SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, February 24th, 2026

$ 83.06

-- 0 0%

Open: 83.05
High: 83.07
Low: 83.03
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 83.06

+0.07 +0.08%

Open: 83.02
High: 83.08
Low: 83.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 83.05 83.07 83.03 83.06 0 0.00 0.00
2026-02-23 83.02 83.08 83.00 83.06 0 +0.07 +0.08
2026-02-20 83.01 83.02 82.97 82.99 3,450,565 +0.01 +0.01
2026-02-19 82.97 83.01 82.97 82.98 2,651,211 0.00 0.00
2026-02-18 82.98 83.00 82.98 82.98 2,137,235 -0.05 -0.06
2026-02-17 83.04 83.05 83.01 83.03 3,291,387 -0.03 -0.04
2026-02-13 83.04 83.07 83.03 83.06 3,562,430 +0.13 +0.16
2026-02-12 82.88 82.95 82.87 82.93 3,299,628 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.08
On 2026-02-23		 82.97
On 2026-02-19		 0.03 0.04 83.08
On 2026-02-23		 83.03
On 2026-02-24		 -0.06 83.01
10D 83.08
On 2026-02-23		 82.83
On 2026-02-11		 0.18 0.22 82.95
On 2026-02-10		 82.83
On 2026-02-11		 -0.14 82.99
20D 83.08
On 2026-02-23		 82.67
On 2026-02-03		 0.19 0.23 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.41 82.91
WTD 83.08
On 2026-02-23		 83.00
On 2026-02-23		 0.07 0.08 83.08
On 2026-02-23		 83.03
On 2026-02-24		 -0.06 83.06
MTD 83.08
On 2026-02-23		 82.67
On 2026-02-03		 0.07 0.08 82.95
On 2026-02-10		 82.83
On 2026-02-11		 -0.14 82.91
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.83 +0.02 +1.10
SCHA

Schwab U.S. Small-Cap ETF

30.65 +0.29 +0.96
SHY

iShares 1-3 Year Treasury Bond ETF

83.06 0.00 0.00