SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, October 22nd, 2025

$ 83.12

-- 0 0%

Open: 83.10
High: 83.14
Low: 83.10
Volume: 6,950,390
Previous Close on Tuesday, October 21st, 2025

$ 83.12

+0.02 +0.02%

Open: 83.12
High: 83.13
Low: 83.10
Volume: 4,723,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 83.10 83.14 83.10 83.12 6,950,390 0.00 0.00
2025-10-21 83.12 83.13 83.10 83.12 4,723,797 +0.02 +0.02
2025-10-20 83.10 83.10 83.07 83.10 3,086,831 +0.02 +0.02
2025-10-17 83.10 83.12 83.07 83.09 3,353,509 -0.02 -0.02
2025-10-16 82.98 83.13 82.98 83.10 4,276,785 +0.11 +0.13
2025-10-15 83.00 83.02 82.98 82.99 3,714,664 -0.04 -0.05
2025-10-14 83.00 83.03 82.98 83.03 6,220,112 -0.06 -0.07
2025-10-13 82.95 83.09 82.93 83.09 9,261,950 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.14
On 2025-10-22		 82.98
On 2025-10-16		 0.13 0.16 83.13
On 2025-10-16		 83.07
On 2025-10-17		 -0.07 83.11
10D 83.14
On 2025-10-22		 82.78
On 2025-10-09		 0.32 0.39 83.09
On 2025-10-13		 82.98
On 2025-10-14		 -0.13 83.04
20D 83.14
On 2025-10-22		 82.77
On 2025-10-01		 0.21 0.25 82.99
On 2025-09-30		 82.77
On 2025-10-01		 -0.27 82.94
WTD 83.14
On 2025-10-22		 83.07
On 2025-10-20		 0.04 0.04 83.10
On 2025-10-20		 83.10
On 2025-10-20		 0.00 83.11
MTD 83.14
On 2025-10-22		 82.77
On 2025-10-01		 0.16 0.19 83.09
On 2025-10-13		 82.98
On 2025-10-14		 -0.13 82.95
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

83.12 0.00 0.00 6,950,390