CMI: Cummins Inc.
$ 314.26 |
|
-0.73 -0.23% |
Open: | 317.27 |
High: | 317.92 |
Low: | 313.99 |
Volume: | 1,222,166 |
$ 314.99
+0.19 +0.06%
Open: | 314.19 |
High: | 319.29 |
Low: | 313.82 |
Volume: | 701,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 317.27 | 317.92 | 313.99 | 314.26 | 1,222,166 | -0.73 | -0.23 |
2025-06-18 | 314.19 | 319.29 | 313.82 | 314.99 | 701,132 | +0.19 | +0.06 |
2025-06-17 | 319.70 | 320.06 | 314.29 | 314.80 | 614,873 | -7.51 | -2.33 |
2025-06-16 | 322.40 | 325.35 | 320.60 | 322.31 | 545,634 | +2.78 | +0.87 |
2025-06-13 | 321.74 | 324.64 | 317.96 | 319.53 | 553,606 | -5.21 | -1.60 |
2025-06-12 | 321.42 | 324.74 | 319.25 | 324.74 | 503,178 | +1.16 | +0.36 |
2025-06-11 | 327.91 | 327.91 | 322.70 | 323.58 | 538,307 | -3.41 | -1.04 |
2025-06-10 | 327.71 | 328.38 | 324.31 | 326.99 | 367,765 | +1.31 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 325.35 On 2025-06-16 |
313.82 On 2025-06-18 |
-10.48 | -3.23 | 325.35 On 2025-06-16 |
313.82 On 2025-06-18 |
-3.54 | 317.18 |
10D | 328.57 On 2025-06-09 |
313.82 On 2025-06-18 |
-8.86 | -2.74 | 328.57 On 2025-06-09 |
313.82 On 2025-06-18 |
-4.49 | 321.35 |
20D | 328.57 On 2025-06-09 |
311.03 On 2025-05-23 |
-8.95 | -2.77 | 328.57 On 2025-06-09 |
313.82 On 2025-06-18 |
-4.49 | 321.79 |
WTD | 325.35 On 2025-06-16 |
313.82 On 2025-06-18 |
-5.27 | -1.65 | 325.35 On 2025-06-16 |
313.82 On 2025-06-18 |
-3.54 | 316.59 |
MTD | 328.57 On 2025-06-09 |
313.82 On 2025-06-18 |
-7.22 | -2.25 | 328.57 On 2025-06-09 |
313.82 On 2025-06-18 |
-4.49 | 321.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
314.26 | -0.73 | -0.23 | 1,222,166 |