MRK: Merck & Co., Inc.

As of Monday, July 13th, 2026

$ 123.54

-- 0 0%

Open: 123.54
High: 123.54
Low: 123.54
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 123.54

-1.53 -1.22%

Open: 125.12
High: 125.56
Low: 122.90
Volume: 8,382,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 125.12 125.56 122.90 123.54 8,382,150 -1.53 -1.22
2026-07-09 125.48 128.07 124.45 125.07 6,841,273 -0.92 -0.73
2026-07-08 128.34 128.99 125.14 125.99 7,845,590 -2.87 -2.23
2026-07-07 128.77 129.69 127.89 128.86 8,730,161 +2.08 +1.64
2026-07-06 129.31 130.00 125.62 126.78 9,182,052 -2.78 -2.15
2026-07-02 126.18 129.61 125.99 129.56 7,318,478 +4.19 +3.34
2026-07-01 128.01 128.42 124.71 125.37 10,465,857 -3.13 -2.44
2026-06-30 129.22 130.29 126.68 128.50 11,656,547 -0.88 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2026-07-06		 122.90
On 2026-07-10		 -6.02 -4.65 130.00
On 2026-07-06		 122.90
On 2026-07-10		 -5.46 126.05
10D 130.29
On 2026-06-30		 122.90
On 2026-07-10		 -1.91 -1.52 130.29
On 2026-06-30		 122.90
On 2026-07-10		 -5.67 127.17
20D 130.29
On 2026-06-30		 111.57
On 2026-06-18		 4.45 3.74 122.71
On 2026-06-11		 111.57
On 2026-06-18		 -9.08 122.60
WTD 130.00
On 2026-07-06		 122.90
On 2026-07-10		 -6.02 -4.65 130.00
On 2026-07-06		 122.90
On 2026-07-10		 -5.46 126.05
MTD 130.00
On 2026-07-06		 122.90
On 2026-07-10		 -4.96 -3.86 130.00
On 2026-07-06		 122.90
On 2026-07-10		 -5.46 126.45
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.86 -6.42 -1.79 1,434,201
KO

The Coca-Cola Company

84.33 +0.84 +1.01 6,058,097
PFE

Pfizer Inc.

24.41 +0.24 +0.97 23,705,472
VZ

Verizon Communications Inc.

42.54 +0.42 +0.99 13,076,178
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,479.68 -157.33 -0.30 237,937,343
DJTA

Dow Jones Transportation Average

22,237.66 +59.80 +0.27 32,464,974
SPX

S&P 500 Index

7,522.17 -53.22 -0.70
OEX

S&P 100 Index

3,701.93 -27.06 -0.73
NDX

NASDAQ 100 Index

29,294.82 -530.29 -1.78
NYA

NYSE Composite Index

23,893.18 -31.89 -0.13
XAX

NYSE AMEX Composite Index

8,235.04 +126.96 +1.57
RUI

RUSSELL 1000 Index

4,096.48 -28.73 -0.70
RUT

Russell 2000 Index

2,952.40 -25.40 -0.85
RUA

Russell 3000 Index

4,277.56 -30.29 -0.70
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

123.54 0.00 0.00