CRS: Carpenter Technology Corp.

As of Friday, February 27th, 2026

$ 398.07

+0.54 +0.14%

Open: 393.17
High: 398.69
Low: 388.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 397.53

+1.92 +0.49%

Open: 396.76
High: 403.81
Low: 384.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 393.17 398.69 388.04 398.07 0 +0.54 +0.14
2026-02-26 396.76 403.81 384.09 397.53 0 +1.92 +0.49
2026-02-25 393.69 399.20 385.49 395.61 0 +3.14 +0.80
2026-02-24 381.06 393.49 378.53 392.47 0 +7.43 +1.93
2026-02-23 385.87 388.44 380.30 385.04 0 -4.69 -1.20
2026-02-20 381.40 397.72 381.40 389.73 981,274 +5.75 +1.50
2026-02-19 376.27 386.44 374.24 383.98 750,586 +11.73 +3.15
2026-02-18 375.00 382.04 370.59 372.25 478,376 -2.63 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.81
On 2026-02-26		 378.53
On 2026-02-24		 8.34 2.14 403.81
On 2026-02-26		 388.04
On 2026-02-27		 -3.91 393.74
10D 403.81
On 2026-02-26		 362.00
On 2026-02-17		 30.09 8.18 397.72
On 2026-02-20		 378.53
On 2026-02-24		 -4.83 386.94
20D 403.81
On 2026-02-26		 305.62
On 2026-02-02		 87.68 28.25 390.70
On 2026-02-12		 362.00
On 2026-02-17		 -7.34 367.40
WTD 403.81
On 2026-02-26		 378.53
On 2026-02-24		 8.34 2.14 403.81
On 2026-02-26		 388.04
On 2026-02-27		 -3.91 393.74
MTD 403.81
On 2026-02-26		 305.62
On 2026-02-02		 80.24 25.25 390.70
On 2026-02-12		 362.00
On 2026-02-17		 -7.34 370.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

398.07 +0.54 +0.14