CMI: Cummins Inc.

As of Friday, June 20th, 2025

$ 314.26

-0.73 -0.23%

Open: 317.27
High: 317.92
Low: 313.99
Volume: 1,222,166
Previous Close on Wednesday, June 18th, 2025

$ 314.99

+0.19 +0.06%

Open: 314.19
High: 319.29
Low: 313.82
Volume: 701,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 317.27 317.92 313.99 314.26 1,222,166 -0.73 -0.23
2025-06-18 314.19 319.29 313.82 314.99 701,132 +0.19 +0.06
2025-06-17 319.70 320.06 314.29 314.80 614,873 -7.51 -2.33
2025-06-16 322.40 325.35 320.60 322.31 545,634 +2.78 +0.87
2025-06-13 321.74 324.64 317.96 319.53 553,606 -5.21 -1.60
2025-06-12 321.42 324.74 319.25 324.74 503,178 +1.16 +0.36
2025-06-11 327.91 327.91 322.70 323.58 538,307 -3.41 -1.04
2025-06-10 327.71 328.38 324.31 326.99 367,765 +1.31 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.35
On 2025-06-16
313.82
On 2025-06-18
-10.48 -3.23 325.35
On 2025-06-16
313.82
On 2025-06-18
-3.54 317.18
10D 328.57
On 2025-06-09
313.82
On 2025-06-18
-8.86 -2.74 328.57
On 2025-06-09
313.82
On 2025-06-18
-4.49 321.35
20D 328.57
On 2025-06-09
311.03
On 2025-05-23
-8.95 -2.77 328.57
On 2025-06-09
313.82
On 2025-06-18
-4.49 321.79
WTD 325.35
On 2025-06-16
313.82
On 2025-06-18
-5.27 -1.65 325.35
On 2025-06-16
313.82
On 2025-06-18
-3.54 316.59
MTD 328.57
On 2025-06-09
313.82
On 2025-06-18
-7.22 -2.25 328.57
On 2025-06-09
313.82
On 2025-06-18
-4.49 321.51
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

314.26 -0.73 -0.23 1,222,166