CEG: Constellation Energy Corporation

As of Friday, July 25th, 2025

$ 327.35

+5.68 +1.77%

Open: 322.50
High: 328.28
Low: 321.03
Volume: 1,381,295
Previous Close on Thursday, July 24th, 2025

$ 321.67

-2.03 -0.63%

Open: 325.08
High: 326.92
Low: 320.90
Volume: 1,816,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 322.50 328.28 321.03 327.35 1,381,239 +5.68 +1.77
2025-07-24 325.08 326.92 320.90 321.67 1,816,832 -2.03 -0.63
2025-07-23 329.39 343.23 322.80 323.70 3,792,967 +5.91 +1.86
2025-07-22 318.00 318.74 311.40 317.79 1,763,674 -0.09 -0.03
2025-07-21 324.42 325.64 316.65 317.88 1,930,075 -3.54 -1.10
2025-07-18 311.78 327.01 310.92 321.42 3,530,476 +13.34 +4.33
2025-07-17 311.82 314.82 305.01 308.08 1,978,998 -0.12 -0.04
2025-07-16 318.63 322.00 301.37 308.20 2,946,907 -9.79 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.23
On 2025-07-23		 311.40
On 2025-07-22		 5.93 1.84 343.23
On 2025-07-23		 320.90
On 2025-07-24		 -6.51 321.68
10D 343.23
On 2025-07-23		 301.37
On 2025-07-16		 5.81 1.81 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -8.12 319.01
20D 343.23
On 2025-07-23		 301.37
On 2025-07-16		 4.84 1.50 328.44
On 2025-06-27		 301.37
On 2025-07-16		 -8.24 317.14
WTD 343.23
On 2025-07-23		 311.40
On 2025-07-22		 5.93 1.84 343.23
On 2025-07-23		 320.90
On 2025-07-24		 -6.51 321.68
MTD 343.23
On 2025-07-23		 301.37
On 2025-07-16		 4.59 1.42 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -8.12 316.66
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

121.05 -0.95 -0.78 180,822
FOX

Twenty First Century Fox Inc. Class B

52.12 +0.43 +0.83 1,655,728
WH

Wyndham Hotels & Resorts Inc.

92.00 +3.18 +3.58 1,462,539
CEG

Constellation Energy Corporation

327.35 +5.68 +1.77 1,381,295