SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, May 30th, 2025

$ 82.55

-- 0 0%

Open: 82.55
High: 82.55
Low: 82.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 82.55

+0.09 +0.11%

Open: 82.52
High: 82.56
Low: 82.52
Volume: 2,153,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 82.52 82.56 82.52 82.55 2,153,904 +0.09 +0.11
2025-05-28 82.50 82.50 82.45 82.46 1,962,439 -0.06 -0.07
2025-05-27 82.50 82.53 82.48 82.52 3,837,427 +0.03 +0.04
2025-05-23 82.57 82.57 82.47 82.49 8,201,543 +0.05 +0.06
2025-05-22 82.44 82.45 82.41 82.44 3,415,593 +0.05 +0.06
2025-05-21 82.41 82.42 82.38 82.39 4,093,890 -0.05 -0.06
2025-05-20 82.43 82.47 82.41 82.44 3,282,749 +0.01 +0.01
2025-05-19 82.38 82.44 82.37 82.43 2,905,115 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2025-05-23		 82.41
On 2025-05-22		 0.16 0.19 82.57
On 2025-05-23		 82.45
On 2025-05-28		 -0.15 82.49
10D 82.57
On 2025-05-23		 82.35
On 2025-05-15		 0.29 0.35 82.57
On 2025-05-23		 82.45
On 2025-05-28		 -0.15 82.45
20D 82.90
On 2025-05-01		 82.26
On 2025-05-14		 -0.57 -0.69 82.90
On 2025-05-01		 82.26
On 2025-05-14		 -0.77 82.47
WTD 82.56
On 2025-05-29		 82.45
On 2025-05-28		 0.06 0.07 82.53
On 2025-05-27		 82.45
On 2025-05-28		 -0.10 82.51
MTD 82.90
On 2025-05-01		 82.26
On 2025-05-14		 -0.57 -0.69 82.90
On 2025-05-01		 82.26
On 2025-05-14		 -0.77 82.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,494
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,129
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,244
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

197.34 0.00 0.00
SHY

iShares 1-3 Year Treasury Bond ETF

82.55 0.00 0.00