SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, November 20th, 2024

$ 82.04

-0.04 -0.05%

Open: 82.06
High: 82.09
Low: 82.04
Volume: 3,297,821
Previous Close on Tuesday, November 19th, 2024

$ 82.08

-- 0 0%

Open: 82.12
High: 82.13
Low: 82.08
Volume: 2,655,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 82.06 82.09 82.04 82.04 3,297,821 -0.04 -0.05
2024-11-19 82.12 82.13 82.08 82.08 2,655,312 0.00 0.00
2024-11-18 82.05 82.08 82.02 82.08 2,644,956 +0.06 +0.07
2024-11-15 81.96 82.09 81.93 82.02 3,298,523 +0.09 +0.11
2024-11-14 82.07 82.09 81.92 81.93 4,375,817 -0.12 -0.15
2024-11-13 82.08 82.08 82.00 82.05 2,909,716 +0.12 +0.15
2024-11-12 81.95 81.98 81.90 81.93 4,605,663 -0.08 -0.10
2024-11-11 81.99 82.01 81.99 82.01 1,566,718 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.13
On 2024-11-19		 81.92
On 2024-11-14		 -0.01 -0.01 82.13
On 2024-11-19		 82.04
On 2024-11-20		 -0.11 82.03
10D 82.15
On 2024-11-08		 81.90
On 2024-11-12		 0.05 0.06 82.15
On 2024-11-08		 81.90
On 2024-11-12		 -0.30 82.03
20D 82.53
On 2024-10-25		 81.90
On 2024-11-12		 -0.37 -0.45 82.53
On 2024-10-25		 81.90
On 2024-11-12		 -0.76 82.15
WTD 82.13
On 2024-11-19		 82.02
On 2024-11-18		 0.02 0.02 82.13
On 2024-11-19		 82.04
On 2024-11-20		 -0.11 82.07
MTD 82.20
On 2024-11-01		 81.90
On 2024-11-12		 -0.32 -0.39 82.20
On 2024-11-01		 81.90
On 2024-11-12		 -0.36 82.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.04 -0.04 -0.05 3,297,821