CEG: Constellation Energy Corporation

As of Tuesday, January 20th, 2026

$ 295.40

-12.31 -4.00%

Open: 301.48
High: 308.75
Low: 292.46
Volume: 6,031,041
Previous Close on Friday, January 16th, 2026

$ 307.71

-33.49 -9.82%

Open: 322.45
High: 323.05
Low: 300.41
Volume: 9,177,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 301.48 308.75 292.46 295.40 6,030,145 -12.31 -4.00
2026-01-16 322.45 323.05 300.41 307.71 9,177,682 -33.49 -9.82
2026-01-15 335.95 346.81 335.04 341.20 3,021,988 +10.82 +3.28
2026-01-14 330.00 336.59 325.80 330.38 2,447,205 -3.15 -0.94
2026-01-13 335.86 343.65 332.58 333.53 2,749,434 -2.33 -0.69
2026-01-12 334.67 339.99 333.00 335.86 2,472,709 -6.66 -1.94
2026-01-09 339.50 343.88 333.67 342.52 5,883,281 +19.98 +6.19
2026-01-08 337.00 338.63 321.61 322.54 4,101,565 -16.09 -4.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

27.25 -0.28 -1.02 1,836,299
ADMA

ADMA Biologics Inc.

17.59 +0.28 +1.62 1,861,503
BAX

Baxter International Inc

19.38 -0.73 -3.63 11,485,290
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 0.00 0.00 9,271,881
CEG

Constellation Energy Corporation

295.40 -12.31 -4.00 6,031,041