PARR: Par Pacific Holdings Inc.

As of Friday, July 10th, 2026

$ 65.78

+0.24 +0.37%

Open: 66.34
High: 66.62
Low: 64.55
Volume: 779,188
Previous Close on Thursday, July 9th, 2026

$ 65.54

-3.03 -4.42%

Open: 67.72
High: 68.77
Low: 64.72
Volume: 1,171,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 66.34 66.62 64.55 65.78 779,188 +0.24 +0.37
2026-07-09 67.72 68.77 64.72 65.54 1,171,790 -3.03 -4.42
2026-07-08 63.92 68.58 63.92 68.57 1,494,156 +7.11 +11.57
2026-07-07 60.87 61.73 59.08 61.46 832,226 +0.72 +1.19
2026-07-06 58.50 62.17 58.20 60.74 933,861 +2.25 +3.85
2026-07-02 57.92 59.80 57.86 58.49 801,071 -0.31 -0.53
2026-07-01 56.35 58.98 56.32 58.80 810,433 +2.72 +4.85
2026-06-30 57.31 57.78 55.65 56.08 735,055 -0.59 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2026-07-09		 58.20
On 2026-07-06		 7.29 12.46 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 64.42
10D 68.77
On 2026-07-09		 52.83
On 2026-06-26		 11.65 21.52 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 60.68
20D 68.77
On 2026-07-09		 48.92
On 2026-06-24		 8.15 14.14 59.46
On 2026-06-11		 48.92
On 2026-06-24		 -17.73 56.64
WTD 68.77
On 2026-07-09		 58.20
On 2026-07-06		 7.29 12.46 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 64.42
MTD 68.77
On 2026-07-09		 56.32
On 2026-07-01		 9.70 17.30 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 62.77
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

46.50 -1.01 -2.13 690,154
OXM

Oxford Industries Inc.

36.75 -0.24 -0.65 645,503
NTAP

NetApp Inc.

168.87 -2.86 -1.67 3,302,822
PARR

Par Pacific Holdings Inc.

65.78 +0.24 +0.37 779,188