CEG: Constellation Energy Corporation

As of Monday, August 31st, 2026

$ 274.77

-1.98 -0.72%

Open: 274.67
High: 279.44
Low: 274.06
Volume: 2,468,140
Previous Close on Friday, August 28th, 2026

$ 276.75

-5.66 -2.00%

Open: 281.53
High: 284.19
Low: 275.99
Volume: 1,721,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 274.67 279.44 274.06 274.77 2,450,239 -1.98 -0.72
2026-08-28 281.53 284.19 275.99 276.75 1,721,309 -5.66 -2.00
2026-08-27 280.15 283.81 279.09 282.41 1,717,636 +2.89 +1.03
2026-08-26 278.20 285.26 278.11 279.52 1,929,363 +1.10 +0.40
2026-08-25 274.41 279.92 272.65 278.42 2,143,846 +4.99 +1.82
2026-08-24 271.59 275.61 269.53 273.43 2,436,814 +0.55 +0.20
2026-08-21 275.54 277.21 270.57 272.88 2,008,770 -0.04 -0.01
2026-08-20 273.45 277.97 271.07 272.92 2,095,347 -1.25 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.26
On 2026-08-26		 272.65
On 2026-08-25		 1.34 0.49 285.26
On 2026-08-26		 274.06
On 2026-08-31		 -3.93 278.37
10D 285.26
On 2026-08-26		 264.82
On 2026-08-18		 -3.43 -1.23 279.56
On 2026-08-18		 267.84
On 2026-08-19		 -4.19 275.21
20D 287.00
On 2026-08-14		 260.68
On 2026-08-06		 1.06 0.39 287.00
On 2026-08-14		 264.82
On 2026-08-18		 -7.73 274.11
WTD 279.44
On 2026-08-31		 274.06
On 2026-08-31		 -1.98 -0.72 -- -- -- 274.77
MTD 287.00
On 2026-08-14		 260.68
On 2026-08-06		 12.02 4.57 287.00
On 2026-08-14		 264.82
On 2026-08-18		 -7.73 274.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.56 -0.41 -3.74 12,562,001
CAT

Caterpillar Inc.

797.47 -2.78 -0.35 3,007,293
CCEP

Coca-Cola Europacific Partners Plc

108.02 -1.08 -0.99 1,477,950
PEN

Penumbra Inc.

323.10 +1.42 +0.44 386,556
CEG

Constellation Energy Corporation

274.77 -1.98 -0.72 2,468,140