SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, December 2nd, 2025

$ 82.81

+0.05 +0.06%

Open: 82.80
High: 82.82
Low: 82.78
Volume: 4,652,879
Previous Close on Monday, December 1st, 2025

$ 82.76

-0.32 -0.39%

Open: 82.79
High: 82.79
Low: 82.76
Volume: 3,352,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 82.80 82.82 82.78 82.81 4,652,879 +0.05 +0.06
2025-12-01 82.79 82.79 82.76 82.76 3,352,618 -0.32 -0.39
2025-11-28 83.10 83.11 83.06 83.08 2,782,666 0.00 0.00
2025-11-26 83.07 83.08 83.04 83.08 4,137,477 -0.01 -0.01
2025-11-25 83.05 83.10 83.04 83.09 4,254,433 +0.05 +0.06
2025-11-24 83.03 83.04 83.00 83.04 5,039,908 +0.01 +0.01
2025-11-21 83.02 83.04 82.98 83.03 4,718,024 +0.10 +0.12
2025-11-20 82.90 82.96 82.89 82.93 5,422,555 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.23 -0.28 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.42 82.96
10D 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.01 -0.01 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.42 82.96
20D 83.11
On 2025-11-28		 82.68
On 2025-11-05		 0.09 0.11 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.42 82.88
WTD 82.82
On 2025-12-02		 82.76
On 2025-12-01		 -0.27 -0.32 82.79
On 2025-12-01		 82.79
On 2025-12-01		 0.00 82.79
MTD 82.82
On 2025-12-02		 82.76
On 2025-12-01		 -0.27 -0.32 82.79
On 2025-12-01		 82.79
On 2025-12-01		 0.00 82.79
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

600.02 -2.18 -0.36 728,459
SRPT

Sarepta Therapeutics Inc.

20.47 +0.75 +3.80 3,992,609
PAG

Penske Automotive Group Inc.

160.86 -1.01 -0.62 157,568
EPI

WisdomTree India Earnings ETF

45.70 -0.38 -0.82 584,479
SHY

iShares 1-3 Year Treasury Bond ETF

82.81 +0.05 +0.06 4,652,879