CRS: Carpenter Technology Corp.
$ 276.44 |
|
+3.47 +1.27% |
Open: | 274.22 |
High: | 279.43 |
Low: | 273.22 |
Volume: | 581,399 |
$ 272.97
-0.86 -0.31%
Open: | 273.67 |
High: | 275.68 |
Low: | 270.35 |
Volume: | 762,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 274.22 | 279.43 | 273.22 | 276.44 | 581,399 | +3.47 | +1.27 |
2025-07-24 | 273.67 | 275.68 | 270.35 | 272.97 | 762,577 | -0.86 | -0.31 |
2025-07-23 | 275.89 | 281.87 | 273.78 | 273.83 | 498,619 | -0.59 | -0.21 |
2025-07-22 | 280.40 | 280.63 | 262.00 | 274.42 | 1,117,828 | -6.57 | -2.34 |
2025-07-21 | 286.95 | 286.96 | 278.00 | 280.99 | 807,935 | -6.43 | -2.24 |
2025-07-18 | 287.40 | 290.32 | 283.88 | 287.42 | 639,309 | +0.69 | +0.24 |
2025-07-17 | 278.90 | 290.84 | 278.90 | 286.73 | 989,871 | +7.43 | +2.66 |
2025-07-16 | 279.82 | 280.35 | 273.32 | 279.30 | 519,904 | +0.75 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 286.96 On 2025-07-21 |
262.00 On 2025-07-22 |
-10.98 | -3.82 | 286.96 On 2025-07-21 |
262.00 On 2025-07-22 |
-8.70 | 275.73 |
10D | 290.84 On 2025-07-17 |
262.00 On 2025-07-22 |
-1.54 | -0.55 | 290.84 On 2025-07-17 |
262.00 On 2025-07-22 |
-9.92 | 278.91 |
20D | 290.84 On 2025-07-17 |
262.00 On 2025-07-22 |
3.09 | 1.13 | 290.84 On 2025-07-17 |
262.00 On 2025-07-22 |
-9.92 | 277.77 |
WTD | 286.96 On 2025-07-21 |
262.00 On 2025-07-22 |
-10.98 | -3.82 | 286.96 On 2025-07-21 |
262.00 On 2025-07-22 |
-8.70 | 275.73 |
MTD | 290.84 On 2025-07-17 |
262.00 On 2025-07-22 |
0.06 | 0.02 | 290.84 On 2025-07-17 |
262.00 On 2025-07-22 |
-9.92 | 277.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRS
Carpenter Technology Corp. |
276.44 | +3.47 | +1.27 | 581,399 |