CEG: Constellation Energy Corporation

As of Wednesday, July 22nd, 2026

$ 262.22

-- 0 0%

Open: 262.22
High: 262.22
Low: 262.22
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 262.22

+8.72 +3.44%

Open: 255.72
High: 264.45
Low: 255.72
Volume: 2,437,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 255.72 264.45 255.72 262.22 2,437,688 +8.72 +3.44
2026-07-20 255.42 256.52 251.33 253.50 2,178,137 +1.11 +0.44
2026-07-17 247.37 254.29 244.95 252.39 2,303,194 +0.62 +0.25
2026-07-16 257.25 257.36 249.00 251.77 2,811,420 -6.35 -2.46
2026-07-15 258.70 264.12 255.50 258.12 2,116,002 +1.69 +0.66
2026-07-14 262.00 266.00 255.18 256.43 3,106,890 -1.14 -0.44
2026-07-13 250.51 257.59 250.51 257.57 2,738,432 +6.19 +2.46
2026-07-10 250.32 252.72 249.05 251.38 1,991,275 +0.64 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.45
On 2026-07-21		 244.95
On 2026-07-17		 5.79 2.26 264.12
On 2026-07-15		 244.95
On 2026-07-17		 -7.26 255.60
10D 266.00
On 2026-07-14		 236.56
On 2026-07-08		 22.51 9.39 266.00
On 2026-07-14		 244.95
On 2026-07-17		 -7.91 253.86
20D 275.81
On 2026-06-25		 228.63
On 2026-07-01		 -13.31 -4.83 275.81
On 2026-06-25		 228.63
On 2026-07-01		 -17.11 253.93
WTD 264.45
On 2026-07-21		 251.33
On 2026-07-20		 9.83 3.89 256.52
On 2026-07-20		 256.52
On 2026-07-20		 0.00 257.86
MTD 266.00
On 2026-07-14		 228.63
On 2026-07-01		 13.85 5.58 266.00
On 2026-07-14		 244.95
On 2026-07-17		 -7.91 250.00
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

262.22 0.00 0.00