CEG: Constellation Energy Corporation

As of Tuesday, December 30th, 2025

$ 357.12

-1.21 -0.34%

Open: 358.00
High: 360.68
Low: 355.31
Volume: 1,197,533
Previous Close on Monday, December 29th, 2025

$ 358.33

-2.13 -0.59%

Open: 360.00
High: 369.00
Low: 358.03
Volume: 1,364,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 358.00 360.68 355.31 357.12 1,197,496 -1.21 -0.34
2025-12-29 360.00 369.00 358.03 358.33 1,364,799 -2.13 -0.59
2025-12-26 363.24 363.35 358.40 360.46 758,068 -3.49 -0.96
2025-12-24 360.62 364.56 359.00 363.95 572,862 +2.62 +0.73
2025-12-23 353.14 364.31 353.00 361.33 1,403,604 +3.52 +0.98
2025-12-22 363.28 363.95 355.40 357.81 1,356,335 +2.41 +0.68
2025-12-19 361.20 368.64 354.19 355.40 5,416,479 -5.65 -1.56
2025-12-18 351.99 371.24 348.78 361.05 3,754,771 +20.08 +5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.00
On 2025-12-29		 353.00
On 2025-12-23		 -0.69 -0.19 369.00
On 2025-12-29		 355.31
On 2025-12-30		 -3.71 360.24
10D 372.00
On 2025-12-17		 334.18
On 2025-12-17		 -0.02 -0.01 372.00
On 2025-12-17		 348.78
On 2025-12-18		 -6.24 358.20
20D 380.78
On 2025-12-12		 334.18
On 2025-12-17		 -1.93 -0.54 380.78
On 2025-12-12		 334.18
On 2025-12-17		 -12.24 360.10
WTD 369.00
On 2025-12-29		 355.31
On 2025-12-30		 -3.34 -0.93 369.00
On 2025-12-29		 355.31
On 2025-12-30		 -3.71 357.73
MTD 380.78
On 2025-12-12		 334.18
On 2025-12-17		 -1.93 -0.54 380.78
On 2025-12-12		 334.18
On 2025-12-17		 -12.24 360.10
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

313.94 -0.47 -0.15 865,062
NWS

News Corporation Class B

29.92 +0.12 +0.40 463,093
WTM

White Mountains Insurance Group Ltd.

2,078.62 +3.09 +0.15 14,222
IT

Gartner Inc.

254.59 +0.79 +0.31 672,063
CEG

Constellation Energy Corporation

357.12 -1.21 -0.34 1,197,533