CEG: Constellation Energy Corporation
$ 327.35 |
|
+5.68 +1.77% |
Open: | 322.50 |
High: | 328.28 |
Low: | 321.03 |
Volume: | 1,381,295 |
$ 321.67
-2.03 -0.63%
Open: | 325.08 |
High: | 326.92 |
Low: | 320.90 |
Volume: | 1,816,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 322.50 | 328.28 | 321.03 | 327.35 | 1,381,239 | +5.68 | +1.77 |
2025-07-24 | 325.08 | 326.92 | 320.90 | 321.67 | 1,816,832 | -2.03 | -0.63 |
2025-07-23 | 329.39 | 343.23 | 322.80 | 323.70 | 3,792,967 | +5.91 | +1.86 |
2025-07-22 | 318.00 | 318.74 | 311.40 | 317.79 | 1,763,674 | -0.09 | -0.03 |
2025-07-21 | 324.42 | 325.64 | 316.65 | 317.88 | 1,930,075 | -3.54 | -1.10 |
2025-07-18 | 311.78 | 327.01 | 310.92 | 321.42 | 3,530,476 | +13.34 | +4.33 |
2025-07-17 | 311.82 | 314.82 | 305.01 | 308.08 | 1,978,998 | -0.12 | -0.04 |
2025-07-16 | 318.63 | 322.00 | 301.37 | 308.20 | 2,946,907 | -9.79 | -3.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 343.23 On 2025-07-23 |
311.40 On 2025-07-22 |
5.93 | 1.84 | 343.23 On 2025-07-23 |
320.90 On 2025-07-24 |
-6.51 | 321.68 |
10D | 343.23 On 2025-07-23 |
301.37 On 2025-07-16 |
5.81 | 1.81 | 327.99 On 2025-07-15 |
301.37 On 2025-07-16 |
-8.12 | 319.01 |
20D | 343.23 On 2025-07-23 |
301.37 On 2025-07-16 |
4.84 | 1.50 | 328.44 On 2025-06-27 |
301.37 On 2025-07-16 |
-8.24 | 317.14 |
WTD | 343.23 On 2025-07-23 |
311.40 On 2025-07-22 |
5.93 | 1.84 | 343.23 On 2025-07-23 |
320.90 On 2025-07-24 |
-6.51 | 321.68 |
MTD | 343.23 On 2025-07-23 |
301.37 On 2025-07-16 |
4.59 | 1.42 | 327.99 On 2025-07-15 |
301.37 On 2025-07-16 |
-8.12 | 316.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |