CEG: Constellation Energy Corporation

As of Thursday, May 14th, 2026

$ 275.26

+0.37 +0.13%

Open: 274.70
High: 278.60
Low: 273.80
Volume: 3,641,959
Previous Close on Wednesday, May 13th, 2026

$ 274.89

-18.71 -6.37%

Open: 289.20
High: 292.00
Low: 268.98
Volume: 6,617,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 274.70 278.60 273.80 275.26 3,641,959 +0.37 +0.13
2026-05-13 289.20 292.00 268.98 274.89 6,617,648 -18.71 -6.37
2026-05-12 298.69 300.71 287.50 293.60 3,755,068 -6.09 -2.03
2026-05-11 315.30 317.74 288.83 299.69 6,216,688 -3.94 -1.30
2026-05-08 314.87 317.65 301.76 303.63 2,917,731 -7.65 -2.46
2026-05-07 323.01 328.80 310.66 311.28 2,565,588 -11.50 -3.56
2026-05-06 320.42 325.69 314.01 322.78 3,056,858 +2.36 +0.74
2026-05-05 323.85 324.99 318.58 320.42 1,888,133 -0.63 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.74
On 2026-05-11		 268.98
On 2026-05-13		 -36.02 -11.57 317.74
On 2026-05-11		 268.98
On 2026-05-13		 -15.35 289.41
10D 328.80
On 2026-05-07		 268.98
On 2026-05-13		 -37.74 -12.06 328.80
On 2026-05-07		 268.98
On 2026-05-13		 -18.19 303.04
20D 328.80
On 2026-05-07		 268.98
On 2026-05-13		 -23.88 -7.98 328.80
On 2026-05-07		 268.98
On 2026-05-13		 -18.19 300.81
WTD 317.74
On 2026-05-11		 268.98
On 2026-05-13		 -28.37 -9.34 317.74
On 2026-05-11		 268.98
On 2026-05-13		 -15.35 285.86
MTD 328.80
On 2026-05-07		 268.98
On 2026-05-13		 -37.74 -12.06 328.80
On 2026-05-07		 268.98
On 2026-05-13		 -18.19 303.04
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

275.26 +0.37 +0.13 3,641,959