CEG: Constellation Energy Corporation

As of Thursday, June 11th, 2026

$ 246.71

+4.41 +1.82%

Open: 244.98
High: 248.31
Low: 242.90
Volume: 4,972,691
Previous Close on Wednesday, June 10th, 2026

$ 242.30

-9.35 -3.72%

Open: 249.02
High: 250.54
Low: 240.51
Volume: 4,052,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 244.98 248.31 242.90 246.71 4,972,682 +4.41 +1.82
2026-06-10 249.02 250.54 240.51 242.30 4,052,938 -9.35 -3.72
2026-06-09 252.66 256.47 245.45 251.65 3,534,934 +0.98 +0.39
2026-06-08 256.10 256.10 250.14 250.67 3,579,266 -4.16 -1.63
2026-06-05 261.00 261.87 253.68 254.83 4,118,367 -9.76 -3.69
2026-06-04 266.86 268.65 261.20 264.59 3,457,668 -2.65 -0.99
2026-06-03 272.72 274.50 265.23 267.24 4,295,826 -5.41 -1.98
2026-06-02 266.99 275.00 260.30 272.65 7,770,337 +6.95 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.87
On 2026-06-05		 240.51
On 2026-06-10		 -17.88 -6.76 261.87
On 2026-06-05		 240.51
On 2026-06-10		 -8.15 249.23
10D 290.90
On 2026-05-29		 240.51
On 2026-06-10		 -39.60 -13.83 290.90
On 2026-05-29		 240.51
On 2026-06-10		 -17.32 260.41
20D 310.45
On 2026-05-26		 240.51
On 2026-06-10		 -28.18 -10.25 310.45
On 2026-05-26		 240.51
On 2026-06-10		 -22.53 270.35
WTD 256.47
On 2026-06-09		 240.51
On 2026-06-10		 -8.12 -3.19 256.47
On 2026-06-09		 240.51
On 2026-06-10		 -6.22 247.83
MTD 278.61
On 2026-06-01		 240.51
On 2026-06-10		 -41.04 -14.26 278.61
On 2026-06-01		 240.51
On 2026-06-10		 -13.68 257.37
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
CEG

Constellation Energy Corporation

246.71 +4.41 +1.82 4,972,691