SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, June 1st, 2023

$ 81.61

-0.07 -0.09%

Open: 81.55
High: 81.64
Low: 81.54
Volume: 5,113,170
Previous Close on Wednesday, May 31st, 2023

$ 81.68

+0.08 +0.10%

Open: 81.64
High: 81.72
Low: 81.59
Volume: 7,229,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 81.55 81.64 81.54 81.61 5,113,170 -0.07 -0.09
2023-05-31 81.64 81.72 81.59 81.68 7,229,558 +0.08 +0.10
2023-05-30 81.47 81.61 81.44 81.60 4,441,610 +0.16 +0.20
2023-05-26 81.41 81.45 81.33 81.44 3,727,980 -0.02 -0.02
2023-05-25 81.57 81.62 81.45 81.46 7,550,751 -0.18 -0.22
2023-05-24 81.75 81.76 81.62 81.64 5,754,189 -0.10 -0.12
2023-05-23 81.70 81.77 81.66 81.74 8,921,265 -0.01 -0.01
2023-05-22 81.80 81.86 81.73 81.75 4,013,143 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.72
On 2023-05-31		 81.33
On 2023-05-26		 -0.03 -0.04 81.62
On 2023-05-25		 81.33
On 2023-05-26		 -0.35 81.56
10D 81.94
On 2023-05-19		 81.33
On 2023-05-26		 -0.38 -0.46 81.94
On 2023-05-19		 81.33
On 2023-05-26		 -0.73 81.65
20D 82.60
On 2023-05-04		 81.33
On 2023-05-26		 -0.67 -0.81 82.60
On 2023-05-04		 81.33
On 2023-05-26		 -1.53 81.91
WTD 81.72
On 2023-05-31		 81.44
On 2023-05-30		 0.17 0.21 81.72
On 2023-05-31		 81.54
On 2023-06-01		 -0.22 81.63
MTD 81.64
On 2023-06-01		 81.54
On 2023-06-01		 -0.07 -0.09 -- -- -- 81.61
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00