PARR: Par Pacific Holdings Inc.

As of Thursday, July 30th, 2026

$ 85.91

+2.84 +3.42%

Open: 83.09
High: 86.47
Low: 80.58
Volume: 1,200,277
Previous Close on Wednesday, July 29th, 2026

$ 83.07

+3.98 +5.03%

Open: 81.48
High: 83.78
Low: 80.94
Volume: 950,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 83.09 86.47 80.58 85.91 1,200,277 +2.84 +3.42
2026-07-29 81.48 83.78 80.94 83.07 950,244 +3.98 +5.03
2026-07-28 79.30 80.57 78.32 79.09 980,278 +0.45 +0.57
2026-07-27 75.16 78.88 75.16 78.64 1,157,731 +1.25 +1.62
2026-07-24 76.46 78.15 74.81 77.39 998,424 -0.22 -0.28
2026-07-23 81.96 81.99 77.14 77.61 1,083,063 -1.81 -2.28
2026-07-22 81.11 82.29 78.76 79.42 916,376 -0.98 -1.22
2026-07-21 79.41 82.29 78.40 80.40 1,039,626 +2.84 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.47
On 2026-07-30		 74.81
On 2026-07-24		 8.30 10.69 78.15
On 2026-07-24		 78.15
On 2026-07-24		 0.00 80.82
10D 86.47
On 2026-07-30		 74.69
On 2026-07-17		 11.94 16.14 82.29
On 2026-07-21		 74.81
On 2026-07-24		 -9.09 79.53
20D 86.47
On 2026-07-30		 57.86
On 2026-07-02		 27.11 46.11 82.29
On 2026-07-21		 74.81
On 2026-07-24		 -9.09 73.38
WTD 86.47
On 2026-07-30		 75.16
On 2026-07-27		 8.52 11.01 78.88
On 2026-07-27		 78.88
On 2026-07-27		 0.00 81.68
MTD 86.47
On 2026-07-30		 56.32
On 2026-07-01		 29.83 53.19 82.29
On 2026-07-21		 74.81
On 2026-07-24		 -9.09 72.68
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

34.14 -1.12 -3.18 1,209,311
SBAC

SBA Communications Corporation

181.90 -4.39 -2.36 1,195,539
TFC

Truist Financial

52.01 -0.30 -0.57 8,529,005
NTAP

NetApp Inc.

173.98 +0.75 +0.43 1,995,139
PARR

Par Pacific Holdings Inc.

85.91 +2.84 +3.42 1,200,277