CMI: Cummins Inc.

As of Tuesday, February 24th, 2026

$ 600.48

+13.12 +2.23%

Open: 587.00
High: 600.69
Low: 587.00
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 587.36

-5.92 -1.00%

Open: 589.65
High: 593.07
Low: 581.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 587.00 600.69 587.00 600.48 0 +13.12 +2.23
2026-02-23 589.65 593.07 581.72 587.36 0 -5.92 -1.00
2026-02-20 591.16 602.44 588.58 593.28 935,396 -3.63 -0.61
2026-02-19 591.78 597.48 586.66 596.91 753,716 +3.91 +0.66
2026-02-18 595.45 602.56 589.58 593.00 1,053,026 -2.66 -0.45
2026-02-17 602.59 602.59 585.75 595.66 771,326 -5.35 -0.89
2026-02-13 589.95 608.99 585.92 601.01 992,492 +12.22 +2.08
2026-02-12 599.63 606.86 580.96 588.79 996,117 -10.11 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 602.56
On 2026-02-18		 581.72
On 2026-02-23		 4.82 0.81 602.56
On 2026-02-18		 581.72
On 2026-02-23		 -3.46 594.21
10D 608.99
On 2026-02-13		 580.96
On 2026-02-12		 -0.90 -0.15 608.99
On 2026-02-13		 581.72
On 2026-02-23		 -4.48 594.35
20D 617.98
On 2026-02-04		 527.40
On 2026-02-05		 30.52 5.35 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.66 589.18
WTD 600.69
On 2026-02-24		 581.72
On 2026-02-23		 7.20 1.21 593.07
On 2026-02-23		 593.07
On 2026-02-23		 0.00 593.92
MTD 617.98
On 2026-02-04		 527.40
On 2026-02-05		 21.66 3.74 617.98
On 2026-02-04		 527.40
On 2026-02-05		 -14.66 591.67
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

600.48 +13.12 +2.23