CEG: Constellation Energy Corporation

As of Friday, October 30th, 2026

$ 263.24

-1.34 -0.51%

Open: 260.00
High: 267.00
Low: 258.57
Volume: 3,224,496
Previous Close on Thursday, October 29th, 2026

$ 264.58

+6.50 +2.52%

Open: 258.29
High: 266.89
Low: 257.00
Volume: 2,676,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 260.00 267.00 258.57 263.24 3,224,496 -1.34 -0.51
2026-10-29 258.29 266.89 257.00 264.58 2,676,399 +6.50 +2.52
2026-10-28 261.12 261.88 254.45 258.08 2,386,428 -0.90 -0.35
2026-10-27 257.31 265.78 255.94 258.98 3,186,623 +6.50 +2.57
2026-10-26 253.99 255.62 249.20 252.48 2,701,189 -0.97 -0.38
2026-10-23 254.00 256.79 247.20 253.45 2,674,999 -1.76 -0.69
2026-10-22 268.82 269.02 253.37 255.21 3,754,966 -15.53 -5.74
2026-10-21 266.47 273.21 263.12 270.74 2,800,175 +11.90 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.00
On 2026-10-30		 249.20
On 2026-10-26		 9.79 3.86 265.78
On 2026-10-27		 254.45
On 2026-10-28		 -4.26 259.47
10D 277.21
On 2026-10-19		 247.20
On 2026-10-23		 -8.13 -3.00 277.21
On 2026-10-19		 247.20
On 2026-10-23		 -10.83 259.88
20D 309.80
On 2026-10-06		 247.20
On 2026-10-23		 5.75 2.23 309.80
On 2026-10-06		 247.20
On 2026-10-23		 -20.21 273.26
WTD 267.00
On 2026-10-30		 249.20
On 2026-10-26		 9.79 3.86 265.78
On 2026-10-27		 254.45
On 2026-10-28		 -4.26 259.47
MTD 309.80
On 2026-10-06		 247.20
On 2026-10-23		 9.22 3.63 309.80
On 2026-10-06		 247.20
On 2026-10-23		 -20.21 271.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

318.95 -3.02 -0.94 495,776
STRA

Strategic Education Inc.

72.96 -4.85 -6.23 348,784
CEG

Constellation Energy Corporation

263.24 -1.34 -0.51 3,224,496