CEG: Constellation Energy Corporation

As of Friday, March 20th, 2026

$ 281.99

-34.48 -10.90%

Open: 314.44
High: 316.47
Low: 277.87
Volume: 6,093,138
Previous Close on Thursday, March 19th, 2026

$ 316.47

-0.75 -0.24%

Open: 313.95
High: 318.38
Low: 306.70
Volume: 2,380,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 314.44 316.47 277.87 281.99 6,093,138 -34.48 -10.90
2026-03-19 313.95 318.38 306.70 316.47 2,380,720 -0.75 -0.24
2026-03-18 308.99 322.65 307.55 317.22 2,613,142 +9.53 +3.10
2026-03-17 307.98 311.01 305.55 307.69 2,004,782 +2.11 +0.69
2026-03-16 305.94 307.50 301.42 305.58 2,205,715 +3.81 +1.26
2026-03-13 303.32 308.80 298.88 301.77 1,988,016 +0.22 +0.07
2026-03-12 297.00 309.28 295.00 301.55 2,749,653 +0.86 +0.29
2026-03-11 316.78 316.93 298.25 300.69 4,322,791 -16.40 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.65
On 2026-03-18		 277.87
On 2026-03-20		 -19.78 -6.55 322.65
On 2026-03-18		 277.87
On 2026-03-20		 -13.88 305.79
10D 326.06
On 2026-03-10		 277.87
On 2026-03-20		 -37.07 -11.62 326.06
On 2026-03-10		 277.87
On 2026-03-20		 -14.78 307.30
20D 333.80
On 2026-03-02		 277.87
On 2026-03-20		 -12.85 -4.36 333.80
On 2026-03-02		 277.87
On 2026-03-20		 -16.76 314.24
WTD 322.65
On 2026-03-18		 277.87
On 2026-03-20		 -19.78 -6.55 322.65
On 2026-03-18		 277.87
On 2026-03-20		 -13.88 305.79
MTD 333.80
On 2026-03-02		 277.87
On 2026-03-20		 -47.89 -14.52 333.80
On 2026-03-02		 277.87
On 2026-03-20		 -16.76 313.27
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

225.99 -1.42 -0.62 1,162,274
FOXF

Fox Factory Holding Corp.

16.08 -0.30 -1.83 1,431,259
CEG

Constellation Energy Corporation

281.99 -34.48 -10.90 6,093,138