SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, January 17th, 2025

$ 82.08

-0.02 -0.02%

Open: 82.11
High: 82.12
Low: 82.07
Volume: 2,209,593
Previous Close on Thursday, January 16th, 2025

$ 82.10

+0.05 +0.06%

Open: 82.01
High: 82.12
Low: 82.00
Volume: 4,771,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 82.11 82.12 82.07 82.08 2,207,591 -0.02 -0.02
2025-01-16 82.01 82.12 82.00 82.10 4,771,432 +0.05 +0.06
2025-01-15 82.04 82.05 82.01 82.05 3,666,310 +0.18 +0.22
2025-01-14 81.88 81.89 81.86 81.87 2,272,165 +0.02 +0.02
2025-01-13 81.84 81.85 81.81 81.85 4,792,900 +0.02 +0.02
2025-01-10 81.93 81.94 81.83 81.83 6,083,189 -0.15 -0.18
2025-01-08 81.95 81.99 81.95 81.98 2,730,566 +0.05 +0.06
2025-01-07 81.97 81.99 81.90 81.93 3,992,786 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.12
On 2025-01-17		 81.81
On 2025-01-13		 0.25 0.31 81.85
On 2025-01-13		 81.85
On 2025-01-13		 0.00 81.99
10D 82.12
On 2025-01-17		 81.81
On 2025-01-13		 0.12 0.15 82.01
On 2025-01-03		 81.81
On 2025-01-13		 -0.24 81.96
20D 82.12
On 2025-01-17		 81.67
On 2024-12-18		 -0.03 -0.04 82.01
On 2025-01-02		 81.81
On 2025-01-13		 -0.24 81.89
WTD 82.12
On 2025-01-17		 81.81
On 2025-01-13		 0.25 0.31 81.85
On 2025-01-13		 81.85
On 2025-01-13		 0.00 81.99
MTD 82.12
On 2025-01-17		 81.81
On 2025-01-13		 0.10 0.12 82.01
On 2025-01-02		 81.81
On 2025-01-13		 -0.24 81.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.08 -0.02 -0.02 2,209,593