SHY: iShares 1-3 Year Treasury Bond ETF
$ 81.61 |
|
-0.07 -0.09% |
Open: | 81.55 |
High: | 81.64 |
Low: | 81.54 |
Volume: | 5,113,170 |
$ 81.68
+0.08 +0.10%
Open: | 81.64 |
High: | 81.72 |
Low: | 81.59 |
Volume: | 7,229,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 81.55 | 81.64 | 81.54 | 81.61 | 5,113,170 | -0.07 | -0.09 |
2023-05-31 | 81.64 | 81.72 | 81.59 | 81.68 | 7,229,558 | +0.08 | +0.10 |
2023-05-30 | 81.47 | 81.61 | 81.44 | 81.60 | 4,441,610 | +0.16 | +0.20 |
2023-05-26 | 81.41 | 81.45 | 81.33 | 81.44 | 3,727,980 | -0.02 | -0.02 |
2023-05-25 | 81.57 | 81.62 | 81.45 | 81.46 | 7,550,751 | -0.18 | -0.22 |
2023-05-24 | 81.75 | 81.76 | 81.62 | 81.64 | 5,754,189 | -0.10 | -0.12 |
2023-05-23 | 81.70 | 81.77 | 81.66 | 81.74 | 8,921,265 | -0.01 | -0.01 |
2023-05-22 | 81.80 | 81.86 | 81.73 | 81.75 | 4,013,143 | -0.03 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.72 On 2023-05-31 |
81.33 On 2023-05-26 |
-0.03 | -0.04 | 81.62 On 2023-05-25 |
81.33 On 2023-05-26 |
-0.35 | 81.56 |
10D | 81.94 On 2023-05-19 |
81.33 On 2023-05-26 |
-0.38 | -0.46 | 81.94 On 2023-05-19 |
81.33 On 2023-05-26 |
-0.73 | 81.65 |
20D | 82.60 On 2023-05-04 |
81.33 On 2023-05-26 |
-0.67 | -0.81 | 82.60 On 2023-05-04 |
81.33 On 2023-05-26 |
-1.53 | 81.91 |
WTD | 81.72 On 2023-05-31 |
81.44 On 2023-05-30 |
0.17 | 0.21 | 81.72 On 2023-05-31 |
81.54 On 2023-06-01 |
-0.22 | 81.63 |
MTD | 81.64 On 2023-06-01 |
81.54 On 2023-06-01 |
-0.07 | -0.09 | -- | -- | -- | 81.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |
|