CEG: Constellation Energy Corporation

As of Friday, September 18th, 2026

$ 254.71

-8.09 -3.08%

Open: 260.25
High: 262.42
Low: 254.56
Volume: 6,412,779
Previous Close on Thursday, September 17th, 2026

$ 262.80

+3.27 +1.26%

Open: 264.87
High: 269.40
Low: 259.32
Volume: 3,377,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 260.25 262.42 254.56 254.71 6,412,779 -8.09 -3.08
2026-09-17 264.87 269.40 259.32 262.80 3,377,605 +3.27 +1.26
2026-09-16 262.60 263.26 254.71 259.53 2,666,036 -0.36 -0.14
2026-09-15 265.80 266.88 259.61 259.89 2,917,215 -4.68 -1.77
2026-09-14 276.52 276.52 264.32 264.57 3,644,365 -20.18 -7.09
2026-09-11 290.58 291.30 284.08 284.75 1,710,737 -1.22 -0.43
2026-09-10 290.16 294.84 285.82 285.97 2,222,246 -7.94 -2.70
2026-09-09 296.70 298.09 292.75 293.91 2,199,064 -5.15 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.52
On 2026-09-14		 254.56
On 2026-09-18		 -30.04 -10.55 276.52
On 2026-09-14		 254.56
On 2026-09-18		 -7.94 260.30
10D 305.80
On 2026-09-08		 254.56
On 2026-09-18		 -30.34 -10.64 305.80
On 2026-09-08		 254.56
On 2026-09-18		 -16.76 276.41
20D 305.80
On 2026-09-08		 254.56
On 2026-09-18		 -18.21 -6.67 305.80
On 2026-09-08		 254.56
On 2026-09-18		 -16.76 277.89
WTD 276.52
On 2026-09-14		 254.56
On 2026-09-18		 -30.04 -10.55 276.52
On 2026-09-14		 254.56
On 2026-09-18		 -7.94 260.30
MTD 305.80
On 2026-09-08		 254.56
On 2026-09-18		 -20.06 -7.30 305.80
On 2026-09-08		 254.56
On 2026-09-18		 -16.76 278.43
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.08 -0.40 -3.82 25,024,146
MMM

3M Company

165.89 +1.18 +0.72 4,550,342
GPC

Genuine Parts Company

128.08 -2.80 -2.14 2,819,222
MAR

Marriott International Inc. Class A

338.92 +4.92 +1.47 4,184,446
CEG

Constellation Energy Corporation

254.71 -8.09 -3.08 6,412,779