CEG: Constellation Energy Corporation

As of Wednesday, October 29th, 2025

$ 401.43

+16.48 +4.28%

Open: 382.08
High: 406.04
Low: 380.55
Volume: 2,519,190
Previous Close on Tuesday, October 28th, 2025

$ 384.95

-6.20 -1.59%

Open: 397.03
High: 401.00
Low: 375.50
Volume: 2,823,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 382.08 406.04 380.55 401.43 2,519,190 +16.48 +4.28
2025-10-28 397.03 401.00 375.50 384.95 2,823,629 -6.20 -1.59
2025-10-27 392.75 395.63 384.15 391.15 2,620,558 +1.96 +0.50
2025-10-24 376.43 391.12 373.60 389.19 2,997,412 +23.39 +6.39
2025-10-23 354.00 367.54 353.79 365.80 2,314,393 +15.74 +4.50
2025-10-22 361.00 362.94 343.47 350.06 3,561,972 -8.73 -2.43
2025-10-21 369.37 369.55 355.20 358.79 2,750,623 -11.21 -3.03
2025-10-20 395.94 398.50 368.13 370.00 2,934,361 -16.50 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.04
On 2025-10-29		 353.79
On 2025-10-23		 51.37 14.67 367.54
On 2025-10-23		 367.54
On 2025-10-23		 0.00 386.50
10D 411.69
On 2025-10-16		 343.47
On 2025-10-22		 -2.52 -0.62 411.69
On 2025-10-16		 343.47
On 2025-10-22		 -16.57 379.44
20D 412.70
On 2025-10-15		 343.21
On 2025-10-02		 50.53 14.40 412.70
On 2025-10-15		 343.47
On 2025-10-22		 -16.77 376.56
WTD 406.04
On 2025-10-29		 375.50
On 2025-10-28		 12.24 3.14 395.63
On 2025-10-27		 395.63
On 2025-10-27		 0.00 392.51
MTD 412.70
On 2025-10-15		 323.88
On 2025-10-01		 72.36 21.99 412.70
On 2025-10-15		 343.47
On 2025-10-22		 -16.77 375.34
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.21 -0.08 -0.49 2,088,680
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604
AMBC

Ambac Financial Group Inc.

8.57 +0.11 +1.30 793,181
HAFC

Hanmi Financial Corp.

26.91 -0.41 -1.50 311,885
CEG

Constellation Energy Corporation

401.43 +16.48 +4.28 2,519,190