SHY: iShares 1-3 Year Treasury Bond ETF

As of Monday, March 23rd, 2026

$ 82.43

+0.12 +0.15%

Open: 82.36
High: 82.49
Low: 82.34
Volume: 8,901,849
Previous Close on Friday, March 20th, 2026

$ 82.31

-0.18 -0.22%

Open: 82.37
High: 82.38
Low: 82.28
Volume: 11,511,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 82.36 82.49 82.34 82.43 8,901,849 +0.12 +0.15
2026-03-20 82.37 82.38 82.28 82.31 11,511,990 -0.18 -0.22
2026-03-19 82.39 82.53 82.37 82.49 12,048,860 -0.02 -0.02
2026-03-18 82.60 82.63 82.51 82.51 5,411,261 -0.15 -0.18
2026-03-17 82.65 82.68 82.65 82.66 3,374,169 +0.01 +0.01
2026-03-16 82.63 82.65 82.59 82.65 4,476,484 +0.10 +0.12
2026-03-13 82.60 82.61 82.53 82.55 7,183,167 +0.05 +0.06
2026-03-12 82.61 82.63 82.47 82.50 8,505,451 -0.14 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.68
On 2026-03-17		 82.28
On 2026-03-20		 -0.22 -0.27 82.68
On 2026-03-17		 82.28
On 2026-03-20		 -0.48 82.48
10D 82.80
On 2026-03-10		 82.28
On 2026-03-20		 -0.34 -0.41 82.80
On 2026-03-10		 82.28
On 2026-03-20		 -0.63 82.55
20D 83.20
On 2026-02-27		 82.28
On 2026-03-20		 -0.63 -0.76 83.20
On 2026-02-27		 82.28
On 2026-03-20		 -1.11 82.72
WTD 82.49
On 2026-03-23		 82.34
On 2026-03-23		 0.12 0.15 -- -- -- 82.43
MTD 82.89
On 2026-03-02		 82.28
On 2026-03-20		 -0.75 -0.90 82.89
On 2026-03-02		 82.28
On 2026-03-20		 -0.74 82.63
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.43 +0.12 +0.15 8,901,849