SHY: iShares 1-3 Year Treasury Bond ETF
$ 81.24 |
|
-0.12 -0.15% |
|
| Open: | 81.28 |
| High: | 81.29 |
| Low: | 81.24 |
| Volume: | 7,607,467 |
$ 81.36
+0.12 +0.15%
| Open: | 81.34 |
| High: | 81.36 |
| Low: | 81.31 |
| Volume: | 5,682,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 81.28 | 81.29 | 81.24 | 81.24 | 7,607,467 | -0.12 | -0.15 |
| 2026-09-17 | 81.34 | 81.36 | 81.31 | 81.36 | 5,682,189 | +0.12 | +0.15 |
| 2026-09-16 | 81.38 | 81.44 | 81.24 | 81.24 | 3,955,036 | -0.07 | -0.09 |
| 2026-09-15 | 81.35 | 81.36 | 81.31 | 81.31 | 6,284,446 | -0.03 | -0.04 |
| 2026-09-14 | 81.35 | 81.42 | 81.30 | 81.34 | 4,564,974 | -0.03 | -0.04 |
| 2026-09-11 | 81.43 | 81.45 | 81.34 | 81.37 | 5,930,612 | -0.05 | -0.06 |
| 2026-09-10 | 81.52 | 81.52 | 81.42 | 81.42 | 6,240,863 | -0.21 | -0.25 |
| 2026-09-09 | 81.65 | 81.67 | 81.62 | 81.63 | 2,609,800 | -0.04 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.44 On 2026-09-16 |
81.24 On 2026-09-16 |
-0.13 | -0.16 | 81.44 On 2026-09-16 |
81.24 On 2026-09-18 |
-0.25 | 81.30 |
| 10D | 81.71 On 2026-09-04 |
81.24 On 2026-09-16 |
-0.47 | -0.58 | 81.71 On 2026-09-04 |
81.24 On 2026-09-16 |
-0.58 | 81.43 |
| 20D | 82.10 On 2026-08-25 |
81.24 On 2026-09-16 |
-0.78 | -0.95 | 82.10 On 2026-08-25 |
81.24 On 2026-09-16 |
-1.05 | 81.66 |
| WTD | 81.44 On 2026-09-16 |
81.24 On 2026-09-16 |
-0.13 | -0.16 | 81.44 On 2026-09-16 |
81.24 On 2026-09-18 |
-0.25 | 81.30 |
| MTD | 81.74 On 2026-09-03 |
81.24 On 2026-09-16 |
-0.65 | -0.79 | 81.74 On 2026-09-03 |
81.24 On 2026-09-16 |
-0.61 | 81.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |