SHY: iShares 1-3 Year Treasury Bond ETF
$ 82.70 |
|
-0.29 -0.35% |
|
| Open: | 82.74 |
| High: | 82.75 |
| Low: | 82.69 |
| Volume: | 4,075,036 |
$ 82.99
+0.07 +0.08%
| Open: | 82.97 |
| High: | 83.01 |
| Low: | 82.96 |
| Volume: | 4,216,198 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 82.74 | 82.75 | 82.69 | 82.70 | 4,075,036 | -0.29 | -0.35 |
| 2026-01-30 | 82.97 | 83.01 | 82.96 | 82.99 | 4,216,198 | +0.07 | +0.08 |
| 2026-01-29 | 82.90 | 82.95 | 82.90 | 82.92 | 4,130,422 | +0.03 | +0.04 |
| 2026-01-28 | 82.91 | 82.91 | 82.87 | 82.89 | 4,150,449 | 0.00 | 0.00 |
| 2026-01-27 | 82.87 | 82.91 | 82.87 | 82.89 | 3,523,931 | +0.02 | +0.02 |
| 2026-01-26 | 82.87 | 82.88 | 82.85 | 82.87 | 3,085,473 | +0.03 | +0.04 |
| 2026-01-23 | 82.83 | 82.85 | 82.82 | 82.84 | 2,505,767 | +0.03 | +0.04 |
| 2026-01-22 | 82.81 | 82.82 | 82.79 | 82.81 | 4,397,051 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.01 On 2026-01-30 |
82.69 On 2026-02-02 |
-0.17 | -0.21 | 83.01 On 2026-01-30 |
82.69 On 2026-02-02 |
-0.39 | 82.88 |
| 10D | 83.01 On 2026-01-30 |
82.69 On 2026-02-02 |
-0.09 | -0.11 | 83.01 On 2026-01-30 |
82.69 On 2026-02-02 |
-0.39 | 82.86 |
| 20D | 83.01 On 2026-01-30 |
82.69 On 2026-02-02 |
-0.16 | -0.19 | 83.01 On 2026-01-30 |
82.69 On 2026-02-02 |
-0.39 | 82.85 |
| WTD | 82.75 On 2026-02-02 |
82.69 On 2026-02-02 |
-0.29 | -0.35 | -- | -- | -- | 82.70 |
| MTD | 82.75 On 2026-02-02 |
82.69 On 2026-02-02 |
-0.29 | -0.35 | -- | -- | -- | 82.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,407.66 | +515.19 | +1.05 | 626,777,788 |
|
DJTA
Dow Jones Transportation Average |
18,876.37 | +576.06 | +3.15 | 137,537,301 |
|
SPX
S&P 500 Index |
6,976.44 | +37.41 | +0.54 | |
|
OEX
S&P 100 Index |
3,454.73 | +17.54 | +0.51 | |
|
NDX
NASDAQ 100 Index |
25,738.61 | +186.23 | +0.73 | |
|
NYA
NYSE Composite Index |
22,885.65 | +166.33 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
7,794.92 | +82.87 | +1.07 | |
|
RUI
RUSSELL 1000 Index |
3,801.42 | +20.18 | +0.53 | |
|
RUT
Russell 2000 Index |
2,640.28 | +26.54 | +1.02 | |
|
RUA
Russell 3000 Index |
3,961.80 | +21.88 | +0.56 | |
|
VIX
CBOE Volatility Index |
16.37 | -1.07 | -6.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.27 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.70 | -0.53 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.39 | -0.68 | -3.39 |