SHY: iShares 1-3 Year Treasury Bond ETF
$ 81.66 |
|
-- 0 0% |
Open: | 81.66 |
High: | 81.66 |
Low: | 81.66 |
Volume: | N/A |
$ 81.66
+0.06 +0.07%
Open: | 81.66 |
High: | 81.70 |
Low: | 81.65 |
Volume: | 4,974,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 81.66 | 81.70 | 81.65 | 81.66 | 4,974,164 | +0.06 | +0.07 |
2023-12-06 | 81.64 | 81.64 | 81.59 | 81.60 | 6,778,076 | -0.02 | -0.02 |
2023-12-05 | 81.56 | 81.65 | 81.54 | 81.62 | 12,170,848 | +0.10 | +0.12 |
2023-12-04 | 81.53 | 81.58 | 81.48 | 81.52 | 4,420,337 | -0.12 | -0.15 |
2023-12-01 | 81.42 | 81.65 | 81.41 | 81.64 | 11,817,515 | -0.01 | -0.01 |
2023-11-30 | 81.67 | 81.68 | 81.61 | 81.65 | 5,138,069 | -0.05 | -0.06 |
2023-11-29 | 81.67 | 81.74 | 81.65 | 81.70 | 4,421,341 | +0.15 | +0.18 |
2023-11-28 | 81.41 | 81.56 | 81.39 | 81.55 | 20,919,198 | +0.16 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.70 On 2023-12-07 |
81.41 On 2023-12-01 |
0.01 | 0.01 | 81.65 On 2023-12-01 |
81.48 On 2023-12-04 |
-0.21 | 81.61 |
10D | 81.74 On 2023-11-29 |
81.28 On 2023-11-24 |
0.31 | 0.38 | 81.74 On 2023-11-29 |
81.41 On 2023-12-01 |
-0.40 | 81.56 |
20D | 81.74 On 2023-11-29 |
80.94 On 2023-11-13 |
0.56 | 0.69 | 81.74 On 2023-11-29 |
81.41 On 2023-12-01 |
-0.40 | 81.39 |
WTD | 81.70 On 2023-12-07 |
81.48 On 2023-12-04 |
0.02 | 0.02 | 81.65 On 2023-12-05 |
81.59 On 2023-12-06 |
-0.07 | 81.60 |
MTD | 81.70 On 2023-12-07 |
81.41 On 2023-12-01 |
0.01 | 0.01 | 81.65 On 2023-12-01 |
81.48 On 2023-12-04 |
-0.21 | 81.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,201.55 | +84.17 | +0.23 | 138,924,388 |
DJTA
Dow Jones Transportation Average |
15,234.18 | -65.11 | -0.43 | 56,676,220 |
SPX
S&P 500 Index |
4,596.68 | +11.09 | +0.24 | |
OEX
S&P 100 Index |
2,167.24 | +6.14 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,065.21 | +42.72 | +0.27 | |
NYA
NYSE Composite Index |
16,183.30 | +46.45 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,575.75 | +104.98 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,521.45 | +6.64 | +0.26 | |
RUT
Russell 2000 Index |
1,876.64 | +8.38 | +0.45 | |
RUA
Russell 3000 Index |
2,637.38 | +7.20 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.95 | -5.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.57 | +19.28 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
81.66 | 0.00 | 0.00 |