CRS: Carpenter Technology Corp.
$ 588.99 |
|
+33.86 +6.10% |
|
| Open: | 566.74 |
| High: | 589.30 |
| Low: | 557.98 |
| Volume: | 620,206 |
$ 555.13
-2.64 -0.47%
| Open: | 565.29 |
| High: | 576.07 |
| Low: | 552.20 |
| Volume: | 618,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 566.74 | 589.30 | 557.98 | 588.99 | 620,206 | +33.86 | +6.10 |
| 2026-07-20 | 565.29 | 576.07 | 552.20 | 555.13 | 618,272 | -2.64 | -0.47 |
| 2026-07-17 | 545.90 | 560.05 | 532.58 | 557.77 | 756,398 | +3.37 | +0.61 |
| 2026-07-16 | 567.64 | 577.58 | 550.50 | 554.40 | 572,655 | -22.70 | -3.93 |
| 2026-07-15 | 573.36 | 580.81 | 564.14 | 577.10 | 611,575 | +0.23 | +0.04 |
| 2026-07-14 | 577.68 | 583.39 | 567.63 | 576.87 | 532,252 | +10.02 | +1.77 |
| 2026-07-13 | 573.43 | 578.02 | 564.09 | 566.85 | 487,235 | -11.76 | -2.03 |
| 2026-07-10 | 593.29 | 594.29 | 565.01 | 578.61 | 515,329 | -12.33 | -2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 589.30 On 2026-07-21 |
532.58 On 2026-07-17 |
12.12 | 2.10 | 580.81 On 2026-07-15 |
532.58 On 2026-07-17 |
-8.30 | 566.68 |
| 10D | 601.92 On 2026-07-09 |
532.58 On 2026-07-17 |
-1.36 | -0.23 | 601.92 On 2026-07-09 |
532.58 On 2026-07-17 |
-11.52 | 573.43 |
| 20D | 625.99 On 2026-07-06 |
532.58 On 2026-07-17 |
1.22 | 0.21 | 625.99 On 2026-07-06 |
532.58 On 2026-07-17 |
-14.92 | 586.26 |
| WTD | 589.30 On 2026-07-21 |
552.20 On 2026-07-20 |
31.22 | 5.60 | 576.07 On 2026-07-20 |
576.07 On 2026-07-20 |
0.00 | 572.06 |
| MTD | 625.99 On 2026-07-06 |
532.58 On 2026-07-17 |
-27.85 | -4.51 | 625.99 On 2026-07-06 |
532.58 On 2026-07-17 |
-14.92 | 582.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |