CEG: Constellation Energy Corporation

As of Wednesday, July 1st, 2026

$ 236.50

-11.87 -4.78%

Open: 246.98
High: 248.27
Low: 228.63
Volume: 8,675,790
Previous Close on Tuesday, June 30th, 2026

$ 248.37

-10.95 -4.22%

Open: 256.81
High: 260.29
Low: 245.88
Volume: 5,016,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 246.98 248.27 228.63 236.50 8,563,595 -11.87 -4.78
2026-06-30 256.81 260.29 245.88 248.37 5,016,720 -10.95 -4.22
2026-06-29 266.82 268.55 257.99 259.32 2,971,404 -4.70 -1.78
2026-06-26 265.25 269.45 260.28 264.02 3,880,722 -4.67 -1.74
2026-06-25 270.03 275.81 268.25 268.69 3,543,500 +0.72 +0.27
2026-06-24 272.85 274.02 266.34 267.97 2,583,250 -2.29 -0.85
2026-06-23 268.41 275.42 267.50 270.26 3,347,687 -5.27 -1.91
2026-06-22 274.51 279.74 272.10 275.53 2,727,018 +1.47 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.81
On 2026-06-25		 228.63
On 2026-07-01		 -31.47 -11.74 275.81
On 2026-06-25		 228.63
On 2026-07-01		 -17.11 255.38
10D 282.77
On 2026-06-18		 228.63
On 2026-07-01		 -31.50 -11.75 282.77
On 2026-06-18		 228.63
On 2026-07-01		 -19.15 263.19
20D 282.77
On 2026-06-18		 228.63
On 2026-07-01		 -36.15 -13.26 282.77
On 2026-06-18		 228.63
On 2026-07-01		 -19.15 259.70
WTD 268.55
On 2026-06-29		 228.63
On 2026-07-01		 -27.52 -10.42 268.55
On 2026-06-29		 228.63
On 2026-07-01		 -14.87 248.06
MTD 248.27
On 2026-07-01		 228.63
On 2026-07-01		 -11.87 -4.78 -- -- -- 236.50
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

33.18 +0.78 +2.41 221,772
ADMA

ADMA Biologics Inc.

8.61 +0.24 +2.87 3,038,957
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CEG

Constellation Energy Corporation

236.50 -11.87 -4.78 8,675,790