CRS: Carpenter Technology Corp.
$ 423.91 |
|
-14.97 -3.41% |
|
| Open: | 450.63 |
| High: | 450.63 |
| Low: | 416.09 |
| Volume: | 1,143,469 |
$ 438.88
-13.33 -2.95%
| Open: | 459.18 |
| High: | 459.18 |
| Low: | 435.25 |
| Volume: | 64,284 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 450.63 | 450.63 | 416.09 | 423.91 | 1,143,469 | -14.97 | -3.41 |
| 2026-04-21 | 459.18 | 459.18 | 435.25 | 438.88 | 64,284 | -13.33 | -2.95 |
| 2026-04-20 | 443.66 | 452.99 | 441.36 | 452.21 | 428,086 | +6.52 | +1.46 |
| 2026-04-17 | 432.84 | 447.30 | 432.84 | 445.69 | 678,257 | +19.53 | +4.58 |
| 2026-04-16 | 433.31 | 436.25 | 416.01 | 426.16 | 859,893 | -2.51 | -0.59 |
| 2026-04-15 | 439.09 | 443.14 | 427.38 | 428.67 | 466,241 | -10.13 | -2.31 |
| 2026-04-14 | 447.13 | 450.00 | 438.21 | 438.80 | 443,077 | -4.87 | -1.10 |
| 2026-04-13 | 436.52 | 445.30 | 434.55 | 443.67 | 53,573 | +8.37 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 459.18 On 2026-04-21 |
416.01 On 2026-04-16 |
-4.76 | -1.11 | 459.18 On 2026-04-21 |
416.09 On 2026-04-22 |
-9.38 | 437.37 |
| 10D | 459.18 On 2026-04-21 |
416.01 On 2026-04-16 |
-3.93 | -0.92 | 459.18 On 2026-04-21 |
416.09 On 2026-04-22 |
-9.38 | 436.45 |
| 20D | 459.18 On 2026-04-21 |
365.38 On 2026-03-31 |
24.44 | 6.12 | 408.95 On 2026-03-25 |
365.38 On 2026-03-31 |
-10.65 | 415.85 |
| WTD | 459.18 On 2026-04-21 |
416.09 On 2026-04-22 |
-21.78 | -4.89 | 459.18 On 2026-04-21 |
416.09 On 2026-04-22 |
-9.38 | 438.33 |
| MTD | 459.18 On 2026-04-21 |
382.18 On 2026-04-06 |
29.76 | 7.55 | 459.18 On 2026-04-21 |
416.09 On 2026-04-22 |
-9.38 | 425.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,490.03 | +340.65 | +0.69 | 421,332,070 |
|
DJTA
Dow Jones Transportation Average |
21,923.11 | -2,010.03 | -8.40 | 152,206,594 |
|
SPX
S&P 500 Index |
7,137.90 | +73.89 | +1.05 | |
|
OEX
S&P 100 Index |
3,512.05 | +48.59 | +1.40 | |
|
NDX
NASDAQ 100 Index |
26,937.27 | +457.80 | +1.73 | |
|
NYA
NYSE Composite Index |
23,001.78 | +49.81 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,818.16 | +112.25 | +1.29 | |
|
RUI
RUSSELL 1000 Index |
3,892.21 | +37.36 | +0.97 | |
|
RUT
Russell 2000 Index |
2,785.38 | +20.41 | +0.74 | |
|
RUA
Russell 3000 Index |
4,062.12 | +38.55 | +0.96 | |
|
VIX
CBOE Volatility Index |
18.88 | -1.71 | -8.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | -0.36 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.55 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.95 | -4.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CRS
Carpenter Technology Corp. |
423.91 | -14.97 | -3.41 | 1,143,469 |