -1.42 325.35
On 2025-06-16		 313.82
On 2025-06-18		 -3.54 317.37
MTD 328.57
On 2025-06-09		 313.82
On 2025-06-18		 -6.49 -2.02 328.57
On 2025-06-09		 313.82
On 2025-06-18		 -4.49 322.07
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

173.32 -2.63 -1.49 28,426,217
LBRDA

Liberty Broadband Corporation

89.23 +0.98 +1.11 168,395
CASS

Cass Information Systems Inc.

41.68 +0.34 +0.82 31,850
CMI

Cummins Inc.

314.99 +0.19 +0.06 701,132