CRS (Carpenter Technology...) Stock Historical Data

As of Friday, May 1st, 2026

$ 428.20

-- 0 0%

Open: 428.20
High: 428.20
Low: 428.20
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 428.20

+21.67 +5.33%

Open: 411.99
High: 430.87
Low: 411.99
Volume: 830,328
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.16 -1.77 -0.61 1,775,068
KO

The Coca-Cola Company

78.34 -0.43 -0.54 4,821,640
PFE

Pfizer Inc.

26.41 -0.29 -1.10 14,779,848
VZ

Verizon Communications Inc.

47.93 -0.11 -0.22 9,212,267
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,630.87 -21.27 -0.04 258,563,536
DJTA

Dow Jones Transportation Average

20,627.37 -166.15 -0.80 70,509,347
SPX

S&P 500 Index

7,251.01 +42.00 +0.58
OEX

S&P 100 Index

3,582.90 +30.43 +0.86
NDX

NASDAQ 100 Index

27,752.38 +300.26 +1.09
NYA

NYSE Composite Index

23,099.58 -45.06 -0.19
XAX

NYSE AMEX Composite Index

8,898.62 -273.64 -2.98
RUI

RUSSELL 1000 Index

3,945.33 +21.75 +0.55
RUT

Russell 2000 Index

2,811.54 +11.63 +0.42
RUA

Russell 3000 Index

4,116.74 +22.43 +0.55
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.21 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 -0.10 -0.50
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

428.20 0.00 0.00