CEG: Constellation Energy Corporation

As of Monday, February 9th, 2026

$ 272.15

+10.73 +4.10%

Open: 263.13
High: 272.92
Low: 260.69
Volume: 4,143,722
Previous Close on Friday, February 6th, 2026

$ 261.42

+14.36 +5.81%

Open: 254.15
High: 263.96
Low: 252.38
Volume: 6,296,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 263.13 272.92 260.69 272.15 4,143,687 +10.73 +4.10
2026-02-06 254.15 263.96 252.38 261.42 6,296,038 +14.36 +5.81
2026-02-05 248.15 254.00 243.30 247.06 3,971,754 -3.40 -1.36
2026-02-04 268.95 268.95 245.02 250.46 7,134,762 -17.99 -6.70
2026-02-03 272.46 273.40 263.71 268.45 3,562,555 -2.43 -0.90
2026-02-02 279.19 282.98 268.90 270.88 4,026,630 -9.80 -3.49
2026-01-30 283.76 288.34 278.23 280.68 2,753,679 -6.77 -2.36
2026-01-29 288.21 292.67 283.11 287.45 3,138,067 -0.50 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.40
On 2026-02-03		 243.30
On 2026-02-05		 1.27 0.47 273.40
On 2026-02-03		 243.30
On 2026-02-05		 -11.01 259.91
10D 293.23
On 2026-01-28		 243.30
On 2026-02-05		 -13.12 -4.60 293.23
On 2026-01-28		 243.30
On 2026-02-05		 -17.03 271.53
20D 346.81
On 2026-01-15		 243.30
On 2026-02-05		 -70.37 -20.54 346.81
On 2026-01-15		 243.30
On 2026-02-05		 -29.85 290.76
WTD 272.92
On 2026-02-09		 260.69
On 2026-02-09		 10.73 4.10 -- -- -- 272.15
MTD 282.98
On 2026-02-02		 243.30
On 2026-02-05		 -8.53 -3.04 282.98
On 2026-02-02		 243.30
On 2026-02-05		 -14.02 261.74
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

351.71 -10.71 -2.96 1,965,052
BAX

Baxter International Inc

21.73 0.00 0.00 8,330,985
CEG

Constellation Energy Corporation

272.15 +10.73 +4.10 4,143,722