CMI: Cummins Inc.

As of Tuesday, November 4th, 2025

$ 428.74

-8.97 -2.05%

Open: 431.69
High: 433.12
Low: 426.79
Volume: 774,668
Previous Close on Monday, November 3rd, 2025

$ 437.71

+0.03 +0.01%

Open: 437.93
High: 441.64
Low: 433.93
Volume: 662,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 431.69 433.12 426.79 428.74 774,668 -8.97 -2.05
2025-11-03 437.93 441.64 433.93 437.71 662,028 +0.03 +0.01
2025-10-31 437.87 443.79 436.16 437.68 639,076 -0.41 -0.09
2025-10-30 437.69 449.21 436.49 438.09 894,327 -3.17 -0.72
2025-10-29 419.14 442.80 418.77 441.26 1,587,840 +26.96 +6.51
2025-10-28 421.28 422.66 413.98 414.30 660,920 -6.76 -1.61
2025-10-27 425.90 426.39 417.13 421.06 595,207 -0.39 -0.09
2025-10-24 421.57 423.52 420.00 421.45 509,893 +3.71 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.21
On 2025-10-30		 418.77
On 2025-10-29		 14.44 3.49 449.21
On 2025-10-30		 426.79
On 2025-11-04		 -4.99 436.70
10D 449.21
On 2025-10-30		 407.57
On 2025-10-22		 10.77 2.58 449.21
On 2025-10-30		 426.79
On 2025-11-04		 -4.99 426.60
20D 449.21
On 2025-10-30		 400.72
On 2025-10-14		 -5.43 -1.25 437.40
On 2025-10-08		 400.72
On 2025-10-14		 -8.39 422.88
WTD 441.64
On 2025-11-03		 426.79
On 2025-11-04		 -8.94 -2.04 441.64
On 2025-11-03		 426.79
On 2025-11-04		 -3.36 433.23
MTD 441.64
On 2025-11-03		 426.79
On 2025-11-04		 -8.94 -2.04 441.64
On 2025-11-03		 426.79
On 2025-11-04		 -3.36 433.23
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

428.74 -8.97 -2.05 774,668