CEG: Constellation Energy Corporation

As of Friday, September 12th, 2025

$ 323.48

+5.48 +1.72%

Open: 318.06
High: 325.41
Low: 315.28
Volume: 1,338,939
Previous Close on Thursday, September 11th, 2025

$ 318.00

-2.00 -0.63%

Open: 320.01
High: 322.26
Low: 316.11
Volume: 2,257,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 318.06 325.41 315.28 323.48 1,338,929 +5.48 +1.72
2025-09-11 320.01 322.26 316.11 318.00 2,257,823 -2.00 -0.63
2025-09-10 308.50 328.30 308.50 320.00 4,033,407 +19.18 +6.38
2025-09-09 300.61 305.30 296.35 300.82 2,077,556 +2.00 +0.67
2025-09-08 304.21 304.79 296.36 298.82 2,330,257 -2.76 -0.92
2025-09-05 311.05 312.99 293.16 301.58 2,776,698 -7.48 -2.42
2025-09-04 310.00 312.16 307.25 309.06 1,748,709 +0.58 +0.19
2025-09-03 306.52 309.59 303.92 308.48 1,372,000 +1.29 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.30
On 2025-09-10		 296.35
On 2025-09-09		 21.90 7.26 328.30
On 2025-09-10		 315.28
On 2025-09-12		 -3.97 312.22
10D 328.30
On 2025-09-10		 293.16
On 2025-09-05		 3.93 1.23 317.99
On 2025-08-29		 293.16
On 2025-09-05		 -7.81 309.54
20D 328.30
On 2025-09-10		 293.16
On 2025-09-05		 -2.73 -0.84 327.94
On 2025-08-15		 293.16
On 2025-09-05		 -10.61 312.86
WTD 328.30
On 2025-09-10		 296.35
On 2025-09-09		 21.90 7.26 328.30
On 2025-09-10		 315.28
On 2025-09-12		 -3.97 312.22
MTD 328.30
On 2025-09-10		 293.16
On 2025-09-05		 15.50 5.03 312.99
On 2025-09-05		 296.35
On 2025-09-09		 -5.32 309.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.32 +0.08 +0.52 3,951,013
ISTB

iShares Core 1-5 Year USD Bond ETF

48.86 -0.02 -0.04 193,169
AMBC

Ambac Financial Group Inc.

8.91 -0.01 -0.11 259,679
HAFC

Hanmi Financial Corp.

24.84 -0.27 -1.08 98,775
CEG

Constellation Energy Corporation

323.48 +5.48 +1.72 1,338,939