CEG: Constellation Energy Corporation

As of Tuesday, August 11th, 2026

$ 278.36

+7.93 +2.93%

Open: 272.96
High: 280.36
Low: 271.50
Volume: 2,708,090
Previous Close on Monday, August 10th, 2026

$ 270.43

+0.54 +0.20%

Open: 270.30
High: 275.17
Low: 268.36
Volume: 1,911,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 272.96 280.36 271.50 278.36 2,704,656 +7.93 +2.93
2026-08-10 270.30 275.17 268.36 270.43 1,911,738 +0.54 +0.20
2026-08-07 263.93 270.99 261.37 269.89 2,546,603 +8.79 +3.37
2026-08-06 277.92 280.00 260.68 261.10 4,654,785 -4.02 -1.52
2026-08-05 270.17 274.01 263.26 265.12 3,063,475 -2.13 -0.80
2026-08-04 277.31 277.31 263.53 267.25 3,772,736 -6.46 -2.36
2026-08-03 264.95 274.69 261.84 273.71 2,321,485 +10.96 +4.17
2026-07-31 266.45 269.86 260.84 262.75 1,851,906 -0.81 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.36
On 2026-08-11		 260.68
On 2026-08-06		 11.11 4.16 280.00
On 2026-08-06		 261.37
On 2026-08-07		 -6.65 268.98
10D 280.36
On 2026-08-11		 256.16
On 2026-07-29		 18.54 7.14 280.00
On 2026-08-06		 261.37
On 2026-08-07		 -6.65 267.01
20D 280.36
On 2026-08-11		 244.95
On 2026-07-17		 21.93 8.55 279.60
On 2026-07-24		 256.16
On 2026-07-29		 -8.38 265.14
WTD 280.36
On 2026-08-11		 268.36
On 2026-08-10		 8.47 3.14 275.17
On 2026-08-10		 275.17
On 2026-08-10		 0.00 274.40
MTD 280.36
On 2026-08-11		 260.68
On 2026-08-06		 15.61 5.94 280.00
On 2026-08-06		 261.37
On 2026-08-07		 -6.65 269.41
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

11.96 +0.05 +0.42 2,663,538
GHC

Graham Holdings Company

1,173.83 -3.86 -0.33 34,371
DAN

Dana Inc.

30.40 +0.56 +1.88 1,865,136
ADMA

ADMA Biologics Inc.

9.91 +0.16 +1.59 2,526,995
CEG

Constellation Energy Corporation

278.36 +7.93 +2.93 2,708,090