SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, October 9th, 2025

$ 82.79

-0.01 -0.01%

Open: 82.80
High: 82.81
Low: 82.78
Volume: 2,883,369
Previous Close on Wednesday, October 8th, 2025

$ 82.80

-0.01 -0.01%

Open: 82.84
High: 82.84
Low: 82.79
Volume: 2,937,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 82.80 82.81 82.78 82.79 2,883,369 -0.01 -0.01
2025-10-08 82.84 82.84 82.79 82.80 2,937,397 -0.01 -0.01
2025-10-07 82.79 82.83 82.78 82.81 2,297,749 +0.04 +0.05
2025-10-06 82.78 82.80 82.77 82.77 2,634,497 -0.02 -0.02
2025-10-03 82.82 82.85 82.79 82.79 2,279,689 -0.03 -0.04
2025-10-02 82.79 82.82 82.77 82.82 1,896,657 +0.02 +0.02
2025-10-01 82.81 82.82 82.77 82.80 4,192,775 -0.16 -0.19
2025-09-30 82.95 82.99 82.95 82.96 4,034,468 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.85
On 2025-10-03		 82.77
On 2025-10-06		 -0.03 -0.04 82.85
On 2025-10-03		 82.77
On 2025-10-06		 -0.09 82.79
10D 82.99
On 2025-09-30		 82.77
On 2025-10-01		 -0.05 -0.06 82.99
On 2025-09-30		 82.77
On 2025-10-01		 -0.27 82.84
20D 83.09
On 2025-09-17		 82.77
On 2025-10-01		 -0.15 -0.18 83.09
On 2025-09-17		 82.77
On 2025-10-01		 -0.39 82.89
WTD 82.84
On 2025-10-08		 82.77
On 2025-10-06		 0.00 0.00 82.84
On 2025-10-08		 82.78
On 2025-10-09		 -0.07 82.79
MTD 82.85
On 2025-10-03		 82.77
On 2025-10-01		 -0.17 -0.20 82.85
On 2025-10-03		 82.77
On 2025-10-06		 -0.09 82.80
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.91 -0.32 -1.44 409,072
IWP

iShares Russell Midcap Growth ETF

143.82 -0.34 -0.24 473,319
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
NRG

NRG Energy Inc.

168.25 +0.73 +0.44 1,957,804
SHY

iShares 1-3 Year Treasury Bond ETF

82.79 -0.01 -0.01 2,883,369