CEG: Constellation Energy Corporation

As of Friday, May 1st, 2026

$ 307.81

-5.19 -1.66%

Open: 312.51
High: 317.24
Low: 307.62
Volume: 2,084,246
Previous Close on Thursday, April 30th, 2026

$ 313.00

+16.00 +5.39%

Open: 302.86
High: 314.57
Low: 300.91
Volume: 2,896,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 312.51 317.24 307.62 307.81 2,084,246 -5.19 -1.66
2026-04-30 302.86 314.57 300.91 313.00 2,896,039 +16.00 +5.39
2026-04-29 306.65 307.67 294.26 297.00 2,709,737 -8.71 -2.85
2026-04-28 313.71 314.28 304.88 305.71 2,576,691 -9.46 -3.00
2026-04-27 318.00 318.50 304.12 315.17 2,365,740 +1.64 +0.52
2026-04-24 294.11 314.20 291.21 313.53 3,590,142 +20.76 +7.09
2026-04-23 289.42 293.70 284.01 292.77 2,699,414 +5.61 +1.95
2026-04-22 282.51 289.08 282.34 287.16 2,559,624 +9.43 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.50
On 2026-04-27		 294.26
On 2026-04-29		 -5.72 -1.82 318.50
On 2026-04-27		 294.26
On 2026-04-29		 -7.61 307.74
10D 318.50
On 2026-04-27		 276.84
On 2026-04-21		 11.60 3.92 318.50
On 2026-04-27		 294.26
On 2026-04-29		 -7.61 299.74
20D 318.50
On 2026-04-27		 267.70
On 2026-04-07		 34.99 12.83 305.76
On 2026-04-17		 276.84
On 2026-04-21		 -9.46 293.73
WTD 318.50
On 2026-04-27		 294.26
On 2026-04-29		 -5.72 -1.82 318.50
On 2026-04-27		 294.26
On 2026-04-29		 -7.61 307.74
MTD 317.24
On 2026-05-01		 307.62
On 2026-05-01		 -5.19 -1.66 -- -- -- 307.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

307.81 -5.19 -1.66 2,084,246