SHY: iShares 1-3 Year Treasury Bond ETF
$ 82.85 |
|
-0.03 -0.04% |
|
| Open: | 82.85 |
| High: | 82.87 |
| Low: | 82.84 |
| Volume: | 2,352,799 |
$ 82.88
+0.07 +0.08%
| Open: | 82.86 |
| High: | 82.88 |
| Low: | 82.84 |
| Volume: | 4,102,518 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 82.85 | 82.87 | 82.84 | 82.85 | 2,352,799 | -0.03 | -0.04 |
| 2025-11-11 | 82.86 | 82.88 | 82.84 | 82.88 | 4,102,518 | +0.07 | +0.08 |
| 2025-11-10 | 82.82 | 82.83 | 82.80 | 82.81 | 6,270,912 | -0.02 | -0.02 |
| 2025-11-07 | 82.81 | 82.88 | 82.81 | 82.83 | 2,942,431 | +0.04 | +0.05 |
| 2025-11-06 | 82.78 | 82.82 | 82.77 | 82.79 | 3,553,338 | +0.10 | +0.12 |
| 2025-11-05 | 82.75 | 82.76 | 82.68 | 82.69 | 3,952,565 | -0.06 | -0.07 |
| 2025-11-04 | 82.76 | 82.78 | 82.75 | 82.75 | 6,497,608 | +0.03 | +0.04 |
| 2025-11-03 | 82.71 | 82.75 | 82.71 | 82.72 | 5,394,286 | -0.26 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.88 On 2025-11-07 |
82.77 On 2025-11-06 |
0.16 | 0.19 | 82.88 On 2025-11-07 |
82.80 On 2025-11-10 |
-0.10 | 82.83 |
| 10D | 82.99 On 2025-10-31 |
82.68 On 2025-11-05 |
-0.09 | -0.10 | 82.99 On 2025-10-31 |
82.68 On 2025-11-05 |
-0.37 | 82.83 |
| 20D | 83.14 On 2025-10-22 |
82.68 On 2025-11-05 |
-0.14 | -0.17 | 83.14 On 2025-10-22 |
82.68 On 2025-11-05 |
-0.55 | 82.95 |
| WTD | 82.88 On 2025-11-11 |
82.80 On 2025-11-10 |
0.02 | 0.02 | 82.88 On 2025-11-11 |
82.84 On 2025-11-12 |
-0.05 | 82.85 |
| MTD | 82.88 On 2025-11-07 |
82.68 On 2025-11-05 |
-0.13 | -0.16 | 82.78 On 2025-11-04 |
82.68 On 2025-11-05 |
-0.12 | 82.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |