SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, September 18th, 2024

$ 83.14

-- 0 0%

Open: 83.14
High: 83.14
Low: 83.14
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 83.14

-0.06 -0.07%

Open: 83.16
High: 83.17
Low: 83.12
Volume: 3,015,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 83.16 83.17 83.12 83.14 3,015,105 -0.06 -0.07
2024-09-16 83.20 83.22 83.16 83.20 2,859,892 +0.05 +0.06
2024-09-13 83.16 83.17 83.11 83.15 3,917,281 +0.13 +0.15
2024-09-12 83.03 83.05 82.95 83.03 2,598,973 +0.01 +0.01
2024-09-11 83.00 83.13 83.00 83.02 3,674,522 -0.07 -0.08
2024-09-10 82.99 83.09 82.98 83.09 6,790,918 +0.12 +0.14
2024-09-09 82.95 82.99 82.92 82.97 9,350,467 +0.01 +0.01
2024-09-06 82.90 83.06 82.81 82.96 6,478,494 +0.15 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.22
On 2024-09-16		 82.95
On 2024-09-12		 0.05 0.06 83.13
On 2024-09-11		 82.95
On 2024-09-12		 -0.21 83.11
10D 83.22
On 2024-09-16		 82.65
On 2024-09-04		 0.54 0.65 83.13
On 2024-09-11		 82.95
On 2024-09-12		 -0.21 83.01
20D 83.22
On 2024-09-16		 82.57
On 2024-09-03		 0.62 0.75 82.86
On 2024-08-28		 82.57
On 2024-09-03		 -0.35 82.88
WTD 83.22
On 2024-09-16		 83.12
On 2024-09-17		 -0.01 -0.01 83.22
On 2024-09-16		 83.12
On 2024-09-17		 -0.12 83.17
MTD 83.22
On 2024-09-16		 82.57
On 2024-09-03		 0.34 0.41 83.13
On 2024-09-11		 82.95
On 2024-09-12		 -0.21 82.98
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.71 +1.38 +0.77 722,970
KO

The Coca-Cola Company

72.16 +0.36 +0.49 1,544,554
PFE

Pfizer Inc.

29.92 +0.09 +0.30 4,976,810
VZ

Verizon Communications Inc.

44.03 -0.05 -0.11 2,404,860
VIX

CBOE Volatility Index

18.97 +1.36 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,543.42 -62.76 -0.15 63,687,762
DJTA

Dow Jones Transportation Average

16,080.63 +66.86 +0.42 14,293,802
SPX

S&P 500 Index

5,633.70 -0.88 -0.02
OEX

S&P 100 Index

2,703.31 -0.68 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +0.16 +0.00
NYA

NYSE Composite Index

19,219.67 -6.11 -0.03
XAX

NYSE AMEX Composite Index

4,880.15 -50.83 -1.03
RUI

RUSSELL 1000 Index

3,075.74 -0.32 -0.01
RUT

Russell 2000 Index

2,205.08 -0.40 -0.02
RUA

Russell 3000 Index

3,210.66 -0.34 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.97 +1.36 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.42 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 +0.58 +2.88
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.13 +0.67 +0.01
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

83.14 0.00 0.00