CMI: Cummins Inc.

As of Monday, March 18th, 2024

$ 286.12

+11.28 +4.10%

Open: 276.73
High: 287.94
Low: 275.00
Volume: 8,187,089
Previous Close on Friday, March 15th, 2024

$ 274.84

+11.26 +4.27%

Open: 265.78
High: 274.84
Low: 265.34
Volume: 4,596,395
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 276.73 287.94 275.00 286.12 8,187,089 +11.28 +4.10
2024-03-15 265.78 274.84 265.34 274.84 4,596,395 +11.26 +4.27
2024-03-14 263.51 267.36 260.88 263.58 6,333,716 -6.66 -2.46
2024-03-13 270.61 274.20 267.33 270.24 9,590,614 +0.47 +0.17
2024-03-12 272.33 272.64 268.37 269.77 12,608,353 -0.38 -0.14
2024-03-11 270.61 271.48 265.42 270.15 18,340,477 +1.55 +0.58
2024-03-08 267.34 273.19 266.96 268.60 10,866,189 +2.39 +0.90
2024-03-07 273.09 276.92 264.61 266.21 11,887,049 -7.23 -2.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.94
On 2024-03-18
260.88
On 2024-03-14
15.97 5.91 274.20
On 2024-03-13
260.88
On 2024-03-14
-4.86 272.91
10D 287.94
On 2024-03-18
260.88
On 2024-03-14
14.81 5.46 276.92
On 2024-03-07
260.88
On 2024-03-14
-5.79 271.43
20D 287.94
On 2024-03-18
259.06
On 2024-02-22
19.64 7.37 276.92
On 2024-03-07
260.88
On 2024-03-14
-5.79 269.07
WTD 287.94
On 2024-03-18
275.00
On 2024-03-18
11.28 4.10 -- -- -- 286.12
MTD 287.94
On 2024-03-18
260.88
On 2024-03-14
17.51 6.52 276.92
On 2024-03-07
260.88
On 2024-03-14
-5.79 271.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

286.12 +11.28 +4.10 8,187,089