PARR: Par Pacific Holdings Inc.

As of Wednesday, September 30th, 2026

$ 81.62

+3.31 +4.23%

Open: 79.87
High: 84.40
Low: 79.27
Volume: 956,092
Previous Close on Tuesday, September 29th, 2026

$ 78.31

+0.34 +0.44%

Open: 76.37
High: 79.08
Low: 75.83
Volume: 747,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 79.87 84.40 79.27 81.62 956,092 +3.31 +4.23
2026-09-29 76.37 79.08 75.83 78.31 747,536 +0.34 +0.44
2026-09-28 78.26 78.34 76.35 77.97 672,719 +0.51 +0.66
2026-09-25 76.00 78.53 74.23 77.46 790,283 +0.69 +0.90
2026-09-24 77.14 79.28 75.32 76.77 1,005,857 -0.20 -0.26
2026-09-23 79.79 80.72 75.09 76.97 1,243,021 -2.14 -2.71
2026-09-22 80.30 82.33 78.63 79.11 1,136,217 -2.89 -3.52
2026-09-21 83.45 85.97 80.67 82.00 970,255 -2.37 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.40
On 2026-09-30		 74.23
On 2026-09-25		 4.65 6.04 79.28
On 2026-09-24		 74.23
On 2026-09-25		 -6.38 78.43
10D 87.72
On 2026-09-18		 74.23
On 2026-09-25		 -3.28 -3.86 87.72
On 2026-09-18		 74.23
On 2026-09-25		 -15.38 80.11
20D 87.72
On 2026-09-18		 74.23
On 2026-09-25		 1.59 1.99 87.72
On 2026-09-18		 74.23
On 2026-09-25		 -15.38 81.41
WTD 84.40
On 2026-09-30		 75.83
On 2026-09-29		 4.16 5.37 78.34
On 2026-09-28		 78.34
On 2026-09-28		 0.00 79.30
MTD 87.72
On 2026-09-18		 74.23
On 2026-09-25		 1.70 2.13 87.72
On 2026-09-18		 74.23
On 2026-09-25		 -15.38 81.34
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

81.62 +3.31 +4.23 956,092