SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, June 18th, 2025

$ 82.48

+0.04 +0.05%

Open: 82.48
High: 82.57
Low: 82.45
Volume: 1,919,212
Previous Close on Tuesday, June 17th, 2025

$ 82.44

+0.04 +0.05%

Open: 82.43
High: 82.46
Low: 82.40
Volume: 2,024,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 82.48 82.57 82.45 82.48 1,919,212 +0.04 +0.05
2025-06-17 82.43 82.46 82.40 82.44 2,024,213 +0.04 +0.05
2025-06-16 82.41 82.44 82.39 82.40 2,372,230 -0.01 -0.01
2025-06-13 82.44 82.44 82.38 82.41 3,571,069 -0.06 -0.07
2025-06-12 82.48 82.48 82.44 82.47 2,611,981 +0.07 +0.08
2025-06-11 82.37 82.40 82.34 82.40 1,818,812 +0.13 +0.16
2025-06-10 82.30 82.32 82.27 82.27 1,989,370 0.00 0.00
2025-06-09 82.24 82.30 82.24 82.27 2,166,735 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2025-06-18		 82.38
On 2025-06-13		 0.08 0.10 82.48
On 2025-06-12		 82.38
On 2025-06-13		 -0.13 82.44
10D 82.57
On 2025-06-18		 82.21
On 2025-06-06		 0.04 0.05 82.46
On 2025-06-05		 82.21
On 2025-06-06		 -0.30 82.37
20D 82.65
On 2025-05-30		 82.21
On 2025-06-06		 0.04 0.05 82.65
On 2025-05-30		 82.21
On 2025-06-06		 -0.53 82.41
WTD 82.57
On 2025-06-18		 82.39
On 2025-06-16		 0.07 0.08 82.44
On 2025-06-16		 82.44
On 2025-06-16		 0.00 82.44
MTD 82.57
On 2025-06-18		 82.21
On 2025-06-06		 -0.17 -0.21 82.46
On 2025-06-05		 82.21
On 2025-06-06		 -0.30 82.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.48 +0.04 +0.05 1,919,212