CEG: Constellation Energy Corporation

As of Monday, June 23rd, 2025

$ 304.92

-- 0 0%

Open: 304.92
High: 304.92
Low: 304.92
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 304.92

-1.51 -0.49%

Open: 307.53
High: 308.20
Low: 302.69
Volume: 4,194,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 307.53 308.20 302.69 304.92 4,194,346 -1.51 -0.49
2025-06-18 305.00 309.54 303.25 306.43 1,441,236 +0.73 +0.24
2025-06-17 307.82 313.54 302.70 305.70 2,146,714 -2.31 -0.75
2025-06-16 300.00 309.96 300.00 308.01 2,579,820 +11.12 +3.75
2025-06-13 297.36 299.95 294.09 296.89 1,524,299 -3.49 -1.16
2025-06-12 290.11 301.32 289.08 300.38 2,076,937 +8.19 +2.80
2025-06-11 296.83 298.47 289.80 292.19 2,739,791 +1.17 +0.40
2025-06-10 300.00 300.50 287.71 291.02 3,303,398 -8.64 -2.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.49 +7.12 +2.97 3,995,317
KO

The Coca-Cola Company

69.37 +0.53 +0.77 11,139,013
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,066,190
VZ

Verizon Communications Inc.

41.99 +0.29 +0.68 6,641,525
VIX

CBOE Volatility Index

20.11 -0.51 -2.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.74 +294.92 +0.70 290,838,341
DJTA

Dow Jones Transportation Average

14,962.75 +197.95 +1.34 100,825,846
SPX

S&P 500 Index

6,011.96 +44.12 +0.74
OEX

S&P 100 Index

2,942.08 +23.21 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,846.85 +220.46 +1.02
NYA

NYSE Composite Index

19,927.24 +58.88 +0.30
XAX

NYSE AMEX Composite Index

5,721.35 -59.53 -1.03
RUI

RUSSELL 1000 Index

3,289.55 +22.88 +0.70
RUT

Russell 2000 Index

2,118.24 +8.98 +0.43
RUA

Russell 3000 Index

3,417.02 +23.37 +0.69
VIX

CBOE Volatility Index

20.11 -0.51 -2.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -0.63 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,026.36 +84.78 +0.85
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

304.92 0.00 0.00