PARR: Par Pacific Holdings Inc.

As of Tuesday, November 10th, 2026

$ 67.04

-1.57 -2.29%

Open: 65.99
High: 68.16
Low: 65.04
Volume: 614,504
Previous Close on Monday, November 9th, 2026

$ 68.61

+0.55 +0.81%

Open: 67.66
High: 69.53
Low: 67.42
Volume: 1,354,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 65.99 68.16 65.04 67.04 614,498 -1.57 -2.29
2026-11-09 67.66 69.53 67.42 68.61 1,354,094 +0.55 +0.81
2026-11-06 68.80 69.94 66.43 68.06 987,417 -0.63 -0.92
2026-11-05 70.12 72.93 68.62 68.69 1,270,754 -0.97 -1.39
2026-11-04 71.75 73.35 65.84 69.66 1,936,906 -1.62 -2.27
2026-11-03 72.11 73.61 71.25 71.28 1,064,085 -0.88 -1.22
2026-11-02 73.76 76.16 71.57 72.16 1,061,367 -4.08 -5.35
2026-10-30 73.85 76.46 73.32 76.24 705,394 +2.93 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.35
On 2026-11-04		 65.04
On 2026-11-10		 -4.24 -5.95 73.35
On 2026-11-04		 65.04
On 2026-11-10		 -11.33 68.41
10D 76.46
On 2026-10-30		 65.04
On 2026-11-10		 -7.49 -10.05 76.46
On 2026-10-30		 65.04
On 2026-11-10		 -14.94 70.88
20D 90.74
On 2026-10-14		 65.04
On 2026-11-10		 -22.84 -25.41 90.74
On 2026-10-14		 65.04
On 2026-11-10		 -28.32 76.63
WTD 69.53
On 2026-11-09		 65.04
On 2026-11-10		 -1.02 -1.50 69.53
On 2026-11-09		 65.04
On 2026-11-10		 -6.46 67.83
MTD 76.16
On 2026-11-02		 65.04
On 2026-11-10		 -9.20 -12.07 76.16
On 2026-11-02		 65.04
On 2026-11-10		 -14.60 69.36
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

306.03 -0.76 -0.25 1,275,374
OGN

Organon & Co.

13.89 +0.04 +0.29 2,355,737
MBC

MasterBrand Inc.

6.66 -0.44 -6.20 3,007,390
FEX

First Trust Large Cap Core AlphaDEX Fund

137.12 +0.09 +0.07 12,245
PARR

Par Pacific Holdings Inc.

67.04 -1.57 -2.29 614,504