PARR: Par Pacific Holdings Inc.

As of Thursday, June 18th, 2026

$ 50.89

+0.04 +0.08%

Open: 50.09
High: 51.08
Low: 49.52
Volume: 1,593,062
Previous Close on Wednesday, June 17th, 2026

$ 50.85

-1.68 -3.20%

Open: 52.86
High: 53.41
Low: 50.73
Volume: 632,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 50.09 51.08 49.52 50.89 1,593,062 +0.04 +0.08
2026-06-17 52.86 53.41 50.73 50.85 632,634 -1.68 -3.20
2026-06-16 52.50 53.49 51.88 52.53 827,295 -0.95 -1.78
2026-06-15 53.16 54.41 52.52 53.48 1,020,492 -2.34 -4.19
2026-06-12 55.00 56.34 54.93 55.82 562,131 +0.44 +0.79
2026-06-11 58.69 59.46 55.00 55.38 692,822 -2.25 -3.90
2026-06-10 56.13 58.41 55.80 57.63 598,887 +2.99 +5.47
2026-06-09 57.34 58.00 54.13 54.64 749,476 -2.49 -4.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

50.89 +0.04 +0.08 1,593,062