CEG: Constellation Energy Corporation

As of Friday, February 27th, 2026

$ 329.88

+6.32 +1.95%

Open: 320.00
High: 330.15
Low: 318.60
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 323.56

-2.28 -0.70%

Open: 324.51
High: 324.92
Low: 308.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 320.00 330.15 318.60 329.88 0 +6.32 +1.95
2026-02-26 324.51 324.92 308.71 323.56 0 -2.28 -0.70
2026-02-25 312.64 327.64 312.52 325.84 0 +13.20 +4.22
2026-02-24 297.41 313.12 290.81 312.64 0 +18.84 +6.41
2026-02-23 294.00 299.75 289.09 293.80 0 -1.04 -0.35
2026-02-20 291.35 297.23 289.88 294.84 3,132,416 +3.18 +1.09
2026-02-19 292.48 298.23 289.00 291.66 2,546,935 -2.39 -0.81
2026-02-18 305.71 310.66 290.69 294.05 3,773,472 -8.96 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.15
On 2026-02-27		 289.09
On 2026-02-23		 35.04 11.88 327.64
On 2026-02-25		 308.71
On 2026-02-26		 -5.78 317.14
10D 330.15
On 2026-02-27		 272.00
On 2026-02-13		 53.76 19.47 310.66
On 2026-02-18		 289.00
On 2026-02-19		 -6.97 305.77
20D 330.15
On 2026-02-27		 243.30
On 2026-02-05		 42.43 14.76 288.34
On 2026-01-30		 243.30
On 2026-02-05		 -15.62 286.65
WTD 330.15
On 2026-02-27		 289.09
On 2026-02-23		 35.04 11.88 327.64
On 2026-02-25		 308.71
On 2026-02-26		 -5.78 317.14
MTD 330.15
On 2026-02-27		 243.30
On 2026-02-05		 49.20 17.53 282.98
On 2026-02-02		 243.30
On 2026-02-05		 -14.02 286.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.57 +0.39 +2.57
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02
CEG

Constellation Energy Corporation

329.88 +6.32 +1.95