CRS: Carpenter Technology Corp.
$ 537.57 |
|
-22.41 -4.00% |
|
| Open: | 564.96 |
| High: | 568.93 |
| Low: | 537.06 |
| Volume: | 543,275 |
$ 559.98
-10.68 -1.87%
| Open: | 574.44 |
| High: | 575.30 |
| Low: | 559.67 |
| Volume: | 461,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 564.96 | 568.93 | 537.06 | 537.57 | 543,275 | -22.41 | -4.00 |
| 2026-08-10 | 574.44 | 575.30 | 559.67 | 559.98 | 461,484 | -10.68 | -1.87 |
| 2026-08-07 | 565.51 | 574.22 | 542.38 | 570.66 | 586,029 | +13.42 | +2.41 |
| 2026-08-06 | 576.56 | 590.97 | 555.14 | 557.24 | 707,276 | -13.15 | -2.31 |
| 2026-08-05 | 574.88 | 588.37 | 570.16 | 570.39 | 524,079 | +0.26 | +0.05 |
| 2026-08-04 | 557.34 | 577.02 | 547.99 | 570.13 | 712,799 | +26.64 | +4.90 |
| 2026-08-03 | 520.00 | 544.35 | 504.52 | 543.49 | 648,702 | +23.83 | +4.59 |
| 2026-07-31 | 514.35 | 524.98 | 511.67 | 519.66 | 724,208 | +15.95 | +3.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 590.97 On 2026-08-06 |
537.06 On 2026-08-11 |
-32.56 | -5.71 | 590.97 On 2026-08-06 |
537.06 On 2026-08-11 |
-9.12 | 559.17 |
| 10D | 590.97 On 2026-08-06 |
472.29 On 2026-07-30 |
-22.86 | -4.08 | 557.70 On 2026-07-29 |
472.29 On 2026-07-30 |
-15.31 | 546.35 |
| 20D | 612.78 On 2026-07-24 |
472.29 On 2026-07-30 |
-39.30 | -6.81 | 612.78 On 2026-07-24 |
472.29 On 2026-07-30 |
-22.93 | 561.52 |
| WTD | 575.30 On 2026-08-10 |
537.06 On 2026-08-11 |
-33.09 | -5.80 | 575.30 On 2026-08-10 |
537.06 On 2026-08-11 |
-6.65 | 548.78 |
| MTD | 590.97 On 2026-08-06 |
504.52 On 2026-08-03 |
17.91 | 3.45 | 590.97 On 2026-08-06 |
537.06 On 2026-08-11 |
-9.12 | 558.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |