SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, October 9th, 2026

$ 81.20

-- 0 0%

Open: 81.17
High: 81.20
Low: 81.15
Volume: 3,048,494
Previous Close on Thursday, October 8th, 2026

$ 81.20

+0.04 +0.05%

Open: 81.14
High: 81.23
Low: 81.10
Volume: 4,064,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 81.17 81.20 81.15 81.20 3,048,494 0.00 0.00
2026-10-08 81.14 81.23 81.10 81.20 4,064,910 +0.04 +0.05
2026-10-07 81.08 81.19 81.07 81.16 4,074,644 +0.03 +0.04
2026-10-06 81.11 81.15 81.10 81.13 3,530,156 +0.05 +0.06
2026-10-05 81.07 81.10 81.03 81.08 4,243,789 +0.03 +0.04
2026-10-02 81.17 81.18 81.03 81.05 3,348,740 -0.05 -0.06
2026-10-01 80.97 81.15 80.95 81.10 6,805,404 -0.10 -0.12
2026-09-30 81.25 81.26 81.17 81.20 4,994,038 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.23
On 2026-10-08		 81.03
On 2026-10-05		 0.15 0.19 81.23
On 2026-10-08		 81.15
On 2026-10-09		 -0.10 81.15
10D 81.26
On 2026-09-30		 80.95
On 2026-10-01		 -0.01 -0.01 81.26
On 2026-09-30		 80.95
On 2026-10-01		 -0.38 81.14
20D 81.44
On 2026-09-16		 80.95
On 2026-10-01		 -0.17 -0.21 81.44
On 2026-09-16		 80.95
On 2026-10-01		 -0.60 81.20
WTD 81.23
On 2026-10-08		 81.03
On 2026-10-05		 0.15 0.19 81.23
On 2026-10-08		 81.15
On 2026-10-09		 -0.10 81.15
MTD 81.23
On 2026-10-08		 80.95
On 2026-10-01		 0.00 0.00 81.18
On 2026-10-02		 81.03
On 2026-10-05		 -0.18 81.13
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.20 0.00 0.00 3,048,494