SHY: iShares 1-3 Year Treasury Bond ETF
$ 82.98 |
|
+0.07 +0.08% |
Open: | 82.95 |
High: | 83.00 |
Low: | 82.94 |
Volume: | 2,742,948 |
$ 82.91
-0.03 -0.04%
Open: | 82.91 |
High: | 82.93 |
Low: | 82.90 |
Volume: | 1,823,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 82.95 | 83.00 | 82.94 | 82.98 | 2,742,619 | +0.07 | +0.08 |
2025-08-28 | 82.91 | 82.93 | 82.90 | 82.91 | 1,823,306 | -0.03 | -0.04 |
2025-08-27 | 82.89 | 82.94 | 82.88 | 82.94 | 2,390,829 | +0.06 | +0.07 |
2025-08-26 | 82.84 | 82.89 | 82.84 | 82.88 | 1,664,364 | +0.08 | +0.09 |
2025-08-25 | 82.80 | 82.81 | 82.79 | 82.81 | 5,772,714 | -0.05 | -0.05 |
2025-08-22 | 82.71 | 82.86 | 82.70 | 82.85 | 4,682,666 | +0.18 | +0.22 |
2025-08-21 | 82.72 | 82.73 | 82.65 | 82.67 | 3,356,512 | -0.07 | -0.08 |
2025-08-20 | 82.72 | 82.77 | 82.71 | 82.74 | 2,602,303 | +0.03 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.00 On 2025-08-29 |
82.79 On 2025-08-25 |
0.13 | 0.16 | 82.94 On 2025-08-27 |
82.90 On 2025-08-28 |
-0.05 | 82.90 |
10D | 83.00 On 2025-08-29 |
82.65 On 2025-08-21 |
0.31 | 0.37 | 82.77 On 2025-08-20 |
82.65 On 2025-08-21 |
-0.14 | 82.82 |
20D | 83.00 On 2025-08-29 |
82.61 On 2025-08-08 |
0.32 | 0.39 | 82.79 On 2025-08-13 |
82.65 On 2025-08-21 |
-0.17 | 82.74 |
WTD | 83.00 On 2025-08-29 |
82.79 On 2025-08-25 |
0.13 | 0.16 | 82.94 On 2025-08-27 |
82.90 On 2025-08-28 |
-0.05 | 82.90 |
MTD | 83.00 On 2025-08-29 |
82.55 On 2025-08-01 |
0.46 | 0.56 | 82.79 On 2025-08-13 |
82.65 On 2025-08-21 |
-0.17 | 82.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |
VIG
Vanguard Dividend Appreciation ETF |
210.92 | -0.66 | -0.31 | 636,742 |
IWP
iShares Russell Midcap Growth ETF |
142.91 | -1.12 | -0.78 | 1,160,152 |
SHY
iShares 1-3 Year Treasury Bond ETF |
82.98 | +0.07 | +0.08 | 2,742,948 |