MRK (Merck & Co., Inc.) Stock Historical Data
$ 121.42 |
|
-1.26 -1.03% |
|
| Open: | 122.96 |
| High: | 123.01 |
| Low: | 120.95 |
| Volume: | 9,706,152 |
$ 122.68
-0.50 -0.41%
| Open: | 122.90 |
| High: | 124.00 |
| Low: | 121.35 |
| Volume: | 8,637,134 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CAG
Conagra Brands, Inc. |
15.18 | -0.37 | -2.38 | 9,934,301 |
|
CATY
Cathay General Bancorp |
53.47 | -0.41 | -0.76 | 338,798 |
|
SONY
Sony Group Corp. |
21.05 | -0.37 | -1.73 | 2,924,545 |
|
PWV
Invesco Dynamic Large Cap Value ETF |
71.05 | -0.56 | -0.78 | 33,421 |
|
MRK
Merck & Co., Inc. |
121.42 | -1.26 | -1.03 | 9,706,152 |