SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, August 8th, 2025

$ 82.62

-0.02 -0.02%

Open: 82.64
High: 82.64
Low: 82.61
Volume: 2,621,119
Previous Close on Thursday, August 7th, 2025

$ 82.64

-0.04 -0.05%

Open: 82.66
High: 82.68
Low: 82.63
Volume: 2,912,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 82.64 82.64 82.61 82.62 2,621,119 -0.02 -0.02
2025-08-07 82.66 82.68 82.63 82.64 2,912,863 -0.04 -0.05
2025-08-06 82.63 82.68 82.63 82.68 2,737,548 +0.03 +0.04
2025-08-05 82.65 82.69 82.62 82.65 6,261,480 -0.03 -0.04
2025-08-04 82.67 82.69 82.63 82.68 4,529,849 +0.02 +0.02
2025-08-01 82.55 82.69 82.55 82.66 6,046,546 +0.14 +0.17
2025-07-31 82.54 82.57 82.51 82.52 5,881,759 0.00 0.00
2025-07-30 82.57 82.64 82.52 82.52 3,625,353 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2025-08-04		 82.61
On 2025-08-08		 -0.04 -0.05 82.69
On 2025-08-04		 82.61
On 2025-08-08		 -0.10 82.65
10D 82.69
On 2025-08-01		 82.51
On 2025-07-31		 0.07 0.08 82.64
On 2025-07-30		 82.51
On 2025-07-31		 -0.16 82.61
20D 82.69
On 2025-08-01		 82.37
On 2025-07-15		 0.17 0.21 82.64
On 2025-07-22		 82.50
On 2025-07-24		 -0.17 82.56
WTD 82.69
On 2025-08-04		 82.61
On 2025-08-08		 -0.04 -0.05 82.69
On 2025-08-04		 82.61
On 2025-08-08		 -0.10 82.65
MTD 82.69
On 2025-08-01		 82.55
On 2025-08-01		 0.10 0.12 82.69
On 2025-08-01		 82.61
On 2025-08-08		 -0.10 82.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

80.65 +0.28 +0.35 3,525,470
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 +0.03 +0.03 6,147,100
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
NRG

NRG Energy Inc.

152.54 -0.68 -0.44 2,480,913
SHY

iShares 1-3 Year Treasury Bond ETF

82.62 -0.02 -0.02 2,621,119