CMI: Cummins Inc.

As of Tuesday, July 15th, 2025

$ 340.22

-- 0 0%

Open: 340.22
High: 340.22
Low: 340.22
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 340.22

+1.40 +0.41%

Open: 337.18
High: 340.59
Low: 335.48
Volume: 653,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 337.18 340.59 335.48 340.22 653,922 +1.40 +0.41
2025-07-11 338.26 341.06 334.70 338.82 632,089 -1.21 -0.36
2025-07-10 335.86 344.30 334.70 340.03 985,323 +5.43 +1.62
2025-07-09 333.12 335.45 329.42 334.60 987,901 +3.85 +1.16
2025-07-08 329.53 332.62 328.03 330.75 891,179 +2.90 +0.88
2025-07-07 330.63 332.71 325.25 327.85 746,785 -3.98 -1.20
2025-07-03 335.14 335.94 330.44 331.83 549,414 -1.61 -0.48
2025-07-02 331.10 333.92 328.00 333.44 755,218 +3.82 +1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

340.22 0.00 0.00