CMI: Cummins Inc.

As of Friday, May 24th, 2024

$ 284.91

+1.01 +0.36%

Open: 285.08
High: 286.00
Low: 282.91
Volume: 503,652
Previous Close on Thursday, May 23rd, 2024

$ 283.90

-3.11 -1.08%

Open: 286.11
High: 286.53
Low: 281.51
Volume: 1,037,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 285.08 286.00 282.91 284.91 503,652 +1.01 +0.36
2024-05-23 286.11 286.53 281.51 283.90 1,037,994 -3.11 -1.08
2024-05-22 285.70 288.90 285.45 287.01 659,301 +1.05 +0.37
2024-05-21 284.67 286.61 283.46 285.96 763,869 +1.12 +0.39
2024-05-20 286.41 286.96 284.42 284.84 639,232 -0.72 -0.25
2024-05-17 288.59 288.80 282.72 285.56 1,060,340 -2.29 -0.80
2024-05-16 290.77 293.90 286.40 287.85 1,067,306 -4.29 -1.47
2024-05-15 296.81 296.87 291.69 292.14 762,366 -3.04 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.90
On 2024-05-22
281.51
On 2024-05-23
-0.65 -0.23 288.90
On 2024-05-22
281.51
On 2024-05-23
-2.56 285.32
10D 300.22
On 2024-05-13
281.51
On 2024-05-23
-13.70 -4.59 300.22
On 2024-05-13
281.51
On 2024-05-23
-6.23 287.88
20D 300.22
On 2024-05-13
273.92
On 2024-05-02
-6.23 -2.14 294.40
On 2024-04-29
273.92
On 2024-05-02
-6.96 287.63
WTD 288.90
On 2024-05-22
281.51
On 2024-05-23
-0.65 -0.23 288.90
On 2024-05-22
281.51
On 2024-05-23
-2.56 285.32
MTD 300.22
On 2024-05-13
273.92
On 2024-05-02
2.42 0.86 300.22
On 2024-05-13
281.51
On 2024-05-23
-6.23 287.58
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

284.91 +1.01 +0.36 503,652