CEG (Constellation Energy...) Stock Historical Data

As of Friday, October 9th, 2026

$ 298.07

+13.00 +4.56%

Open: 288.06
High: 300.98
Low: 286.83
Volume: 3,774,565
Previous Close on Thursday, October 8th, 2026

$ 285.07

-14.52 -4.85%

Open: 298.22
High: 306.99
Low: 280.16
Volume: 6,351,660
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

257.83 +3.77 +1.48 154,545
EPD

Enterprise Products Partners L.P.

36.08 -0.67 -1.82 3,417,039
UWM

ProShares Ultra Russell2000

56.99 +0.53 +0.94 199,963
DAN

Dana Inc.

29.34 +0.32 +1.10 1,186,973
CEG

Constellation Energy Corporation

298.07 +13.00 +4.56 3,774,565