SHY: iShares 1-3 Year Treasury Bond ETF
$ 83.14 |
|
-- 0 0% |
Open: | 83.14 |
High: | 83.14 |
Low: | 83.14 |
Volume: | N/A |
$ 83.14
-0.06 -0.07%
Open: | 83.16 |
High: | 83.17 |
Low: | 83.12 |
Volume: | 3,015,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 83.16 | 83.17 | 83.12 | 83.14 | 3,015,105 | -0.06 | -0.07 |
2024-09-16 | 83.20 | 83.22 | 83.16 | 83.20 | 2,859,892 | +0.05 | +0.06 |
2024-09-13 | 83.16 | 83.17 | 83.11 | 83.15 | 3,917,281 | +0.13 | +0.15 |
2024-09-12 | 83.03 | 83.05 | 82.95 | 83.03 | 2,598,973 | +0.01 | +0.01 |
2024-09-11 | 83.00 | 83.13 | 83.00 | 83.02 | 3,674,522 | -0.07 | -0.08 |
2024-09-10 | 82.99 | 83.09 | 82.98 | 83.09 | 6,790,918 | +0.12 | +0.14 |
2024-09-09 | 82.95 | 82.99 | 82.92 | 82.97 | 9,350,467 | +0.01 | +0.01 |
2024-09-06 | 82.90 | 83.06 | 82.81 | 82.96 | 6,478,494 | +0.15 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.22 On 2024-09-16 |
82.95 On 2024-09-12 |
0.05 | 0.06 | 83.13 On 2024-09-11 |
82.95 On 2024-09-12 |
-0.21 | 83.11 |
10D | 83.22 On 2024-09-16 |
82.65 On 2024-09-04 |
0.54 | 0.65 | 83.13 On 2024-09-11 |
82.95 On 2024-09-12 |
-0.21 | 83.01 |
20D | 83.22 On 2024-09-16 |
82.57 On 2024-09-03 |
0.62 | 0.75 | 82.86 On 2024-08-28 |
82.57 On 2024-09-03 |
-0.35 | 82.88 |
WTD | 83.22 On 2024-09-16 |
83.12 On 2024-09-17 |
-0.01 | -0.01 | 83.22 On 2024-09-16 |
83.12 On 2024-09-17 |
-0.12 | 83.17 |
MTD | 83.22 On 2024-09-16 |
82.57 On 2024-09-03 |
0.34 | 0.41 | 83.13 On 2024-09-11 |
82.95 On 2024-09-12 |
-0.21 | 82.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,543.42 | -62.76 | -0.15 | 63,687,762 |
DJTA
Dow Jones Transportation Average |
16,080.63 | +66.86 | +0.42 | 14,293,802 |
SPX
S&P 500 Index |
5,633.70 | -0.88 | -0.02 | |
OEX
S&P 100 Index |
2,703.31 | -0.68 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,432.56 | +0.16 | +0.00 | |
NYA
NYSE Composite Index |
19,219.67 | -6.11 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,880.15 | -50.83 | -1.03 | |
RUI
RUSSELL 1000 Index |
3,075.74 | -0.32 | -0.01 | |
RUT
Russell 2000 Index |
2,205.08 | -0.40 | -0.02 | |
RUA
Russell 3000 Index |
3,210.66 | -0.34 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.97 | +1.36 | +7.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | +0.09 | +0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.42 | +2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.71 | +0.58 | +2.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,510.13 | +0.67 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
83.14 | 0.00 | 0.00 |