CMI: Cummins Inc.

As of Friday, June 9th, 2023

$ 226.63

-0.27 -0.12%

Open: 227.60
High: 227.60
Low: 224.36
Volume: 941,838
Previous Close on Thursday, June 8th, 2023

$ 226.90

+0.17 +0.07%

Open: 227.07
High: 228.76
Low: 225.52
Volume: 1,064,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 227.60 227.60 224.36 226.63 941,838 -0.27 -0.12
2023-06-08 227.07 228.76 225.52 226.90 1,064,821 +0.17 +0.07
2023-06-07 223.39 228.14 221.76 226.73 1,121,773 +3.88 +1.74
2023-06-06 218.50 224.56 217.40 222.85 1,095,891 +4.59 +2.10
2023-06-05 216.68 218.69 214.78 218.26 897,321 +0.46 +0.21
2023-06-02 210.08 218.90 209.00 217.80 1,513,656 +10.94 +5.29
2023-06-01 204.79 208.70 203.93 206.86 1,055,509 +2.45 +1.20
2023-05-31 207.77 208.49 203.18 204.41 1,775,480 -4.65 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.76
On 2023-06-08		 214.78
On 2023-06-05		 8.83 4.05 228.76
On 2023-06-08		 224.36
On 2023-06-09		 -1.92 224.27
10D 228.76
On 2023-06-08		 203.18
On 2023-05-31		 15.67 7.43 213.90
On 2023-05-30		 203.18
On 2023-05-31		 -5.01 217.21
20D 228.76
On 2023-06-08		 203.18
On 2023-05-31		 9.68 4.46 219.86
On 2023-05-22		 203.18
On 2023-05-31		 -7.59 216.17
WTD 228.76
On 2023-06-08		 214.78
On 2023-06-05		 8.83 4.05 228.76
On 2023-06-08		 224.36
On 2023-06-09		 -1.92 224.27
MTD 228.76
On 2023-06-08		 203.93
On 2023-06-01		 22.22 10.87 228.76
On 2023-06-08		 224.36
On 2023-06-09		 -1.92 220.86
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55