SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, April 10th, 2026

$ 82.41

-0.03 -0.04%

Open: 82.45
High: 82.46
Low: 82.40
Volume: 5,763,411
Previous Close on Thursday, April 9th, 2026

$ 82.44

+0.02 +0.02%

Open: 82.42
High: 82.48
Low: 82.39
Volume: 6,109,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 82.45 82.46 82.40 82.41 5,763,411 -0.03 -0.04
2026-04-09 82.42 82.48 82.39 82.44 6,109,302 +0.02 +0.02
2026-04-08 82.48 82.48 82.39 82.42 6,023,037 +0.08 +0.10
2026-04-07 82.30 82.38 82.25 82.34 3,064,228 +0.06 +0.07
2026-04-06 82.29 82.31 82.26 82.28 3,473,524 -0.08 -0.10
2026-04-02 82.33 82.39 82.32 82.36 4,571,849 +0.04 +0.05
2026-04-01 82.32 82.35 82.29 82.32 7,672,042 -0.25 -0.30
2026-03-31 82.59 82.62 82.55 82.57 10,874,569 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.48
On 2026-04-08		 82.25
On 2026-04-07		 0.05 0.06 82.48
On 2026-04-08		 82.39
On 2026-04-09		 -0.11 82.38
10D 82.62
On 2026-03-31		 82.25
On 2026-04-07		 0.19 0.23 82.62
On 2026-03-31		 82.25
On 2026-04-07		 -0.45 82.40
20D 82.68
On 2026-03-17		 82.22
On 2026-03-26		 -0.09 -0.11 82.68
On 2026-03-17		 82.22
On 2026-03-26		 -0.56 82.43
WTD 82.48
On 2026-04-08		 82.25
On 2026-04-07		 0.05 0.06 82.48
On 2026-04-08		 82.39
On 2026-04-09		 -0.11 82.38
MTD 82.48
On 2026-04-08		 82.25
On 2026-04-07		 -0.16 -0.19 82.39
On 2026-04-02		 82.25
On 2026-04-07		 -0.16 82.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.41 -0.03 -0.04 5,763,411