SHY: iShares 1-3 Year Treasury Bond ETF
$ 82.48 |
|
-0.05 -0.06% |
|
| Open: | 82.53 |
| High: | 82.60 |
| Low: | 82.47 |
| Volume: | 4,667,846 |
$ 82.53
+0.15 +0.18%
| Open: | 82.49 |
| High: | 82.56 |
| Low: | 82.46 |
| Volume: | 4,633,814 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 82.53 | 82.60 | 82.47 | 82.48 | 4,667,846 | -0.05 | -0.06 |
| 2025-03-10 | 82.49 | 82.56 | 82.46 | 82.53 | 4,633,814 | +0.15 | +0.18 |
| 2025-03-07 | 82.50 | 82.52 | 82.34 | 82.38 | 3,496,394 | -0.01 | -0.01 |
| 2025-03-06 | 82.38 | 82.43 | 82.33 | 82.39 | 4,555,727 | +0.05 | +0.06 |
| 2025-03-05 | 82.48 | 82.50 | 82.33 | 82.34 | 4,283,038 | -0.09 | -0.11 |
| 2025-03-04 | 82.51 | 82.58 | 82.40 | 82.43 | 5,192,370 | +0.01 | +0.01 |
| 2025-03-03 | 82.30 | 82.43 | 82.29 | 82.42 | 5,279,493 | -0.20 | -0.24 |
| 2025-02-28 | 82.53 | 82.62 | 82.50 | 82.62 | 4,383,018 | +0.15 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.60 On 2025-03-11 |
82.33 On 2025-03-05 |
0.05 | 0.06 | 82.50 On 2025-03-05 |
82.33 On 2025-03-06 |
-0.21 | 82.42 |
| 10D | 82.62 On 2025-02-28 |
82.29 On 2025-03-03 |
0.07 | 0.08 | 82.62 On 2025-02-28 |
82.29 On 2025-03-03 |
-0.40 | 82.45 |
| 20D | 82.62 On 2025-02-28 |
81.87 On 2025-02-12 |
0.47 | 0.57 | 82.62 On 2025-02-28 |
82.29 On 2025-03-03 |
-0.40 | 82.28 |
| WTD | 82.60 On 2025-03-11 |
82.46 On 2025-03-10 |
0.10 | 0.12 | 82.56 On 2025-03-10 |
82.56 On 2025-03-10 |
0.00 | 82.51 |
| MTD | 82.60 On 2025-03-11 |
82.29 On 2025-03-03 |
-0.14 | -0.17 | 82.58 On 2025-03-04 |
82.33 On 2025-03-05 |
-0.30 | 82.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |