SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, April 23rd, 2024

$ 81.21

-- 0 0%

Open: 81.21
High: 81.21
Low: 81.21
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 81.21

+0.04 +0.05%

Open: 81.18
High: 81.23
Low: 81.18
Volume: 4,145,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 81.18 81.23 81.18 81.21 4,145,386 +0.04 +0.05
2024-04-19 81.20 81.20 81.16 81.17 2,859,320 +0.02 +0.02
2024-04-18 81.21 81.21 81.14 81.15 3,254,887 -0.04 -0.05
2024-04-17 81.16 81.22 81.15 81.19 3,581,233 +0.06 +0.07
2024-04-16 81.12 81.16 81.07 81.13 3,038,509 -0.05 -0.06
2024-04-15 81.11 81.18 81.07 81.18 4,601,120 -0.03 -0.04
2024-04-12 81.22 81.26 81.21 81.21 5,384,519 +0.05 +0.06
2024-04-11 81.17 81.17 81.10 81.16 6,662,685 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.23
On 2024-04-22		 81.07
On 2024-04-16		 0.03 0.04 81.22
On 2024-04-17		 81.14
On 2024-04-18		 -0.10 81.17
10D 81.42
On 2024-04-09		 81.05
On 2024-04-10		 -0.10 -0.12 81.42
On 2024-04-09		 81.05
On 2024-04-10		 -0.45 81.19
20D 81.85
On 2024-03-27		 81.05
On 2024-04-10		 -0.55 -0.67 81.85
On 2024-03-27		 81.05
On 2024-04-10		 -0.97 81.37
WTD 81.23
On 2024-04-22		 81.18
On 2024-04-22		 0.04 0.05 -- -- -- 81.21
MTD 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.57 -0.70 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.59 81.26
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.40 +10.21 +6.80 12,141,240
KO

The Coca-Cola Company

60.60 +0.05 +0.08 8,149,894
PFE

Pfizer Inc.

26.28 +0.02 +0.07 13,147,966
VZ

Verizon Communications Inc.

39.90 +1.30 +3.35 14,852,093
VIX

CBOE Volatility Index

15.93 -1.01 -5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,522.19 +282.21 +0.74 173,870,746
DJTA

Dow Jones Transportation Average

15,467.38 +242.98 +1.60 72,376,989
SPX

S&P 500 Index

5,074.30 +63.70 +1.27
OEX

S&P 100 Index

2,402.46 +31.85 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,492.55 +281.66 +1.64
NYA

NYSE Composite Index

17,801.76 +199.58 +1.13
XAX

NYSE AMEX Composite Index

4,896.06 +25.94 +0.53
RUI

RUSSELL 1000 Index

2,781.76 +36.77 +1.34
RUT

Russell 2000 Index

2,008.68 +41.21 +2.09
RUA

Russell 3000 Index

2,905.09 +39.48 +1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 -1.01 -5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.08 -0.42 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 -0.57 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 -0.79 -4.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.41 +131.63 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.21 0.00 0.00