CEG: Constellation Energy Corporation

As of Thursday, October 9th, 2025

$ 383.23

+12.23 +3.30%

Open: 374.23
High: 386.86
Low: 372.75
Volume: 2,868,567
Previous Close on Wednesday, October 8th, 2025

$ 371.00

+12.84 +3.58%

Open: 368.81
High: 376.50
Low: 363.71
Volume: 3,338,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 374.23 386.86 372.75 383.23 2,868,567 +12.23 +3.30
2025-10-08 368.81 376.50 363.71 371.00 3,338,337 +12.84 +3.58
2025-10-07 363.13 371.31 355.38 358.16 2,113,592 -5.94 -1.63
2025-10-06 367.63 368.50 353.00 364.10 2,114,521 +4.10 +1.14
2025-10-03 358.87 376.78 358.69 360.00 3,353,060 +2.54 +0.71
2025-10-02 352.25 357.68 343.21 357.46 2,157,817 +6.56 +1.87
2025-10-01 326.05 352.25 323.88 350.90 2,780,712 +21.83 +6.63
2025-09-30 334.92 336.78 327.21 329.07 2,156,545 -5.20 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.86
On 2025-10-09		 353.00
On 2025-10-06		 25.77 7.21 376.78
On 2025-10-03		 353.00
On 2025-10-06		 -6.31 367.30
10D 386.86
On 2025-10-09		 322.56
On 2025-09-29		 56.90 17.44 376.78
On 2025-10-03		 353.00
On 2025-10-06		 -6.31 353.94
20D 386.86
On 2025-10-09		 315.28
On 2025-09-12		 65.23 20.51 348.44
On 2025-09-23		 322.56
On 2025-09-29		 -7.43 342.02
WTD 386.86
On 2025-10-09		 353.00
On 2025-10-06		 23.23 6.45 368.50
On 2025-10-06		 368.50
On 2025-10-06		 0.00 369.12
MTD 386.86
On 2025-10-09		 323.88
On 2025-10-01		 54.16 16.46 376.78
On 2025-10-03		 353.00
On 2025-10-06		 -6.31 363.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

8.03 -0.62 -7.17 1,145,383
ESI

Element Solutions Inc.

25.81 -0.54 -2.05 1,563,843
HAFC

Hanmi Financial Corp.

24.49 -0.16 -0.65 138,598
BABA

Alibaba Group Holding Limited

173.68 -7.44 -4.11 21,043,096
CEG

Constellation Energy Corporation

383.23 +12.23 +3.30 2,868,567