SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, May 1st, 2026

$ 82.25

-0.23 -0.28%

Open: 82.24
High: 82.31
Low: 82.22
Volume: 2,994,262
Previous Close on Thursday, April 30th, 2026

$ 82.48

+0.09 +0.11%

Open: 82.47
High: 82.49
Low: 82.45
Volume: 4,181,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 82.24 82.31 82.22 82.25 2,994,262 -0.23 -0.28
2026-04-30 82.47 82.49 82.45 82.48 4,181,134 +0.09 +0.11
2026-04-29 82.47 82.47 82.36 82.39 4,852,840 -0.11 -0.13
2026-04-28 82.52 82.53 82.49 82.50 4,066,903 -0.05 -0.06
2026-04-27 82.56 82.58 82.54 82.55 2,300,980 -0.02 -0.02
2026-04-24 82.51 82.59 82.49 82.57 3,237,000 +0.09 +0.11
2026-04-23 82.52 82.53 82.45 82.48 3,082,062 -0.04 -0.05
2026-04-22 82.55 82.55 82.51 82.52 2,016,330 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2026-04-27		 82.22
On 2026-05-01		 -0.32 -0.39 82.58
On 2026-04-27		 82.22
On 2026-05-01		 -0.43 82.43
10D 82.63
On 2026-04-20		 82.22
On 2026-05-01		 -0.39 -0.47 82.63
On 2026-04-20		 82.22
On 2026-05-01		 -0.49 82.48
20D 82.66
On 2026-04-17		 82.22
On 2026-05-01		 -0.11 -0.13 82.66
On 2026-04-17		 82.22
On 2026-05-01		 -0.53 82.47
WTD 82.58
On 2026-04-27		 82.22
On 2026-05-01		 -0.32 -0.39 82.58
On 2026-04-27		 82.22
On 2026-05-01		 -0.43 82.43
MTD 82.31
On 2026-05-01		 82.22
On 2026-05-01		 -0.23 -0.28 -- -- -- 82.25
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.25 -0.23 -0.28 2,994,262