CEG: Constellation Energy Corporation
$ 401.43 |
|
+16.48 +4.28% |
|
| Open: | 382.08 |
| High: | 406.04 |
| Low: | 380.55 |
| Volume: | 2,519,190 |
$ 384.95
-6.20 -1.59%
| Open: | 397.03 |
| High: | 401.00 |
| Low: | 375.50 |
| Volume: | 2,823,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 382.08 | 406.04 | 380.55 | 401.43 | 2,519,190 | +16.48 | +4.28 |
| 2025-10-28 | 397.03 | 401.00 | 375.50 | 384.95 | 2,823,629 | -6.20 | -1.59 |
| 2025-10-27 | 392.75 | 395.63 | 384.15 | 391.15 | 2,620,558 | +1.96 | +0.50 |
| 2025-10-24 | 376.43 | 391.12 | 373.60 | 389.19 | 2,997,412 | +23.39 | +6.39 |
| 2025-10-23 | 354.00 | 367.54 | 353.79 | 365.80 | 2,314,393 | +15.74 | +4.50 |
| 2025-10-22 | 361.00 | 362.94 | 343.47 | 350.06 | 3,561,972 | -8.73 | -2.43 |
| 2025-10-21 | 369.37 | 369.55 | 355.20 | 358.79 | 2,750,623 | -11.21 | -3.03 |
| 2025-10-20 | 395.94 | 398.50 | 368.13 | 370.00 | 2,934,361 | -16.50 | -4.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 406.04 On 2025-10-29 |
353.79 On 2025-10-23 |
51.37 | 14.67 | 367.54 On 2025-10-23 |
367.54 On 2025-10-23 |
0.00 | 386.50 |
| 10D | 411.69 On 2025-10-16 |
343.47 On 2025-10-22 |
-2.52 | -0.62 | 411.69 On 2025-10-16 |
343.47 On 2025-10-22 |
-16.57 | 379.44 |
| 20D | 412.70 On 2025-10-15 |
343.21 On 2025-10-02 |
50.53 | 14.40 | 412.70 On 2025-10-15 |
343.47 On 2025-10-22 |
-16.77 | 376.56 |
| WTD | 406.04 On 2025-10-29 |
375.50 On 2025-10-28 |
12.24 | 3.14 | 395.63 On 2025-10-27 |
395.63 On 2025-10-27 |
0.00 | 392.51 |
| MTD | 412.70 On 2025-10-15 |
323.88 On 2025-10-01 |
72.36 | 21.99 | 412.70 On 2025-10-15 |
343.47 On 2025-10-22 |
-16.77 | 375.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ARR
ARMOUR Residential REIT Inc. |
16.21 | -0.08 | -0.49 | 2,088,680 |
|
CGNX
Cognex Corporation |
47.44 | +0.15 | +0.32 | 2,454,604 |
|
AMBC
Ambac Financial Group Inc. |
8.57 | +0.11 | +1.30 | 793,181 |
|
HAFC
Hanmi Financial Corp. |
26.91 | -0.41 | -1.50 | 311,885 |
|
CEG
Constellation Energy Corporation |
401.43 | +16.48 | +4.28 | 2,519,190 |