SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, May 24th, 2024

$ 81.37

+0.03 +0.04%

Open: 81.34
High: 81.37
Low: 81.33
Volume: 3,040,913
Previous Close on Thursday, May 23rd, 2024

$ 81.34

-0.04 -0.05%

Open: 81.43
High: 81.43
Low: 81.33
Volume: 3,459,948
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 81.34 81.37 81.33 81.37 3,040,913 +0.03 +0.04
2024-05-23 81.43 81.43 81.33 81.34 3,459,948 -0.04 -0.05
2024-05-22 81.40 81.42 81.38 81.38 3,044,750 -0.06 -0.07
2024-05-21 81.44 81.46 81.44 81.44 1,988,028 +0.04 +0.05
2024-05-20 81.43 81.43 81.40 81.40 2,361,901 -0.02 -0.02
2024-05-17 81.46 81.47 81.42 81.42 2,757,567 -0.05 -0.06
2024-05-16 81.51 81.52 81.46 81.47 2,919,122 -0.06 -0.07
2024-05-15 81.49 81.53 81.47 81.53 3,224,160 +0.15 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.46
On 2024-05-21
81.33
On 2024-05-23
-0.05 -0.06 81.46
On 2024-05-21
81.33
On 2024-05-23
-0.16 81.39
10D 81.53
On 2024-05-15
81.30
On 2024-05-13
0.09 0.11 81.53
On 2024-05-15
81.33
On 2024-05-23
-0.25 81.40
20D 81.53
On 2024-05-15
80.91
On 2024-05-01
0.16 0.20 81.26
On 2024-04-29
80.91
On 2024-05-01
-0.43 81.32
WTD 81.46
On 2024-05-21
81.33
On 2024-05-23
-0.05 -0.06 81.46
On 2024-05-21
81.33
On 2024-05-23
-0.16 81.39
MTD 81.53
On 2024-05-15
80.91
On 2024-05-01
0.22 0.27 81.53
On 2024-05-15
81.33
On 2024-05-23
-0.25 81.34
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.37 +0.03 +0.04 3,040,913