CEG: Constellation Energy Corporation

As of Friday, May 22nd, 2026

$ 294.07

+8.24 +2.88%

Open: 287.53
High: 296.90
Low: 287.00
Volume: 2,876,834
Previous Close on Thursday, May 21st, 2026

$ 285.83

+4.57 +1.62%

Open: 281.53
High: 288.07
Low: 281.53
Volume: 2,340,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 287.53 296.90 287.00 294.07 2,876,741 +8.24 +2.88
2026-05-21 281.53 288.07 281.53 285.83 2,340,219 +4.57 +1.62
2026-05-20 273.39 282.60 270.20 281.26 4,080,856 +20.59 +7.90
2026-05-19 258.48 261.21 256.10 260.67 3,930,524 -1.33 -0.51
2026-05-18 267.20 267.87 258.90 262.00 3,419,862 -5.20 -1.95
2026-05-15 270.65 273.20 266.57 267.20 3,429,449 -8.06 -2.93
2026-05-14 274.70 278.60 273.80 275.26 3,641,959 +0.37 +0.13
2026-05-13 289.20 292.00 268.98 274.89 6,617,648 -18.71 -6.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.90
On 2026-05-22		 256.10
On 2026-05-19		 26.87 10.06 267.87
On 2026-05-18		 256.10
On 2026-05-19		 -4.39 276.77
10D 317.74
On 2026-05-11		 256.10
On 2026-05-19		 -9.56 -3.15 317.74
On 2026-05-11		 256.10
On 2026-05-19		 -19.40 279.45
20D 328.80
On 2026-05-07		 256.10
On 2026-05-19		 -19.46 -6.21 328.80
On 2026-05-07		 256.10
On 2026-05-19		 -22.11 295.62
WTD 296.90
On 2026-05-22		 256.10
On 2026-05-19		 26.87 10.06 267.87
On 2026-05-18		 256.10
On 2026-05-19		 -4.39 276.77
MTD 328.80
On 2026-05-07		 256.10
On 2026-05-19		 -18.93 -6.05 328.80
On 2026-05-07		 256.10
On 2026-05-19		 -22.11 292.59
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

30.17 -0.15 -0.49 178,018
ADMA

ADMA Biologics Inc.

8.24 -0.21 -2.49 2,973,292
FOXF

Fox Factory Holding Corp.

16.28 -0.05 -0.31 40,355
FNB

F.N.B. Corporation

17.53 +0.05 +0.29 2,908,023
CEG

Constellation Energy Corporation

294.07 +8.24 +2.88 2,876,834