CMI: Cummins Inc.

As of Friday, December 8th, 2023

$ 230.73

-- 0 0%

Open: 230.73
High: 230.73
Low: 230.73
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 230.73

+0.09 +0.04%

Open: 231.00
High: 231.96
Low: 229.18
Volume: 975,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 231.00 231.96 229.18 230.73 975,219 +0.09 +0.04
2023-12-06 230.41 233.00 229.96 230.64 772,917 +1.97 +0.86
2023-12-05 230.71 231.46 228.53 228.67 902,243 -2.51 -1.09
2023-12-04 224.60 231.29 224.60 231.18 1,025,526 +4.87 +2.15
2023-12-01 225.05 227.28 223.51 226.31 886,602 +2.15 +0.96
2023-11-30 225.12 226.00 223.35 224.16 1,123,821 +0.21 +0.09
2023-11-29 225.74 226.48 223.42 223.95 553,938 +0.20 +0.09
2023-11-28 223.88 225.22 222.75 223.75 543,972 -0.66 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.00
On 2023-12-06		 223.51
On 2023-12-01		 6.57 2.93 233.00
On 2023-12-06		 229.18
On 2023-12-07		 -1.64 229.51
10D 233.00
On 2023-12-06		 222.04
On 2023-11-27		 6.22 2.77 226.29
On 2023-11-24		 222.04
On 2023-11-27		 -1.88 226.93
20D 233.00
On 2023-12-06		 214.58
On 2023-11-10		 13.24 6.09 225.67
On 2023-11-20		 220.02
On 2023-11-22		 -2.50 224.47
WTD 233.00
On 2023-12-06		 224.60
On 2023-12-04		 4.42 1.95 233.00
On 2023-12-06		 229.18
On 2023-12-07		 -1.64 230.31
MTD 233.00
On 2023-12-06		 223.51
On 2023-12-01		 6.57 2.93 233.00
On 2023-12-06		 229.18
On 2023-12-07		 -1.64 229.51
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.13 +0.65 +0.54 479,412
KO

The Coca-Cola Company

58.59 -0.15 -0.26 1,422,467
PFE

Pfizer Inc.

28.74 +0.11 +0.37 6,092,393
VZ

Verizon Communications Inc.

38.41 -0.24 -0.62 2,348,632
VIX

CBOE Volatility Index

12.87 -0.18 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,222.73 +105.35 +0.29 51,626,959
DJTA

Dow Jones Transportation Average

15,416.22 +116.93 +0.76 20,983,512
SPX

S&P 500 Index

4,603.27 +17.68 +0.39
OEX

S&P 100 Index

2,169.05 +7.95 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,087.24 +64.75 +0.40
NYA

NYSE Composite Index

16,209.13 +72.29 +0.45
XAX

NYSE AMEX Composite Index

4,560.63 +89.86 +2.01
RUI

RUSSELL 1000 Index

2,525.38 +10.57 +0.42
RUT

Russell 2000 Index

1,886.25 +18.00 +0.96
RUA

Russell 3000 Index

2,641.98 +11.79 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 -0.18 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.20 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 -0.24 -1.53
VXN

CBOE NASDAQ 100 Volatility Index

16.61 -0.48 -2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.46 +29.17 +0.37
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

230.73 0.00 0.00