SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, December 8th, 2023

$ 81.66

-- 0 0%

Open: 81.66
High: 81.66
Low: 81.66
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 81.66

+0.06 +0.07%

Open: 81.66
High: 81.70
Low: 81.65
Volume: 4,974,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 81.66 81.70 81.65 81.66 4,974,164 +0.06 +0.07
2023-12-06 81.64 81.64 81.59 81.60 6,778,076 -0.02 -0.02
2023-12-05 81.56 81.65 81.54 81.62 12,170,848 +0.10 +0.12
2023-12-04 81.53 81.58 81.48 81.52 4,420,337 -0.12 -0.15
2023-12-01 81.42 81.65 81.41 81.64 11,817,515 -0.01 -0.01
2023-11-30 81.67 81.68 81.61 81.65 5,138,069 -0.05 -0.06
2023-11-29 81.67 81.74 81.65 81.70 4,421,341 +0.15 +0.18
2023-11-28 81.41 81.56 81.39 81.55 20,919,198 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.70
On 2023-12-07		 81.41
On 2023-12-01		 0.01 0.01 81.65
On 2023-12-01		 81.48
On 2023-12-04		 -0.21 81.61
10D 81.74
On 2023-11-29		 81.28
On 2023-11-24		 0.31 0.38 81.74
On 2023-11-29		 81.41
On 2023-12-01		 -0.40 81.56
20D 81.74
On 2023-11-29		 80.94
On 2023-11-13		 0.56 0.69 81.74
On 2023-11-29		 81.41
On 2023-12-01		 -0.40 81.39
WTD 81.70
On 2023-12-07		 81.48
On 2023-12-04		 0.02 0.02 81.65
On 2023-12-05		 81.59
On 2023-12-06		 -0.07 81.60
MTD 81.70
On 2023-12-07		 81.41
On 2023-12-01		 0.01 0.01 81.65
On 2023-12-01		 81.48
On 2023-12-04		 -0.21 81.61
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.52 +1.04 +0.87 1,408,644
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,283,035
PFE

Pfizer Inc.

28.71 +0.08 +0.28 18,427,720
VZ

Verizon Communications Inc.

38.19 -0.47 -1.20 9,617,808
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,201.55 +84.17 +0.23 138,924,388
DJTA

Dow Jones Transportation Average

15,234.18 -65.11 -0.43 56,676,220
SPX

S&P 500 Index

4,596.68 +11.09 +0.24
OEX

S&P 100 Index

2,167.24 +6.14 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,065.21 +42.72 +0.27
NYA

NYSE Composite Index

16,183.30 +46.45 +0.29
XAX

NYSE AMEX Composite Index

4,575.75 +104.98 +2.35
RUI

RUSSELL 1000 Index

2,521.45 +6.64 +0.26
RUT

Russell 2000 Index

1,876.64 +8.38 +0.45
RUA

Russell 3000 Index

2,637.38 +7.20 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.95 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.57 +19.28 +0.24
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.66 0.00 0.00