SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, October 30th, 2026

$ 81.70

+0.12 +0.15%

Open: 81.68
High: 81.74
Low: 81.64
Volume: 4,555,767
Previous Close on Thursday, October 29th, 2026

$ 81.58

+0.11 +0.14%

Open: 81.53
High: 81.61
Low: 81.53
Volume: 3,594,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 81.68 81.74 81.64 81.70 4,555,767 +0.12 +0.15
2026-10-29 81.53 81.61 81.53 81.58 3,594,821 +0.11 +0.14
2026-10-28 81.44 81.52 81.39 81.47 4,191,766 +0.02 +0.02
2026-10-27 81.45 81.48 81.43 81.45 3,288,171 -0.03 -0.04
2026-10-26 81.48 81.51 81.46 81.48 3,825,231 -0.02 -0.02
2026-10-23 81.54 81.54 81.47 81.50 3,473,696 -0.02 -0.02
2026-10-22 81.41 81.57 81.38 81.52 4,280,353 +0.23 +0.28
2026-10-21 81.32 81.35 81.24 81.29 2,302,277 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.74
On 2026-10-30		 81.39
On 2026-10-28		 0.20 0.25 81.51
On 2026-10-26		 81.43
On 2026-10-27		 -0.09 81.54
10D 81.74
On 2026-10-30		 81.24
On 2026-10-21		 0.34 0.42 81.57
On 2026-10-22		 81.39
On 2026-10-28		 -0.21 81.46
20D 81.74
On 2026-10-30		 81.03
On 2026-10-05		 0.65 0.80 81.23
On 2026-10-08		 81.03
On 2026-10-14		 -0.25 81.33
WTD 81.74
On 2026-10-30		 81.39
On 2026-10-28		 0.20 0.25 81.51
On 2026-10-26		 81.43
On 2026-10-27		 -0.09 81.54
MTD 81.74
On 2026-10-30		 80.95
On 2026-10-01		 0.50 0.62 81.23
On 2026-10-08		 81.03
On 2026-10-14		 -0.25 81.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

94.18 -1.64 -1.71 3,274,980
SHY

iShares 1-3 Year Treasury Bond ETF

81.70 +0.12 +0.15 4,555,767