SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, August 12th, 2026

$ 81.92

+0.05 +0.06%

Open: 81.97
High: 81.97
Low: 81.92
Volume: 1,924,779
Previous Close on Tuesday, August 11th, 2026

$ 81.87

+0.02 +0.02%

Open: 81.89
High: 81.91
Low: 81.87
Volume: 2,537,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 81.97 81.97 81.92 81.92 1,924,779 +0.05 +0.06
2026-08-11 81.89 81.91 81.87 81.87 2,537,439 +0.02 +0.02
2026-08-10 81.88 81.88 81.85 81.86 1,627,678 -0.07 -0.08
2026-08-07 81.94 81.94 81.89 81.92 2,935,720 +0.12 +0.15
2026-08-06 81.86 81.86 81.80 81.80 4,617,273 -0.10 -0.12
2026-08-05 81.85 81.90 81.84 81.90 4,332,091 +0.03 +0.04
2026-08-04 81.86 81.88 81.85 81.87 5,690,639 +0.10 +0.12
2026-08-03 81.78 81.78 81.75 81.77 4,844,220 -0.23 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.97
On 2026-08-12		 81.80
On 2026-08-06		 0.02 0.02 81.94
On 2026-08-07		 81.85
On 2026-08-10		 -0.11 81.87
10D 82.04
On 2026-07-30		 81.75
On 2026-08-03		 -0.07 -0.09 82.04
On 2026-07-30		 81.75
On 2026-08-03		 -0.35 81.89
20D 82.09
On 2026-07-17		 81.75
On 2026-08-03		 -0.08 -0.10 82.09
On 2026-07-17		 81.75
On 2026-08-03		 -0.41 81.90
WTD 81.97
On 2026-08-12		 81.85
On 2026-08-10		 0.00 0.00 81.88
On 2026-08-10		 81.88
On 2026-08-10		 0.00 81.88
MTD 81.97
On 2026-08-12		 81.75
On 2026-08-03		 -0.08 -0.10 81.90
On 2026-08-05		 81.80
On 2026-08-06		 -0.12 81.86
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.92 +0.05 +0.06 1,924,779