CEG: Constellation Energy Corporation
$ 304.92 |
|
-- 0 0% |
Open: | 304.92 |
High: | 304.92 |
Low: | 304.92 |
Volume: | N/A |
$ 304.92
-1.51 -0.49%
Open: | 307.53 |
High: | 308.20 |
Low: | 302.69 |
Volume: | 4,194,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 307.53 | 308.20 | 302.69 | 304.92 | 4,194,346 | -1.51 | -0.49 |
2025-06-18 | 305.00 | 309.54 | 303.25 | 306.43 | 1,441,236 | +0.73 | +0.24 |
2025-06-17 | 307.82 | 313.54 | 302.70 | 305.70 | 2,146,714 | -2.31 | -0.75 |
2025-06-16 | 300.00 | 309.96 | 300.00 | 308.01 | 2,579,820 | +11.12 | +3.75 |
2025-06-13 | 297.36 | 299.95 | 294.09 | 296.89 | 1,524,299 | -3.49 | -1.16 |
2025-06-12 | 290.11 | 301.32 | 289.08 | 300.38 | 2,076,937 | +8.19 | +2.80 |
2025-06-11 | 296.83 | 298.47 | 289.80 | 292.19 | 2,739,791 | +1.17 | +0.40 |
2025-06-10 | 300.00 | 300.50 | 287.71 | 291.02 | 3,303,398 | -8.64 | -2.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.74 | +294.92 | +0.70 | 290,838,341 |
DJTA
Dow Jones Transportation Average |
14,962.75 | +197.95 | +1.34 | 100,825,846 |
SPX
S&P 500 Index |
6,011.96 | +44.12 | +0.74 | |
OEX
S&P 100 Index |
2,942.08 | +23.21 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,846.85 | +220.46 | +1.02 | |
NYA
NYSE Composite Index |
19,927.24 | +58.88 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,721.35 | -59.53 | -1.03 | |
RUI
RUSSELL 1000 Index |
3,289.55 | +22.88 | +0.70 | |
RUT
Russell 2000 Index |
2,118.24 | +8.98 | +0.43 | |
RUA
Russell 3000 Index |
3,417.02 | +23.37 | +0.69 | |
VIX
CBOE Volatility Index |
20.11 | -0.51 | -2.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.46 | -1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -0.63 | -2.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,026.36 | +84.78 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CEG
Constellation Energy Corporation |
304.92 | 0.00 | 0.00 |