CMI: Cummins Inc.

As of Friday, June 5th, 2026

$ 651.22

-26.88 -3.96%

Open: 669.54
High: 671.03
Low: 650.65
Volume: 955,824
Previous Close on Thursday, June 4th, 2026

$ 678.10

-4.23 -0.62%

Open: 672.31
High: 686.85
Low: 668.18
Volume: 812,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 669.54 671.03 650.65 651.22 955,824 -26.88 -3.96
2026-06-04 672.31 686.85 668.18 678.10 812,517 -4.23 -0.62
2026-06-03 674.82 694.44 671.91 682.33 889,398 +9.66 +1.44
2026-06-02 650.17 674.02 648.62 672.67 1,068,453 +29.17 +4.53
2026-06-01 638.77 645.01 628.62 643.50 774,701 -3.13 -0.48
2026-05-29 665.87 672.95 646.20 646.63 1,457,377 -22.05 -3.30
2026-05-28 660.58 673.60 652.70 668.68 734,833 +0.83 +0.12
2026-05-27 673.27 674.12 658.65 667.85 675,172 -0.90 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 694.44
On 2026-06-03		 628.62
On 2026-06-01		 4.59 0.71 694.44
On 2026-06-03		 650.65
On 2026-06-05		 -6.31 665.56
10D 694.44
On 2026-06-03		 628.09
On 2026-05-22		 12.44 1.95 674.12
On 2026-05-27		 628.62
On 2026-06-01		 -6.75 661.93
20D 717.96
On 2026-05-14		 628.09
On 2026-05-22		 -31.66 -4.64 717.96
On 2026-05-14		 628.09
On 2026-05-22		 -12.52 673.73
WTD 694.44
On 2026-06-03		 628.62
On 2026-06-01		 4.59 0.71 694.44
On 2026-06-03		 650.65
On 2026-06-05		 -6.31 665.56
MTD 694.44
On 2026-06-03		 628.62
On 2026-06-01		 4.59 0.71 694.44
On 2026-06-03		 650.65
On 2026-06-05		 -6.31 665.56
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

651.22 -26.88 -3.96 955,824