SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, July 23rd, 2026

$ 81.77

-0.06 -0.07%

Open: 81.78
High: 81.79
Low: 81.76
Volume: 3,089,764
Previous Close on Wednesday, July 22nd, 2026

$ 81.83

-0.06 -0.07%

Open: 81.89
High: 81.89
Low: 81.83
Volume: 3,166,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 81.78 81.79 81.76 81.77 3,089,764 -0.06 -0.07
2026-07-22 81.89 81.89 81.83 81.83 3,166,502 -0.06 -0.07
2026-07-21 81.92 81.93 81.88 81.89 1,832,940 -0.07 -0.08
2026-07-20 81.99 81.99 81.92 81.96 2,769,558 -0.04 -0.04
2026-07-17 82.06 82.09 81.99 81.99 4,339,341 -0.01 -0.01
2026-07-16 81.98 82.00 81.96 82.00 2,712,124 0.00 0.00
2026-07-15 81.97 82.03 81.97 82.00 5,034,047 +0.07 +0.09
2026-07-14 81.93 81.97 81.89 81.93 2,751,375 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.09
On 2026-07-17		 81.76
On 2026-07-23		 -0.23 -0.28 82.09
On 2026-07-17		 81.76
On 2026-07-23		 -0.40 81.89
10D 82.09
On 2026-07-17		 81.76
On 2026-07-23		 -0.14 -0.17 82.09
On 2026-07-17		 81.76
On 2026-07-23		 -0.40 81.90
20D 82.21
On 2026-06-26		 81.76
On 2026-07-23		 -0.30 -0.37 82.21
On 2026-06-26		 81.76
On 2026-07-23		 -0.55 81.95
WTD 81.99
On 2026-07-20		 81.76
On 2026-07-23		 -0.22 -0.27 81.99
On 2026-07-20		 81.76
On 2026-07-23		 -0.28 81.86
MTD 82.09
On 2026-07-17		 81.76
On 2026-07-23		 -0.34 -0.41 82.09
On 2026-07-17		 81.76
On 2026-07-23		 -0.40 81.90
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764