PARR: Par Pacific Holdings Inc.

As of Wednesday, September 9th, 2026

$ 83.13

+1.05 +1.28%

Open: 82.99
High: 84.61
Low: 80.89
Volume: 620,266
Previous Close on Tuesday, September 8th, 2026

$ 82.08

+0.76 +0.93%

Open: 83.53
High: 85.33
Low: 81.44
Volume: 799,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 82.99 84.61 80.89 83.13 620,266 +1.05 +1.28
2026-09-08 83.53 85.33 81.44 82.08 799,869 +0.76 +0.93
2026-09-04 80.74 82.74 78.32 81.32 579,393 -0.66 -0.81
2026-09-03 81.36 83.56 78.50 81.98 964,167 +1.82 +2.27
2026-09-02 79.74 82.70 79.36 80.16 675,425 +0.13 +0.16
2026-09-01 81.05 81.95 77.27 80.03 1,069,014 +0.11 +0.14
2026-08-31 81.47 81.47 76.26 79.92 1,161,834 +1.07 +1.36
2026-08-28 77.18 80.96 77.18 78.85 801,527 +1.81 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.33
On 2026-09-08		 78.32
On 2026-09-04		 3.10 3.87 83.56
On 2026-09-03		 78.32
On 2026-09-04		 -6.26 81.73
10D 85.33
On 2026-09-08		 72.90
On 2026-08-26		 9.31 12.61 83.56
On 2026-09-03		 78.32
On 2026-09-04		 -6.26 80.03
20D 85.33
On 2026-09-08		 72.09
On 2026-08-20		 7.66 10.15 83.72
On 2026-08-17		 72.09
On 2026-08-20		 -13.89 78.99
WTD 85.33
On 2026-09-08		 80.89
On 2026-09-09		 1.81 2.23 85.33
On 2026-09-08		 80.89
On 2026-09-09		 -5.20 82.61
MTD 85.33
On 2026-09-08		 77.27
On 2026-09-01		 3.21 4.02 83.56
On 2026-09-03		 78.32
On 2026-09-04		 -6.26 81.45
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

83.13 +1.05 +1.28 620,266