MRK: Merck & Co., Inc.

As of Wednesday, October 14th, 2026

$ 147.37

+5.39 +3.80%

Open: 143.10
High: 148.16
Low: 142.66
Volume: 9,772,872
Previous Close on Tuesday, October 13th, 2026

$ 141.98

-3.47 -2.39%

Open: 145.85
High: 145.93
Low: 141.58
Volume: 8,169,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 143.10 148.16 142.66 147.37 9,769,768 +5.39 +3.80
2026-10-13 145.85 145.93 141.58 141.98 8,169,699 -3.47 -2.39
2026-10-12 145.75 146.36 144.64 145.45 6,616,522 -0.15 -0.10
2026-10-09 141.37 146.68 141.36 145.60 7,990,745 +3.22 +2.26
2026-10-08 141.90 142.77 138.89 142.38 7,780,915 -0.41 -0.29
2026-10-07 142.03 144.15 141.49 142.79 6,347,625 +0.85 +0.60
2026-10-06 140.13 142.16 139.74 141.94 8,053,693 +2.40 +1.72
2026-10-05 143.67 144.06 138.80 139.54 9,469,957 -4.76 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.16
On 2026-10-14		 138.89
On 2026-10-08		 4.58 3.21 146.68
On 2026-10-09		 141.58
On 2026-10-13		 -3.48 144.56
10D 148.16
On 2026-10-14		 138.80
On 2026-10-05		 2.06 1.42 145.39
On 2026-10-01		 138.80
On 2026-10-05		 -4.53 143.52
20D 153.57
On 2026-09-22		 138.80
On 2026-10-05		 2.46 1.70 153.57
On 2026-09-22		 138.80
On 2026-10-05		 -9.62 145.89
WTD 148.16
On 2026-10-14		 141.58
On 2026-10-13		 1.77 1.22 146.36
On 2026-10-12		 141.58
On 2026-10-13		 -3.27 144.93
MTD 148.16
On 2026-10-14		 138.80
On 2026-10-05		 2.06 1.42 145.39
On 2026-10-01		 138.80
On 2026-10-05		 -4.53 143.52
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

147.37 +5.39 +3.80 9,772,872