CEG: Constellation Energy Corporation

As of Wednesday, November 19th, 2025

$ 339.35

-- 0 0%

Open: 339.35
High: 339.35
Low: 339.35
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 339.35

+0.68 +0.20%

Open: 333.75
High: 344.55
Low: 333.75
Volume: 2,857,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 333.75 344.55 333.75 339.35 2,857,583 +0.68 +0.20
2025-11-17 336.69 347.99 334.08 338.67 2,128,269 +0.15 +0.04
2025-11-14 328.65 351.98 326.83 338.52 2,729,202 +2.78 +0.83
2025-11-13 350.23 350.99 333.66 335.74 3,600,758 -18.28 -5.16
2025-11-12 354.63 354.99 346.20 354.02 1,991,107 +2.35 +0.67
2025-11-11 359.62 363.56 348.43 351.67 1,826,256 -9.26 -2.57
2025-11-10 367.20 378.78 352.67 360.93 2,433,301 +2.54 +0.71
2025-11-07 335.48 359.10 332.12 358.39 5,773,198 +7.09 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.99
On 2025-11-12		 326.83
On 2025-11-14		 -12.32 -3.50 354.99
On 2025-11-12		 326.83
On 2025-11-14		 -7.93 341.26
10D 378.78
On 2025-11-10		 326.83
On 2025-11-14		 -23.47 -6.47 378.78
On 2025-11-10		 326.83
On 2025-11-14		 -13.72 349.18
20D 406.04
On 2025-10-29		 326.83
On 2025-11-14		 -19.44 -5.42 406.04
On 2025-10-29		 326.83
On 2025-11-14		 -19.51 363.72
WTD 347.99
On 2025-11-17		 333.75
On 2025-11-18		 0.83 0.25 347.99
On 2025-11-17		 333.75
On 2025-11-18		 -4.09 339.01
MTD 384.98
On 2025-11-03		 326.83
On 2025-11-14		 -37.65 -9.99 384.98
On 2025-11-03		 326.83
On 2025-11-14		 -15.10 352.70
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.18 0.00 0.00
CEG

Constellation Energy Corporation

339.35 0.00 0.00