PARR: Par Pacific Holdings Inc.

As of Tuesday, October 20th, 2026

$ 85.11

+2.09 +2.52%

Open: 83.10
High: 85.55
Low: 81.93
Volume: 52,869
Previous Close on Monday, October 19th, 2026

$ 83.02

-0.40 -0.48%

Open: 83.55
High: 87.24
Low: 82.14
Volume: 780,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 83.10 85.55 81.93 85.11 52,869 +2.09 +2.52
2026-10-19 83.55 87.24 82.14 83.02 780,681 -0.40 -0.48
2026-10-16 84.58 85.90 81.32 83.42 625,262 -0.32 -0.38
2026-10-15 86.00 87.11 83.00 83.74 93,815 -4.93 -5.56
2026-10-14 90.42 90.74 87.66 88.67 627,167 -1.21 -1.35
2026-10-13 84.37 90.17 83.77 89.88 1,149,731 +6.76 +8.13
2026-10-12 84.00 85.77 81.88 83.12 699,456 +1.23 +1.50
2026-10-09 86.85 88.01 81.66 81.89 1,002,074 -5.76 -6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2026-10-14		 81.32
On 2026-10-16		 -4.77 -5.31 90.74
On 2026-10-14		 81.32
On 2026-10-16		 -10.38 84.79
10D 90.74
On 2026-10-14		 81.32
On 2026-10-16		 -1.80 -2.07 90.74
On 2026-10-14		 81.32
On 2026-10-16		 -10.38 85.26
20D 90.74
On 2026-10-14		 74.23
On 2026-09-25		 6.00 7.58 90.74
On 2026-10-14		 81.32
On 2026-10-16		 -10.38 83.32
WTD 87.24
On 2026-10-19		 81.93
On 2026-10-20		 1.69 2.03 87.24
On 2026-10-19		 81.93
On 2026-10-20		 -6.08 84.07
MTD 90.74
On 2026-10-14		 80.63
On 2026-10-01		 3.49 4.28 90.74
On 2026-10-14		 81.32
On 2026-10-16		 -10.38 85.52
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

47.33 +1.01 +2.18 9,272,852
ABEV

Ambev S.A.

3.32 +0.07 +2.15 23,817,969
PARR

Par Pacific Holdings Inc.

85.11 +2.09 +2.52 52,869