SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, April 16th, 2025

$ 82.72

+0.11 +0.13%

Open: 82.70
High: 82.74
Low: 82.66
Volume: 3,178,664
Previous Close on Tuesday, April 15th, 2025

$ 82.61

-- 0 0%

Open: 82.61
High: 82.67
Low: 82.60
Volume: 3,088,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 82.70 82.74 82.66 82.72 3,178,664 +0.11 +0.13
2025-04-15 82.61 82.67 82.60 82.61 3,088,739 0.00 0.00
2025-04-14 82.48 82.63 82.48 82.61 5,003,554 +0.18 +0.22
2025-04-11 82.53 82.55 82.40 82.43 6,585,871 -0.14 -0.17
2025-04-10 82.59 82.66 82.53 82.57 9,213,671 -0.02 -0.02
2025-04-09 82.70 82.79 82.31 82.59 25,329,989 -0.05 -0.06
2025-04-08 82.54 82.81 82.54 82.64 12,987,597 -0.05 -0.06
2025-04-07 82.89 82.94 82.52 82.69 17,683,705 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.74
On 2025-04-16		 82.40
On 2025-04-11		 0.13 0.16 82.66
On 2025-04-10		 82.40
On 2025-04-11		 -0.31 82.59
10D 83.07
On 2025-04-04		 82.31
On 2025-04-09		 0.30 0.36 83.07
On 2025-04-04		 82.31
On 2025-04-09		 -0.91 82.63
20D 83.07
On 2025-04-04		 82.31
On 2025-04-09		 0.21 0.25 83.07
On 2025-04-04		 82.31
On 2025-04-09		 -0.91 82.58
WTD 82.74
On 2025-04-16		 82.48
On 2025-04-14		 0.29 0.35 82.63
On 2025-04-14		 82.63
On 2025-04-14		 0.00 82.65
MTD 83.07
On 2025-04-04		 82.31
On 2025-04-09		 -0.01 -0.01 83.07
On 2025-04-04		 82.31
On 2025-04-09		 -0.91 82.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

115.53 -1.41 -1.21 287,025
IWN

iShares Russell 2000 Value ETF

138.75 -0.58 -0.42 1,966,322
JNK

SPDR Barclays High Yield Bond ETF

93.12 -0.08 -0.09 2,983,696
IWD

iShares Russell 1000 Value ETF

175.80 -1.97 -1.11 4,573,880
SHY

iShares 1-3 Year Treasury Bond ETF

82.72 +0.11 +0.13 3,178,664