MRK: Merck & Co., Inc.
$ 97.44 |
|
+0.90 +0.93% |
|
| Open: | 96.98 |
| High: | 98.84 |
| Low: | 96.66 |
| Volume: | 10,198,632 |
$ 96.54
-0.02 -0.02%
| Open: | 96.73 |
| High: | 97.55 |
| Low: | 95.26 |
| Volume: | 12,841,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.98 | 98.84 | 96.66 | 97.44 | 10,198,632 | +0.90 | +0.93 |
| 2024-11-19 | 96.73 | 97.55 | 95.26 | 96.54 | 12,841,216 | -0.02 | -0.02 |
| 2024-11-18 | 96.56 | 97.29 | 95.42 | 96.56 | 14,139,672 | +0.25 | +0.26 |
| 2024-11-15 | 97.92 | 97.92 | 94.48 | 96.31 | 16,427,797 | -2.05 | -2.08 |
| 2024-11-14 | 99.18 | 99.40 | 97.95 | 98.36 | 8,651,097 | -0.14 | -0.14 |
| 2024-11-13 | 98.51 | 99.45 | 97.90 | 98.50 | 8,868,748 | -0.08 | -0.08 |
| 2024-11-12 | 100.76 | 100.77 | 98.50 | 98.58 | 12,233,141 | -2.15 | -2.13 |
| 2024-11-11 | 102.53 | 103.40 | 100.46 | 100.73 | 9,825,800 | -2.19 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.40 On 2024-11-14 |
94.48 On 2024-11-15 |
-1.06 | -1.08 | 99.40 On 2024-11-14 |
94.48 On 2024-11-15 |
-4.95 | 97.04 |
| 10D | 103.40 On 2024-11-11 |
94.48 On 2024-11-15 |
-3.29 | -3.27 | 103.40 On 2024-11-11 |
94.48 On 2024-11-15 |
-8.63 | 98.71 |
| 20D | 106.62 On 2024-10-24 |
94.48 On 2024-11-15 |
-8.94 | -8.40 | 106.62 On 2024-10-24 |
94.48 On 2024-11-15 |
-11.39 | 100.91 |
| WTD | 98.84 On 2024-11-20 |
95.26 On 2024-11-19 |
1.13 | 1.17 | 97.29 On 2024-11-18 |
97.29 On 2024-11-18 |
0.00 | 96.85 |
| MTD | 103.40 On 2024-11-11 |
94.48 On 2024-11-15 |
-4.88 | -4.77 | 103.40 On 2024-11-11 |
94.48 On 2024-11-15 |
-8.63 | 99.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |