CRS: Carpenter Technology Corp.

As of Monday, June 16th, 2025

$ 248.72

-- 0 0%

Open: 248.72
High: 248.72
Low: 248.72
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 248.72

+0.26 +0.10%

Open: 244.05
High: 250.16
Low: 242.99
Volume: 648,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 244.05 250.16 242.99 248.72 648,000 +0.26 +0.10
2025-06-12 243.81 249.90 239.30 248.46 872,300 +3.37 +1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.76 +2.16 +0.91 169,883
KO

The Coca-Cola Company

71.32 +0.30 +0.42 762,980
PFE

Pfizer Inc.

24.39 -0.15 -0.59 2,462,628
VZ

Verizon Communications Inc.

42.89 -0.12 -0.28 1,387,547
VIX

CBOE Volatility Index

19.40 -1.42 -6.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,474.92 +277.13 +0.66 29,088,682
DJTA

Dow Jones Transportation Average

14,804.45 +118.89 +0.81 6,507,671
SPX

S&P 500 Index

6,021.08 +44.11 +0.74
OEX

S&P 100 Index

2,948.48 +21.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,836.81 +205.77 +0.95
NYA

NYSE Composite Index

20,114.58 +133.51 +0.67
XAX

NYSE AMEX Composite Index

5,833.94 +28.61 +0.49
RUI

RUSSELL 1000 Index

3,294.02 +24.35 +0.74
RUT

Russell 2000 Index

2,120.18 +19.67 +0.94
RUA

Russell 3000 Index

3,421.60 +25.57 +0.75
VIX

CBOE Volatility Index

19.40 -1.42 -6.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.43 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.82 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -1.04 -4.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.86 +79.18 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

248.72 0.00 0.00