CEG: Constellation Energy Corporation

As of Friday, April 10th, 2026

$ 286.50

+6.25 +2.23%

Open: 280.41
High: 293.00
Low: 280.00
Volume: 2,688,862
Previous Close on Thursday, April 9th, 2026

$ 280.25

-4.02 -1.41%

Open: 284.57
High: 293.60
Low: 280.03
Volume: 2,995,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 280.41 293.00 280.00 286.50 2,688,862 +6.25 +2.23
2026-04-09 284.57 293.60 280.03 280.25 2,995,823 -4.02 -1.41
2026-04-08 283.00 288.00 281.24 284.27 2,576,720 +11.69 +4.29
2026-04-07 273.91 275.63 267.70 272.58 2,652,559 -2.58 -0.94
2026-04-06 273.65 277.77 272.48 275.16 2,462,198 +2.34 +0.86
2026-04-02 271.26 275.64 264.74 272.82 3,199,566 -6.64 -2.38
2026-04-01 282.44 286.70 277.30 279.46 3,560,254 +0.21 +0.08
2026-03-31 275.05 284.93 270.89 279.25 6,175,092 -19.36 -6.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.60
On 2026-04-09		 267.70
On 2026-04-07		 13.68 5.01 293.60
On 2026-04-09		 280.00
On 2026-04-10		 -4.63 279.75
10D 310.00
On 2026-03-30		 264.74
On 2026-04-02		 -8.69 -2.94 310.00
On 2026-03-30		 264.74
On 2026-04-02		 -14.60 283.04
20D 322.65
On 2026-03-18		 264.74
On 2026-04-02		 -15.05 -4.99 322.65
On 2026-03-18		 264.74
On 2026-04-02		 -17.95 292.21
WTD 293.60
On 2026-04-09		 267.70
On 2026-04-07		 13.68 5.01 293.60
On 2026-04-09		 280.00
On 2026-04-10		 -4.63 279.75
MTD 293.60
On 2026-04-09		 264.74
On 2026-04-02		 7.25 2.60 286.70
On 2026-04-01		 264.74
On 2026-04-02		 -7.66 278.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679
DLX

Deluxe Corp.

28.11 -0.09 -0.32 309,462
FNB

F.N.B. Corporation

17.69 -0.25 -1.39 5,161,559
CEG

Constellation Energy Corporation

286.50 +6.25 +2.23 2,688,862