SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, July 2nd, 2026

$ 81.94

+0.10 +0.12%

Open: 81.93
High: 81.97
Low: 81.92
Volume: 3,482,771
Previous Close on Wednesday, July 1st, 2026

$ 81.84

-0.27 -0.33%

Open: 81.86
High: 81.90
Low: 81.83
Volume: 3,433,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 81.93 81.97 81.92 81.94 3,482,771 +0.10 +0.12
2026-07-01 81.86 81.90 81.83 81.84 3,433,536 -0.27 -0.33
2026-06-30 82.15 82.15 82.10 82.11 3,352,801 -0.06 -0.07
2026-06-29 82.17 82.17 82.14 82.17 2,228,547 -0.02 -0.02
2026-06-26 82.16 82.21 82.16 82.19 2,946,282 +0.10 +0.12
2026-06-25 82.11 82.15 82.09 82.09 4,011,969 +0.02 +0.02
2026-06-24 82.05 82.09 82.04 82.07 3,654,631 +0.10 +0.12
2026-06-23 81.97 82.00 81.97 81.97 6,605,976 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.21
On 2026-06-26		 81.83
On 2026-07-01		 -0.15 -0.18 82.21
On 2026-06-26		 81.83
On 2026-07-01		 -0.46 82.05
10D 82.21
On 2026-06-26		 81.83
On 2026-07-01		 0.06 0.07 82.21
On 2026-06-26		 81.83
On 2026-07-01		 -0.46 82.03
20D 82.21
On 2026-06-26		 81.83
On 2026-07-01		 -0.03 -0.04 82.21
On 2026-06-26		 81.83
On 2026-07-01		 -0.46 82.01
WTD 82.17
On 2026-06-29		 81.83
On 2026-07-01		 -0.25 -0.30 82.17
On 2026-06-29		 81.83
On 2026-07-01		 -0.41 82.02
MTD 81.97
On 2026-07-02		 81.83
On 2026-07-01		 -0.17 -0.21 81.90
On 2026-07-01		 81.90
On 2026-07-01		 0.00 81.89
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

29.19 -2.86 -8.92 2,325,308
BMRN

Biomarin Pharmaceutical Inc.

58.99 +1.17 +2.02 1,476,183
SHY

iShares 1-3 Year Treasury Bond ETF

81.94 +0.10 +0.12 3,482,771