SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, August 29th, 2025

$ 82.98

+0.07 +0.08%

Open: 82.95
High: 83.00
Low: 82.94
Volume: 2,742,948
Previous Close on Thursday, August 28th, 2025

$ 82.91

-0.03 -0.04%

Open: 82.91
High: 82.93
Low: 82.90
Volume: 1,823,306
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 82.95 83.00 82.94 82.98 2,742,619 +0.07 +0.08
2025-08-28 82.91 82.93 82.90 82.91 1,823,306 -0.03 -0.04
2025-08-27 82.89 82.94 82.88 82.94 2,390,829 +0.06 +0.07
2025-08-26 82.84 82.89 82.84 82.88 1,664,364 +0.08 +0.09
2025-08-25 82.80 82.81 82.79 82.81 5,772,714 -0.05 -0.05
2025-08-22 82.71 82.86 82.70 82.85 4,682,666 +0.18 +0.22
2025-08-21 82.72 82.73 82.65 82.67 3,356,512 -0.07 -0.08
2025-08-20 82.72 82.77 82.71 82.74 2,602,303 +0.03 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.00
On 2025-08-29
82.79
On 2025-08-25
0.13 0.16 82.94
On 2025-08-27
82.90
On 2025-08-28
-0.05 82.90
10D 83.00
On 2025-08-29
82.65
On 2025-08-21
0.31 0.37 82.77
On 2025-08-20
82.65
On 2025-08-21
-0.14 82.82
20D 83.00
On 2025-08-29
82.61
On 2025-08-08
0.32 0.39 82.79
On 2025-08-13
82.65
On 2025-08-21
-0.17 82.74
WTD 83.00
On 2025-08-29
82.79
On 2025-08-25
0.13 0.16 82.94
On 2025-08-27
82.90
On 2025-08-28
-0.05 82.90
MTD 83.00
On 2025-08-29
82.55
On 2025-08-01
0.46 0.56 82.79
On 2025-08-13
82.65
On 2025-08-21
-0.17 82.74
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.49 +0.05 +0.05 4,754,053
EPI

WisdomTree India Earnings ETF

43.79 -0.55 -1.24 727,543
VIG

Vanguard Dividend Appreciation ETF

210.92 -0.66 -0.31 636,742
IWP

iShares Russell Midcap Growth ETF

142.91 -1.12 -0.78 1,160,152
SHY

iShares 1-3 Year Treasury Bond ETF

82.98 +0.07 +0.08 2,742,948