MRK (Merck & Co., Inc.) Stock Historical Data

As of Thursday, October 15th, 2026

$ 147.37

-- 0 0%

Open: 147.37
High: 147.37
Low: 147.37
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 147.37

+5.39 +3.80%

Open: 143.10
High: 148.16
Low: 142.66
Volume: 9,769,768
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.62 +2.60 +0.85 1,489,214
KO

The Coca-Cola Company

92.21 +0.43 +0.47 8,006,674
PFE

Pfizer Inc.

29.59 +0.38 +1.30 17,732,120
VZ

Verizon Communications Inc.

44.79 +0.37 +0.82 12,579,515
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,123.81 +502.33 +0.97 275,101,206
DJTA

Dow Jones Transportation Average

19,972.51 +142.55 +0.72 27,671,980
SPX

S&P 500 Index

7,734.51 +15.57 +0.20
OEX

S&P 100 Index

3,853.97 +4.21 +0.11
NDX

NASDAQ 100 Index

29,826.90 -123.92 -0.41
NYA

NYSE Composite Index

24,027.36 +161.94 +0.68
XAX

NYSE AMEX Composite Index

8,405.71 +85.93 +1.03
RUI

RUSSELL 1000 Index

4,203.11 +10.96 +0.26
RUT

Russell 2000 Index

2,753.06 +23.53 +0.86
RUA

Russell 3000 Index

4,372.06 +12.41 +0.28
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.11 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

147.37 0.00 0.00