SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, June 12th, 2026

$ 82.07

-0.02 -0.02%

Open: 82.07
High: 82.09
Low: 82.03
Volume: 3,901,249
Previous Close on Thursday, June 11th, 2026

$ 82.09

+0.15 +0.18%

Open: 81.96
High: 82.10
Low: 81.94
Volume: 4,525,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 82.07 82.09 82.03 82.07 3,901,249 -0.02 -0.02
2026-06-11 81.96 82.10 81.94 82.09 4,525,208 +0.15 +0.18
2026-06-10 81.97 81.99 81.94 81.94 3,423,092 0.00 0.00
2026-06-09 81.94 81.98 81.92 81.94 3,234,918 +0.04 +0.05
2026-06-08 81.93 81.95 81.89 81.90 5,009,933 +0.04 +0.05
2026-06-05 81.92 81.93 81.86 81.86 5,007,074 -0.17 -0.21
2026-06-04 82.05 82.06 82.02 82.03 3,010,465 +0.06 +0.07
2026-06-03 81.97 81.99 81.95 81.97 3,250,456 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.10
On 2026-06-11		 81.89
On 2026-06-08		 0.21 0.26 82.10
On 2026-06-11		 82.03
On 2026-06-12		 -0.08 81.99
10D 82.10
On 2026-06-11		 81.86
On 2026-06-05		 -0.23 -0.28 82.06
On 2026-06-04		 81.86
On 2026-06-05		 -0.24 81.98
20D 82.33
On 2026-05-29		 81.86
On 2026-06-05		 -0.09 -0.11 82.33
On 2026-05-29		 81.86
On 2026-06-05		 -0.57 82.07
WTD 82.10
On 2026-06-11		 81.89
On 2026-06-08		 0.21 0.26 82.10
On 2026-06-11		 82.03
On 2026-06-12		 -0.08 81.99
MTD 82.10
On 2026-06-11		 81.86
On 2026-06-05		 -0.23 -0.28 82.06
On 2026-06-04		 81.86
On 2026-06-05		 -0.24 81.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

44.41 -1.14 -2.50 823,536
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230
CENTA

Central Garden & Pet Company

37.76 +0.53 +1.42 221,321
ATNI

ATN International Inc.

28.37 +1.22 +4.49 87,672
SHY

iShares 1-3 Year Treasury Bond ETF

82.07 -0.02 -0.02 3,901,249