SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, July 26th, 2024

$ 82.13

+0.11 +0.13%

Open: 82.13
High: 82.14
Low: 82.11
Volume: 1,587,287
Previous Close on Thursday, July 25th, 2024

$ 82.02

+0.01 +0.01%

Open: 82.04
High: 82.09
Low: 82.00
Volume: 4,870,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 82.13 82.14 82.11 82.13 1,587,287 +0.11 +0.13
2024-07-25 82.04 82.09 82.00 82.02 4,870,971 +0.01 +0.01
2024-07-24 82.06 82.09 82.01 82.01 4,846,890 +0.04 +0.05
2024-07-23 81.96 82.00 81.94 81.97 2,088,670 +0.04 +0.05
2024-07-22 81.92 81.93 81.89 81.93 2,419,130 +0.01 +0.01
2024-07-19 81.94 81.95 81.92 81.92 1,969,327 -0.04 -0.05
2024-07-18 81.99 82.01 81.95 81.96 3,105,266 -0.04 -0.05
2024-07-17 81.94 82.00 81.93 82.00 2,699,328 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.14
On 2024-07-26		 81.89
On 2024-07-22		 0.21 0.26 82.09
On 2024-07-24		 82.00
On 2024-07-25		 -0.11 82.01
10D 82.14
On 2024-07-26		 81.89
On 2024-07-22		 0.17 0.21 82.01
On 2024-07-18		 81.89
On 2024-07-22		 -0.15 81.99
20D 82.14
On 2024-07-26		 81.29
On 2024-07-01		 0.49 0.60 81.75
On 2024-06-28		 81.29
On 2024-07-01		 -0.56 81.80
WTD 82.14
On 2024-07-26		 81.89
On 2024-07-22		 0.21 0.26 82.09
On 2024-07-24		 82.00
On 2024-07-25		 -0.11 82.01
MTD 82.14
On 2024-07-26		 81.29
On 2024-07-01		 0.48 0.59 82.01
On 2024-07-18		 81.89
On 2024-07-22		 -0.15 81.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.13 +0.11 +0.13 1,587,287