SHY: iShares 1-3 Year Treasury Bond ETF
$ 81.31 |
|
-- 0 0% |
Open: | 81.31 |
High: | 81.31 |
Low: | 81.31 |
Volume: | N/A |
$ 81.31
+0.04 +0.05%
Open: | 81.33 |
High: | 81.42 |
Low: | 81.27 |
Volume: | 4,888,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 81.33 | 81.42 | 81.27 | 81.31 | 4,888,810 | +0.04 | +0.05 |
2023-02-06 | 81.35 | 81.38 | 81.27 | 81.27 | 4,076,922 | -0.23 | -0.28 |
2023-02-03 | 81.60 | 81.63 | 81.50 | 81.50 | 7,166,418 | -0.30 | -0.37 |
2023-02-02 | 81.85 | 81.86 | 81.77 | 81.80 | 10,268,629 | +0.01 | +0.01 |
2023-02-01 | 81.64 | 81.79 | 81.53 | 81.79 | 8,360,076 | -0.01 | -0.01 |
2023-01-31 | 81.74 | 81.80 | 81.69 | 81.80 | 7,222,823 | +0.15 | +0.18 |
2023-01-30 | 81.67 | 81.67 | 81.64 | 81.65 | 6,437,573 | -0.08 | -0.10 |
2023-01-27 | 81.71 | 81.73 | 81.69 | 81.73 | 3,820,395 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.86 On 2023-02-02 |
81.27 On 2023-02-06 |
-0.49 | -0.60 | 81.86 On 2023-02-02 |
81.27 On 2023-02-06 |
-0.72 | 81.53 |
10D | 81.86 On 2023-02-02 |
81.27 On 2023-02-06 |
-0.42 | -0.51 | 81.86 On 2023-02-02 |
81.27 On 2023-02-06 |
-0.72 | 81.64 |
20D | 81.89 On 2023-01-18 |
81.27 On 2023-02-06 |
-0.29 | -0.36 | 81.89 On 2023-01-18 |
81.27 On 2023-02-06 |
-0.76 | 81.68 |
WTD | 81.42 On 2023-02-07 |
81.27 On 2023-02-06 |
-0.19 | -0.23 | 81.38 On 2023-02-06 |
81.38 On 2023-02-06 |
0.00 | 81.29 |
MTD | 81.86 On 2023-02-02 |
81.27 On 2023-02-06 |
-0.49 | -0.60 | 81.86 On 2023-02-02 |
81.27 On 2023-02-06 |
-0.72 | 81.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,962.89 | -193.80 | -0.57 | 113,412,913 |
DJTA
Dow Jones Transportation Average |
15,350.07 | -139.75 | -0.90 | 24,010,584 |
SPX
S&P 500 Index |
4,118.73 | -45.27 | -1.09 | |
OEX
S&P 100 Index |
1,847.92 | -23.06 | -1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,496.86 | -231.41 | -1.82 | |
NYA
NYSE Composite Index |
15,933.00 | -88.62 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,229.95 | -21.03 | -0.49 | |
RUI
RUSSELL 1000 Index |
2,268.76 | -24.58 | -1.07 | |
RUT
Russell 2000 Index |
1,946.84 | -25.77 | -1.31 | |
RUA
Russell 3000 Index |
2,392.34 | -26.28 | -1.09 | |
W5000
Wilshire 5000 Total Market Index |
41,132.25 | -452.19 | -1.09 | |
VIX
CBOE Volatility Index |
19.78 | +1.12 | +6.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.58 | +2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.95 | +4.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.58 | +1.12 | +4.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,317.22 | -76.77 | -1.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
81.31 | 0.00 | 0.00 |