SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, December 23rd, 2025

$ 82.68

-0.04 -0.05%

Open: 82.66
High: 82.69
Low: 82.65
Volume: 3,442,631
Previous Close on Monday, December 22nd, 2025

$ 82.72

-0.04 -0.05%

Open: 82.75
High: 82.75
Low: 82.71
Volume: 3,287,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 82.66 82.69 82.65 82.68 3,442,631 -0.04 -0.05
2025-12-22 82.75 82.75 82.71 82.72 3,287,401 -0.04 -0.05
2025-12-19 82.76 82.77 82.74 82.76 3,394,830 -0.27 -0.33
2025-12-18 83.04 83.04 82.98 83.03 3,495,792 +0.06 +0.07
2025-12-17 82.95 82.98 82.94 82.97 5,860,041 +0.01 +0.01
2025-12-16 82.94 82.98 82.93 82.96 4,004,553 +0.04 +0.05
2025-12-15 82.93 82.94 82.90 82.92 5,251,238 +0.05 +0.06
2025-12-12 82.86 82.89 82.85 82.87 4,195,604 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.04
On 2025-12-18		 82.65
On 2025-12-23		 -0.28 -0.34 83.04
On 2025-12-18		 82.65
On 2025-12-23		 -0.47 82.83
10D 83.04
On 2025-12-18		 82.65
On 2025-12-23		 -0.03 -0.04 83.04
On 2025-12-18		 82.65
On 2025-12-23		 -0.47 82.86
20D 83.11
On 2025-11-28		 82.65
On 2025-12-23		 -0.36 -0.43 83.11
On 2025-11-28		 82.65
On 2025-12-23		 -0.55 82.87
WTD 82.75
On 2025-12-22		 82.65
On 2025-12-23		 -0.08 -0.10 82.75
On 2025-12-22		 82.65
On 2025-12-23		 -0.12 82.70
MTD 83.04
On 2025-12-18		 82.65
On 2025-12-23		 -0.40 -0.48 83.04
On 2025-12-18		 82.65
On 2025-12-23		 -0.47 82.83
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.68 -0.04 -0.05 3,442,631