SHY: iShares 1-3 Year Treasury Bond ETF

As of Monday, March 16th, 2026

$ 82.65

+0.10 +0.12%

Open: 82.63
High: 82.65
Low: 82.59
Volume: 4,476,484
Previous Close on Friday, March 13th, 2026

$ 82.55

+0.05 +0.06%

Open: 82.60
High: 82.61
Low: 82.53
Volume: 7,183,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 82.63 82.65 82.59 82.65 4,476,484 +0.10 +0.12
2026-03-13 82.60 82.61 82.53 82.55 7,183,167 +0.05 +0.06
2026-03-12 82.61 82.63 82.47 82.50 8,505,451 -0.14 -0.17
2026-03-11 82.68 82.69 82.64 82.64 3,967,080 -0.08 -0.10
2026-03-10 82.77 82.80 82.71 82.72 4,495,050 -0.05 -0.06
2026-03-09 82.70 82.78 82.67 82.77 4,898,669 +0.04 +0.05
2026-03-06 82.67 82.81 82.67 82.73 5,749,800 +0.04 +0.05
2026-03-05 82.68 82.71 82.66 82.69 7,133,960 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-03-10		 82.47
On 2026-03-12		 -0.12 -0.14 82.80
On 2026-03-10		 82.47
On 2026-03-12		 -0.40 82.61
10D 82.82
On 2026-03-03		 82.47
On 2026-03-12		 -0.16 -0.19 82.82
On 2026-03-03		 82.47
On 2026-03-12		 -0.42 82.68
20D 83.20
On 2026-02-27		 82.47
On 2026-03-12		 -0.41 -0.49 83.20
On 2026-02-27		 82.47
On 2026-03-12		 -0.88 82.85
WTD 82.65
On 2026-03-16		 82.59
On 2026-03-16		 0.10 0.12 -- -- -- 82.65
MTD 82.89
On 2026-03-02		 82.47
On 2026-03-12		 -0.53 -0.64 82.89
On 2026-03-02		 82.47
On 2026-03-12		 -0.51 82.69
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

307.71 +3.18 +1.04 301,704
SHY

iShares 1-3 Year Treasury Bond ETF

82.65 +0.10 +0.12 4,476,484