CMI: Cummins Inc.
$ 247.11 |
|
-- 0 0% |
Open: | 247.11 |
High: | 247.11 |
Low: | 247.11 |
Volume: | N/A |
$ 247.11
-4.55 -1.81%
Open: | 250.08 |
High: | 251.63 |
Low: | 246.17 |
Volume: | 796,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 250.08 | 251.63 | 246.17 | 247.11 | 796,531 | -4.55 | -1.81 |
2023-02-07 | 250.37 | 252.39 | 247.75 | 251.66 | 784,497 | +0.76 | +0.30 |
2023-02-06 | 257.69 | 257.69 | 249.25 | 250.90 | 1,267,653 | -5.21 | -2.03 |
2023-02-03 | 254.86 | 258.27 | 254.86 | 256.11 | 924,883 | -0.40 | -0.16 |
2023-02-02 | 251.67 | 257.54 | 248.77 | 256.51 | 1,503,836 | +5.60 | +2.23 |
2023-02-01 | 247.25 | 252.54 | 246.00 | 250.91 | 772,051 | +1.37 | +0.55 |
2023-01-31 | 247.39 | 249.55 | 244.69 | 249.54 | 582,029 | +2.72 | +1.10 |
2023-01-30 | 247.29 | 249.77 | 246.62 | 246.82 | 398,082 | -1.87 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.27 On 2023-02-03 |
246.17 On 2023-02-08 |
-3.80 | -1.51 | 258.27 On 2023-02-03 |
246.17 On 2023-02-08 |
-4.69 | 252.46 |
10D | 258.27 On 2023-02-03 |
244.69 On 2023-01-31 |
0.85 | 0.35 | 258.27 On 2023-02-03 |
246.17 On 2023-02-08 |
-4.69 | 250.60 |
20D | 258.27 On 2023-02-03 |
233.48 On 2023-01-19 |
-0.61 | -0.25 | 254.47 On 2023-01-17 |
233.48 On 2023-01-19 |
-8.25 | 247.87 |
WTD | 257.69 On 2023-02-06 |
246.17 On 2023-02-08 |
-9.00 | -3.51 | 257.69 On 2023-02-06 |
246.17 On 2023-02-08 |
-4.47 | 249.89 |
MTD | 258.27 On 2023-02-03 |
246.00 On 2023-02-01 |
-2.43 | -0.97 | 258.27 On 2023-02-03 |
246.17 On 2023-02-08 |
-4.69 | 252.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
247.11 | 0.00 | 0.00 |