SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, January 10th, 2025

$ 81.83

-0.15 -0.18%

Open: 81.93
High: 81.94
Low: 81.83
Volume: 6,083,189
Previous Close on Wednesday, January 8th, 2025

$ 81.98

+0.05 +0.06%

Open: 81.95
High: 81.99
Low: 81.95
Volume: 2,730,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 81.93 81.94 81.83 81.83 6,083,189 -0.15 -0.18
2025-01-08 81.95 81.99 81.95 81.98 2,730,566 +0.05 +0.06
2025-01-07 81.97 81.99 81.90 81.93 3,992,786 -0.05 -0.06
2025-01-06 81.96 81.99 81.94 81.98 2,324,210 +0.02 +0.02
2025-01-03 82.00 82.01 81.94 81.96 2,804,083 0.00 0.00
2025-01-02 82.00 82.01 81.93 81.96 3,961,652 -0.02 -0.02
2024-12-31 81.99 82.00 81.94 81.98 3,117,713 +0.05 +0.06
2024-12-30 81.90 81.94 81.90 81.93 7,397,120 +0.12 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.01
On 2025-01-03		 81.83
On 2025-01-10		 -0.13 -0.16 82.01
On 2025-01-03		 81.83
On 2025-01-10		 -0.22 81.94
10D 82.01
On 2025-01-02		 81.73
On 2024-12-26		 0.06 0.07 82.01
On 2025-01-02		 81.83
On 2025-01-10		 -0.22 81.92
20D 82.27
On 2024-12-11		 81.67
On 2024-12-18		 -0.36 -0.44 82.27
On 2024-12-11		 81.67
On 2024-12-18		 -0.74 81.92
WTD 81.99
On 2025-01-06		 81.83
On 2025-01-10		 -0.13 -0.16 81.99
On 2025-01-06		 81.83
On 2025-01-10		 -0.20 81.93
MTD 82.01
On 2025-01-02		 81.83
On 2025-01-10		 -0.15 -0.18 82.01
On 2025-01-02		 81.83
On 2025-01-10		 -0.22 81.94
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.83 -0.15 -0.18 6,083,189