CRS: Carpenter Technology Corp.
$ 277.98 |
|
-- 0 0% |
Open: | 277.98 |
High: | 277.98 |
Low: | 277.98 |
Volume: | N/A |
$ 277.98
+1.26 +0.46%
Open: | 277.33 |
High: | 281.22 |
Low: | 275.37 |
Volume: | 726,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 277.33 | 281.22 | 275.37 | 277.98 | 726,441 | +1.26 | +0.46 |
2025-07-10 | 277.62 | 279.48 | 272.27 | 276.72 | 576,626 | -0.03 | -0.01 |
2025-07-09 | 278.67 | 278.67 | 270.00 | 276.75 | 806,567 | +1.28 | +0.46 |
2025-07-08 | 281.79 | 281.79 | 265.35 | 275.47 | 1,216,647 | -5.26 | -1.87 |
2025-07-07 | 278.50 | 282.67 | 276.80 | 280.73 | 1,455,809 | +1.15 | +0.41 |
2025-07-03 | 276.15 | 282.99 | 275.82 | 279.58 | 626,188 | +4.53 | +1.65 |
2025-07-02 | 273.24 | 276.42 | 272.00 | 275.05 | 795,684 | +3.30 | +1.21 |
2025-07-01 | 275.00 | 278.25 | 268.13 | 271.75 | 1,115,636 | -4.63 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 282.67 On 2025-07-07 |
265.35 On 2025-07-08 |
-1.60 | -0.57 | 282.67 On 2025-07-07 |
265.35 On 2025-07-08 |
-6.13 | 277.53 |
10D | 282.99 On 2025-07-03 |
265.35 On 2025-07-08 |
4.63 | 1.69 | 282.99 On 2025-07-03 |
265.35 On 2025-07-08 |
-6.23 | 276.62 |
20D | 282.99 On 2025-07-03 |
239.30 On 2025-06-12 |
32.89 | 13.42 | 282.99 On 2025-07-03 |
265.35 On 2025-07-08 |
-6.23 | 266.75 |
WTD | 282.67 On 2025-07-07 |
265.35 On 2025-07-08 |
-1.60 | -0.57 | 282.67 On 2025-07-07 |
265.35 On 2025-07-08 |
-6.13 | 277.53 |
MTD | 282.99 On 2025-07-03 |
265.35 On 2025-07-08 |
1.60 | 0.58 | 282.99 On 2025-07-03 |
265.35 On 2025-07-08 |
-6.23 | 276.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,359.83 | -11.68 | -0.03 | 197,464,034 |
DJTA
Dow Jones Transportation Average |
16,037.59 | -171.27 | -1.06 | 58,711,823 |
SPX
S&P 500 Index |
6,260.30 | +0.55 | +0.01 | |
OEX
S&P 100 Index |
3,075.46 | +1.65 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,837.30 | +56.70 | +0.25 | |
NYA
NYSE Composite Index |
20,537.62 | -10.05 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,987.70 | +23.36 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,426.90 | +2.26 | +0.07 | |
RUT
Russell 2000 Index |
2,238.52 | +3.69 | +0.17 | |
RUA
Russell 3000 Index |
3,561.86 | +2.50 | +0.07 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.05 | +33.70 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRS
Carpenter Technology Corp. |
277.98 | 0.00 | 0.00 |