MRK: Merck & Co., Inc.
$ 103.88 |
|
-- 0 0% |
Open: | 103.88 |
High: | 103.88 |
Low: | 103.88 |
Volume: | N/A |
$ 103.88
-1.75 -1.66%
Open: | 105.59 |
High: | 105.60 |
Low: | 103.73 |
Volume: | 9,031,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 105.59 | 105.60 | 103.73 | 103.88 | 9,031,081 | -1.75 | -1.66 |
2023-12-06 | 106.25 | 106.57 | 105.43 | 105.63 | 9,484,700 | -0.60 | -0.56 |
2023-12-05 | 104.92 | 106.40 | 104.18 | 106.23 | 10,045,603 | +1.17 | +1.11 |
2023-12-04 | 103.73 | 105.38 | 103.73 | 105.06 | 10,113,407 | +1.60 | +1.55 |
2023-12-01 | 102.85 | 103.68 | 102.66 | 103.46 | 6,720,696 | +0.98 | +0.96 |
2023-11-30 | 100.84 | 102.69 | 100.28 | 102.48 | 26,938,093 | +1.35 | +1.33 |
2023-11-29 | 100.28 | 101.17 | 99.80 | 101.13 | 10,285,518 | +0.95 | +0.95 |
2023-11-28 | 101.31 | 101.35 | 100.01 | 100.18 | 8,616,334 | -1.25 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.57 On 2023-12-06 |
102.66 On 2023-12-01 |
1.40 | 1.37 | 106.57 On 2023-12-06 |
103.73 On 2023-12-07 |
-2.67 | 104.85 |
10D | 106.57 On 2023-12-06 |
99.80 On 2023-11-29 |
2.20 | 2.16 | 106.57 On 2023-12-06 |
103.73 On 2023-12-07 |
-2.67 | 103.14 |
20D | 106.57 On 2023-12-06 |
99.80 On 2023-11-29 |
-0.52 | -0.50 | 104.71 On 2023-11-09 |
99.80 On 2023-11-29 |
-4.69 | 102.57 |
WTD | 106.57 On 2023-12-06 |
103.73 On 2023-12-07 |
0.42 | 0.41 | 106.57 On 2023-12-06 |
103.73 On 2023-12-07 |
-2.67 | 105.20 |
MTD | 106.57 On 2023-12-06 |
102.66 On 2023-12-01 |
1.40 | 1.37 | 106.57 On 2023-12-06 |
103.73 On 2023-12-07 |
-2.67 | 104.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,232.96 | +115.58 | +0.32 | 153,438,547 |
DJTA
Dow Jones Transportation Average |
15,239.39 | -59.90 | -0.39 | 63,197,736 |
SPX
S&P 500 Index |
4,602.06 | +16.47 | +0.36 | |
OEX
S&P 100 Index |
2,169.64 | +8.54 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.27 | +59.79 | +0.37 | |
NYA
NYSE Composite Index |
16,199.22 | +62.38 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,578.10 | +107.32 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.69 | +9.89 | +0.39 | |
RUT
Russell 2000 Index |
1,880.91 | +12.65 | +0.68 | |
RUA
Russell 3000 Index |
2,640.91 | +10.73 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.24 | +26.94 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRK
Merck & Co., Inc. |
103.88 | 0.00 | 0.00 |