SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, May 8th, 2025

$ 82.45

-0.17 -0.21%

Open: 82.59
High: 82.60
Low: 82.44
Volume: 3,550,758
Previous Close on Wednesday, May 7th, 2025

$ 82.62

+0.03 +0.04%

Open: 82.59
High: 82.66
Low: 82.56
Volume: 2,516,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 82.59 82.60 82.44 82.45 3,550,757 -0.17 -0.21
2025-05-07 82.59 82.66 82.56 82.62 2,516,173 +0.03 +0.04
2025-05-06 82.59 82.61 82.57 82.59 3,474,731 +0.07 +0.08
2025-05-05 82.57 82.58 82.49 82.52 3,419,914 -0.01 -0.01
2025-05-02 82.62 82.65 82.50 82.53 4,552,102 -0.16 -0.19
2025-05-01 82.89 82.90 82.66 82.69 5,148,623 -0.43 -0.52
2025-04-30 83.04 83.12 83.03 83.12 5,084,013 +0.11 +0.13
2025-04-29 82.94 83.02 82.93 83.01 3,830,862 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.66
On 2025-05-07		 82.44
On 2025-05-08		 -0.24 -0.29 82.66
On 2025-05-07		 82.44
On 2025-05-08		 -0.27 82.54
10D 83.12
On 2025-04-30		 82.44
On 2025-05-08		 -0.32 -0.39 83.12
On 2025-04-30		 82.44
On 2025-05-08		 -0.82 82.73
20D 83.12
On 2025-04-30		 82.40
On 2025-04-11		 -0.14 -0.17 83.12
On 2025-04-30		 82.44
On 2025-05-08		 -0.82 82.69
WTD 82.66
On 2025-05-07		 82.44
On 2025-05-08		 -0.08 -0.10 82.66
On 2025-05-07		 82.44
On 2025-05-08		 -0.27 82.55
MTD 82.90
On 2025-05-01		 82.44
On 2025-05-08		 -0.67 -0.81 82.90
On 2025-05-01		 82.44
On 2025-05-08		 -0.55 82.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

71.60 +1.09 +1.55 3,097,770
SHY

iShares 1-3 Year Treasury Bond ETF

82.45 -0.17 -0.21 3,550,758