SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, April 22nd, 2026

$ 82.52

+0.02 +0.02%

Open: 82.55
High: 82.55
Low: 82.51
Volume: 2,016,330
Previous Close on Tuesday, April 21st, 2026

$ 82.50

-0.10 -0.12%

Open: 82.56
High: 82.56
Low: 82.48
Volume: 3,298,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 82.55 82.55 82.51 82.52 2,016,330 +0.02 +0.02
2026-04-21 82.56 82.56 82.48 82.50 3,298,711 -0.10 -0.12
2026-04-20 82.63 82.63 82.58 82.60 1,795,299 -0.04 -0.05
2026-04-17 82.61 82.66 82.60 82.64 4,852,432 +0.16 +0.19
2026-04-16 82.53 82.53 82.48 82.48 2,873,391 -0.03 -0.04
2026-04-15 82.52 82.52 82.48 82.51 3,070,016 -0.02 -0.02
2026-04-14 82.46 82.53 82.45 82.53 3,517,209 +0.06 +0.07
2026-04-13 82.42 82.47 82.40 82.47 2,891,567 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.66
On 2026-04-17		 82.48
On 2026-04-16		 0.01 0.01 82.66
On 2026-04-17		 82.48
On 2026-04-21		 -0.22 82.55
10D 82.66
On 2026-04-17		 82.39
On 2026-04-09		 0.10 0.12 82.66
On 2026-04-17		 82.48
On 2026-04-21		 -0.22 82.51
20D 82.66
On 2026-04-17		 82.22
On 2026-03-26		 0.21 0.26 82.62
On 2026-03-31		 82.25
On 2026-04-07		 -0.45 82.45
WTD 82.63
On 2026-04-20		 82.48
On 2026-04-21		 -0.12 -0.15 82.63
On 2026-04-20		 82.48
On 2026-04-21		 -0.18 82.54
MTD 82.66
On 2026-04-17		 82.25
On 2026-04-07		 -0.05 -0.06 82.66
On 2026-04-17		 82.48
On 2026-04-21		 -0.22 82.45
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.52 +0.02 +0.02 2,016,330