CEG: Constellation Energy Corporation

As of Friday, August 22nd, 2025

$ 310.16

-2.36 -0.76%

Open: 313.92
High: 318.00
Low: 309.20
Volume: 1,843,978
Previous Close on Thursday, August 21st, 2025

$ 312.52

-1.69 -0.54%

Open: 314.98
High: 318.20
Low: 310.70
Volume: 1,621,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 313.92 318.00 309.20 310.16 1,843,978 -2.36 -0.76
2025-08-21 314.98 318.20 310.70 312.52 1,621,383 -1.69 -0.54
2025-08-20 313.93 315.53 304.78 314.21 2,637,064 -3.03 -0.95
2025-08-19 320.85 321.80 313.85 317.24 2,119,176 -5.50 -1.70
2025-08-18 322.07 326.00 319.78 322.73 1,853,455 +0.50 +0.16
2025-08-15 327.89 327.94 319.68 322.23 1,746,218 -3.98 -1.22
2025-08-14 325.44 333.59 323.26 326.21 2,019,171 -1.42 -0.43
2025-08-13 339.77 342.75 322.50 327.63 2,784,003 -11.27 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.00
On 2025-08-18		 304.78
On 2025-08-20		 -12.07 -3.75 326.00
On 2025-08-18		 304.78
On 2025-08-20		 -6.51 315.37
10D 342.75
On 2025-08-13		 304.78
On 2025-08-20		 -25.61 -7.63 342.75
On 2025-08-13		 304.78
On 2025-08-20		 -11.08 322.33
20D 357.00
On 2025-08-04		 304.78
On 2025-08-20		 -17.19 -5.25 357.00
On 2025-08-04		 304.78
On 2025-08-20		 -14.63 331.27
WTD 326.00
On 2025-08-18		 304.78
On 2025-08-20		 -12.07 -3.75 326.00
On 2025-08-18		 304.78
On 2025-08-20		 -6.51 315.37
MTD 357.00
On 2025-08-04		 304.78
On 2025-08-20		 -37.68 -10.83 357.00
On 2025-08-04		 304.78
On 2025-08-20		 -14.63 329.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.19 +0.45 +3.05 4,031,895
HAFC

Hanmi Financial Corp.

24.95 +1.32 +5.59 224,529
CEG

Constellation Energy Corporation

310.16 -2.36 -0.76 1,843,978