MRK: Merck & Co., Inc.

As of Friday, February 27th, 2026

$ 123.82

+4.52 +3.79%

Open: 119.68
High: 124.00
Low: 119.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 119.30

-3.16 -2.58%

Open: 122.40
High: 122.50
Low: 119.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 119.68 124.00 119.68 123.82 0 +4.52 +3.79
2026-02-26 122.40 122.50 119.00 119.30 0 -3.16 -2.58
2026-02-25 124.01 125.14 122.26 122.46 0 -1.47 -1.19
2026-02-24 123.41 124.84 122.63 123.93 0 +0.11 +0.09
2026-02-23 122.31 124.19 121.50 123.82 0 +1.56 +1.28
2026-02-20 122.64 122.70 120.60 122.26 9,425,574 +0.40 +0.33
2026-02-19 121.40 122.60 120.50 121.86 8,915,984 +0.20 +0.16
2026-02-18 121.25 121.81 120.39 121.66 7,800,555 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.14
On 2026-02-25		 119.00
On 2026-02-26		 1.56 1.28 125.14
On 2026-02-25		 119.00
On 2026-02-26		 -4.91 122.67
10D 125.14
On 2026-02-25		 119.00
On 2026-02-26		 4.58 3.84 125.14
On 2026-02-25		 119.00
On 2026-02-26		 -4.91 122.21
20D 125.14
On 2026-02-25		 107.95
On 2026-01-30		 15.48 14.29 122.66
On 2026-02-06		 116.10
On 2026-02-10		 -5.35 119.75
WTD 125.14
On 2026-02-25		 119.00
On 2026-02-26		 1.56 1.28 125.14
On 2026-02-25		 119.00
On 2026-02-26		 -4.91 122.67
MTD 125.14
On 2026-02-25		 109.95
On 2026-02-02		 13.55 12.29 122.66
On 2026-02-06		 116.10
On 2026-02-10		 -5.35 120.25
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

123.82 +4.52 +3.79