CRS: Carpenter Technology Corp.
$ 240.05 |
|
-3.13 -1.29% |
|
| Open: | 242.84 |
| High: | 244.46 |
| Low: | 239.65 |
| Volume: | 774,169 |
$ 243.18
-3.92 -1.59%
| Open: | 247.37 |
| High: | 248.67 |
| Low: | 241.65 |
| Volume: | 927,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 242.84 | 244.46 | 239.65 | 240.05 | 774,169 | -3.13 | -1.29 |
| 2025-09-11 | 247.37 | 248.67 | 241.65 | 243.18 | 927,074 | -3.92 | -1.59 |
| 2025-09-10 | 247.07 | 249.33 | 244.93 | 247.10 | 554,922 | +2.36 | +0.96 |
| 2025-09-09 | 251.11 | 252.44 | 243.38 | 244.74 | 660,259 | -7.14 | -2.83 |
| 2025-09-08 | 248.00 | 255.99 | 248.00 | 251.88 | 904,762 | +4.45 | +1.80 |
| 2025-09-05 | 242.13 | 247.73 | 239.81 | 247.43 | 1,235,852 | +7.17 | +2.98 |
| 2025-09-04 | 235.79 | 243.43 | 233.98 | 240.26 | 1,040,127 | +4.54 | +1.93 |
| 2025-09-03 | 240.80 | 241.19 | 231.31 | 235.72 | 894,334 | -4.10 | -1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-7.38 | -2.98 | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-6.38 | 245.39 |
| 10D | 255.99 On 2025-09-08 |
231.31 On 2025-09-03 |
-2.51 | -1.03 | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-6.38 | 243.11 |
| 20D | 255.99 On 2025-09-08 |
231.31 On 2025-09-03 |
-6.42 | -2.60 | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-6.38 | 242.61 |
| WTD | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-7.38 | -2.98 | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-6.38 | 245.39 |
| MTD | 255.99 On 2025-09-08 |
231.31 On 2025-09-03 |
-0.83 | -0.34 | 255.99 On 2025-09-08 |
239.65 On 2025-09-12 |
-6.38 | 243.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |