CEG: Constellation Energy Corporation

As of Friday, October 9th, 2026

$ 298.07

+13.00 +4.56%

Open: 288.06
High: 300.98
Low: 286.83
Volume: 3,774,565
Previous Close on Thursday, October 8th, 2026

$ 285.07

-14.52 -4.85%

Open: 298.22
High: 306.99
Low: 280.16
Volume: 6,351,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 288.06 300.98 286.83 298.07 3,774,565 +13.00 +4.56
2026-10-08 298.22 306.99 280.16 285.07 6,351,660 -14.52 -4.85
2026-10-07 290.43 299.95 286.40 299.59 7,305,433 -0.81 -0.27
2026-10-06 291.11 309.80 291.00 300.40 13,161,832 +32.78 +12.25
2026-10-05 259.51 271.19 257.70 267.62 3,417,630 +10.13 +3.93
2026-10-02 263.79 265.69 249.05 257.49 3,659,618 -1.43 -0.55
2026-10-01 261.51 271.00 256.24 258.92 4,212,597 +4.90 +1.93
2026-09-30 261.74 263.71 247.20 254.02 4,301,333 -10.56 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.80
On 2026-10-06		 257.70
On 2026-10-05		 40.58 15.76 309.80
On 2026-10-06		 280.16
On 2026-10-08		 -9.57 290.15
10D 309.80
On 2026-10-06		 247.20
On 2026-09-30		 34.80 13.22 309.80
On 2026-10-06		 280.16
On 2026-10-08		 -9.57 274.62
20D 309.80
On 2026-10-06		 247.20
On 2026-09-30		 13.32 4.68 309.80
On 2026-10-06		 280.16
On 2026-10-08		 -9.57 268.10
WTD 309.80
On 2026-10-06		 257.70
On 2026-10-05		 40.58 15.76 309.80
On 2026-10-06		 280.16
On 2026-10-08		 -9.57 290.15
MTD 309.80
On 2026-10-06		 249.05
On 2026-10-02		 44.05 17.34 309.80
On 2026-10-06		 280.16
On 2026-10-08		 -9.57 281.02
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

298.07 +13.00 +4.56 3,774,565