SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, September 17th, 2025

$ 83.00

-- 0 0%

Open: 83.00
High: 83.00
Low: 83.00
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 83.00

+0.04 +0.05%

Open: 82.99
High: 83.02
Low: 82.98
Volume: 2,066,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 82.99 83.02 82.98 83.00 2,066,837 +0.04 +0.05
2025-09-15 82.98 82.98 82.96 82.96 1,917,113 +0.03 +0.04
2025-09-12 82.94 82.94 82.90 82.93 3,028,671 -0.01 -0.01
2025-09-11 82.97 83.00 82.93 82.94 4,806,250 +0.03 +0.04
2025-09-10 82.96 82.96 82.91 82.91 8,265,466 +0.01 +0.01
2025-09-09 82.97 83.00 82.90 82.90 2,467,597 -0.07 -0.08
2025-09-08 82.98 82.99 82.95 82.97 2,279,525 +0.05 +0.06
2025-09-05 82.98 83.01 82.91 82.92 5,350,744 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.02
On 2025-09-16		 82.90
On 2025-09-12		 0.10 0.12 83.00
On 2025-09-11		 82.90
On 2025-09-12		 -0.12 82.95
10D 83.02
On 2025-09-16		 82.67
On 2025-09-03		 0.32 0.39 83.01
On 2025-09-05		 82.90
On 2025-09-09		 -0.13 82.91
20D 83.02
On 2025-09-16		 82.65
On 2025-08-21		 0.33 0.40 83.00
On 2025-08-29		 82.66
On 2025-09-02		 -0.41 82.86
WTD 83.02
On 2025-09-16		 82.96
On 2025-09-15		 0.07 0.08 82.98
On 2025-09-15		 82.98
On 2025-09-15		 0.00 82.98
MTD 83.02
On 2025-09-16		 82.66
On 2025-09-02		 0.02 0.02 83.01
On 2025-09-05		 82.90
On 2025-09-09		 -0.13 82.89
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.58 -3.39 -1.16 2,826,015
KO

The Coca-Cola Company

66.92 +0.68 +1.02 9,932,296
PFE

Pfizer Inc.

24.08 +0.18 +0.73 37,675,213
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 9,759,546
VIX

CBOE Volatility Index

15.38 -0.98 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,001.19 +243.29 +0.53 366,807,763
DJTA

Dow Jones Transportation Average

15,546.41 -101.62 -0.65 174,502,361
SPX

S&P 500 Index

6,603.95 -2.81 -0.04
OEX

S&P 100 Index

3,294.18 -3.57 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,236.93 -37.32 -0.15
NYA

NYSE Composite Index

21,461.42 +86.23 +0.40
XAX

NYSE AMEX Composite Index

7,009.91 -15.38 -0.22
RUI

RUSSELL 1000 Index

3,615.85 -0.98 -0.03
RUT

Russell 2000 Index

2,416.50 +13.47 +0.56
RUA

Russell 3000 Index

3,761.93 -0.07 0.00
VIX

CBOE Volatility Index

15.38 -0.98 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.28 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.43 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.61 -3.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,212.54 -20.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

83.00 0.00 0.00