CMI: Cummins Inc.
$ 286.12 |
|
+11.28 +4.10% |
Open: | 276.73 |
High: | 287.94 |
Low: | 275.00 |
Volume: | 8,187,089 |
$ 274.84
+11.26 +4.27%
Open: | 265.78 |
High: | 274.84 |
Low: | 265.34 |
Volume: | 4,596,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 276.73 | 287.94 | 275.00 | 286.12 | 8,187,089 | +11.28 | +4.10 |
2024-03-15 | 265.78 | 274.84 | 265.34 | 274.84 | 4,596,395 | +11.26 | +4.27 |
2024-03-14 | 263.51 | 267.36 | 260.88 | 263.58 | 6,333,716 | -6.66 | -2.46 |
2024-03-13 | 270.61 | 274.20 | 267.33 | 270.24 | 9,590,614 | +0.47 | +0.17 |
2024-03-12 | 272.33 | 272.64 | 268.37 | 269.77 | 12,608,353 | -0.38 | -0.14 |
2024-03-11 | 270.61 | 271.48 | 265.42 | 270.15 | 18,340,477 | +1.55 | +0.58 |
2024-03-08 | 267.34 | 273.19 | 266.96 | 268.60 | 10,866,189 | +2.39 | +0.90 |
2024-03-07 | 273.09 | 276.92 | 264.61 | 266.21 | 11,887,049 | -7.23 | -2.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.94 On 2024-03-18 |
260.88 On 2024-03-14 |
15.97 | 5.91 | 274.20 On 2024-03-13 |
260.88 On 2024-03-14 |
-4.86 | 272.91 |
10D | 287.94 On 2024-03-18 |
260.88 On 2024-03-14 |
14.81 | 5.46 | 276.92 On 2024-03-07 |
260.88 On 2024-03-14 |
-5.79 | 271.43 |
20D | 287.94 On 2024-03-18 |
259.06 On 2024-02-22 |
19.64 | 7.37 | 276.92 On 2024-03-07 |
260.88 On 2024-03-14 |
-5.79 | 269.07 |
WTD | 287.94 On 2024-03-18 |
275.00 On 2024-03-18 |
11.28 | 4.10 | -- | -- | -- | 286.12 |
MTD | 287.94 On 2024-03-18 |
260.88 On 2024-03-14 |
17.51 | 6.52 | 276.92 On 2024-03-07 |
260.88 On 2024-03-14 |
-5.79 | 271.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
286.12 | +11.28 | +4.10 | 8,187,089 |