CRS: Carpenter Technology Corp.

As of Tuesday, January 20th, 2026

$ 332.35

-3.09 -0.92%

Open: 330.00
High: 339.02
Low: 327.84
Volume: 57,284
Previous Close on Friday, January 16th, 2026

$ 335.44

-4.67 -1.37%

Open: 339.64
High: 340.00
Low: 331.35
Volume: 55,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 330.00 339.02 327.84 332.35 572,836 -3.09 -0.92
2026-01-16 339.64 340.00 331.35 335.44 55,743 -4.67 -1.37
2026-01-15 326.20 347.63 325.97 340.11 924,061 +17.11 +5.30
2026-01-14 320.09 323.17 313.22 323.00 1,158,449 +2.86 +0.89
2026-01-13 324.39 325.02 318.55 320.14 497,811 -2.69 -0.83
2026-01-12 328.93 331.74 322.03 322.83 637,998 -5.82 -1.77
2026-01-09 325.51 337.72 325.25 328.65 732,501 +7.39 +2.30
2026-01-08 345.00 348.99 308.24 321.26 1,279,996 -19.02 -5.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

332.35 -3.09 -0.92 57,284