SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, September 1st, 2026

$ 81.59

-0.30 -0.37%

Open: 81.62
High: 81.66
Low: 81.59
Volume: 9,411,162
Previous Close on Monday, August 31st, 2026

$ 81.89

-- 0 0%

Open: 81.92
High: 81.92
Low: 81.89
Volume: 4,554,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 81.62 81.66 81.59 81.59 9,411,162 -0.30 -0.37
2026-08-31 81.92 81.92 81.89 81.89 4,554,529 0.00 0.00
2026-08-28 82.05 82.09 81.88 81.89 5,755,955 -0.15 -0.18
2026-08-27 82.06 82.07 82.03 82.04 3,801,569 -0.02 -0.02
2026-08-26 82.06 82.06 82.03 82.05 5,498,702 -0.03 -0.04
2026-08-25 82.04 82.10 82.04 82.08 1,911,041 +0.09 +0.10
2026-08-24 82.00 82.02 81.99 82.00 3,523,538 -0.01 -0.01
2026-08-21 82.02 82.03 81.98 82.00 2,078,590 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.09
On 2026-08-28		 81.59
On 2026-09-01		 -0.49 -0.60 82.09
On 2026-08-28		 81.59
On 2026-09-01		 -0.60 81.89
10D 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.43 -0.52 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.62 81.96
20D 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.28 -0.34 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.62 81.95
WTD 81.92
On 2026-08-31		 81.59
On 2026-09-01		 -0.30 -0.37 81.92
On 2026-08-31		 81.59
On 2026-09-01		 -0.40 81.74
MTD 81.66
On 2026-09-01		 81.59
On 2026-09-01		 -0.30 -0.37 -- -- -- 81.59
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

136.06 +0.43 +0.32 1,050,091
SHY

iShares 1-3 Year Treasury Bond ETF

81.59 -0.30 -0.37 9,411,162