CEG: Constellation Energy Corporation

As of Monday, June 30th, 2025

$ 320.17

-- 0 0%

Open: 320.17
High: 320.17
Low: 320.17
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 320.17

-2.34 -0.73%

Open: 327.91
High: 328.44
Low: 317.80
Volume: 3,689,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 327.91 328.44 317.80 320.17 3,689,239 -2.34 -0.73
2025-06-26 317.00 323.61 314.73 322.51 2,187,412 +7.37 +2.34
2025-06-25 322.01 323.64 314.86 315.14 2,258,585 -5.52 -1.72
2025-06-24 317.94 324.31 316.85 320.66 2,373,943 +5.45 +1.73
2025-06-23 306.00 315.79 304.69 315.21 2,281,885 +10.29 +3.37
2025-06-20 307.53 308.20 302.69 304.92 4,194,346 -1.51 -0.49
2025-06-18 305.00 309.54 303.25 306.43 1,441,236 +0.73 +0.24
2025-06-17 307.82 313.54 302.70 305.70 2,146,714 -2.31 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.44
On 2025-06-27		 304.69
On 2025-06-23		 15.25 5.00 324.31
On 2025-06-24		 314.73
On 2025-06-26		 -2.95 318.74
10D 328.44
On 2025-06-27		 294.09
On 2025-06-13		 19.79 6.59 313.54
On 2025-06-17		 302.69
On 2025-06-20		 -3.46 311.56
20D 342.00
On 2025-06-03		 286.00
On 2025-06-06		 16.80 5.54 342.00
On 2025-06-03		 286.00
On 2025-06-06		 -16.37 305.99
WTD 328.44
On 2025-06-27		 304.69
On 2025-06-23		 15.25 5.00 324.31
On 2025-06-24		 314.73
On 2025-06-26		 -2.95 318.74
MTD 342.00
On 2025-06-03		 286.00
On 2025-06-06		 14.02 4.58 342.00
On 2025-06-03		 286.00
On 2025-06-06		 -16.37 305.98
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.32 -0.19 -0.07 2,632,951
KO

The Coca-Cola Company

70.31 -0.02 -0.03 3,168,173
PFE

Pfizer Inc.

24.37 +0.18 +0.72 7,269,850
VZ

Verizon Communications Inc.

42.67 +0.36 +0.85 4,518,026
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,952.67 +133.40 +0.30 163,456,625
DJTA

Dow Jones Transportation Average

15,384.39 -110.15 -0.71 29,479,219
SPX

S&P 500 Index

6,187.17 +14.10 +0.23
OEX

S&P 100 Index

3,038.41 +6.94 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,619.56 +85.36 +0.38
NYA

NYSE Composite Index

20,375.86 +37.45 +0.18
XAX

NYSE AMEX Composite Index

5,768.50 +17.40 +0.30
RUI

RUSSELL 1000 Index

3,385.91 +8.08 +0.24
RUT

Russell 2000 Index

2,177.78 +5.25 +0.24
RUA

Russell 3000 Index

3,516.94 +8.40 +0.24
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.00 +43.67 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

320.17 0.00 0.00