MRK: Merck & Co., Inc.
$ 110.93 |
|
+0.52 +0.47% |
Open: | 110.66 |
High: | 111.59 |
Low: | 109.88 |
Volume: | 6,621,025 |
$ 110.41
+1.24 +1.14%
Open: | 108.47 |
High: | 111.15 |
Low: | 108.47 |
Volume: | 14,242,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 110.66 | 111.59 | 109.88 | 110.93 | 6,604,538 | +0.52 | +0.47 |
2023-05-31 | 108.47 | 111.15 | 108.47 | 110.41 | 14,242,362 | +1.24 | +1.14 |
2023-05-30 | 110.13 | 110.71 | 108.97 | 109.17 | 7,666,169 | -1.90 | -1.71 |
2023-05-26 | 112.00 | 113.19 | 110.65 | 111.07 | 6,377,213 | -1.23 | -1.10 |
2023-05-25 | 113.50 | 113.50 | 111.09 | 112.30 | 7,001,306 | -1.30 | -1.14 |
2023-05-24 | 114.11 | 114.32 | 112.55 | 113.60 | 4,452,497 | +0.33 | +0.29 |
2023-05-23 | 113.97 | 114.79 | 113.05 | 113.27 | 7,643,492 | -1.22 | -1.07 |
2023-05-22 | 115.48 | 117.08 | 114.33 | 114.49 | 5,603,844 | -1.00 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.50 On 2023-05-25 |
108.47 On 2023-05-31 |
-2.67 | -2.35 | 113.50 On 2023-05-25 |
108.47 On 2023-05-31 |
-4.43 | 110.78 |
10D | 117.08 On 2023-05-22 |
108.47 On 2023-05-31 |
-3.83 | -3.34 | 117.08 On 2023-05-22 |
108.47 On 2023-05-31 |
-7.35 | 112.47 |
20D | 118.63 On 2023-05-09 |
108.47 On 2023-05-31 |
-7.29 | -6.17 | 118.63 On 2023-05-09 |
108.47 On 2023-05-31 |
-8.56 | 114.77 |
WTD | 111.59 On 2023-06-01 |
108.47 On 2023-05-31 |
-0.14 | -0.13 | 110.71 On 2023-05-30 |
110.71 On 2023-05-30 |
0.00 | 110.17 |
MTD | 111.59 On 2023-06-01 |
109.88 On 2023-06-01 |
0.52 | 0.47 | -- | -- | -- | 110.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |