SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, February 8th, 2023

$ 81.31

-- 0 0%

Open: 81.31
High: 81.31
Low: 81.31
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 81.31

+0.04 +0.05%

Open: 81.33
High: 81.42
Low: 81.27
Volume: 4,888,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 81.33 81.42 81.27 81.31 4,888,810 +0.04 +0.05
2023-02-06 81.35 81.38 81.27 81.27 4,076,922 -0.23 -0.28
2023-02-03 81.60 81.63 81.50 81.50 7,166,418 -0.30 -0.37
2023-02-02 81.85 81.86 81.77 81.80 10,268,629 +0.01 +0.01
2023-02-01 81.64 81.79 81.53 81.79 8,360,076 -0.01 -0.01
2023-01-31 81.74 81.80 81.69 81.80 7,222,823 +0.15 +0.18
2023-01-30 81.67 81.67 81.64 81.65 6,437,573 -0.08 -0.10
2023-01-27 81.71 81.73 81.69 81.73 3,820,395 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.86
On 2023-02-02
81.27
On 2023-02-06
-0.49 -0.60 81.86
On 2023-02-02
81.27
On 2023-02-06
-0.72 81.53
10D 81.86
On 2023-02-02
81.27
On 2023-02-06
-0.42 -0.51 81.86
On 2023-02-02
81.27
On 2023-02-06
-0.72 81.64
20D 81.89
On 2023-01-18
81.27
On 2023-02-06
-0.29 -0.36 81.89
On 2023-01-18
81.27
On 2023-02-06
-0.76 81.68
WTD 81.42
On 2023-02-07
81.27
On 2023-02-06
-0.19 -0.23 81.38
On 2023-02-06
81.38
On 2023-02-06
0.00 81.29
MTD 81.86
On 2023-02-02
81.27
On 2023-02-06
-0.49 -0.60 81.86
On 2023-02-02
81.27
On 2023-02-06
-0.72 81.53
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.57 -0.54 -0.65 929,731
KO

The Coca-Cola Company

59.75 -0.32 -0.53 2,961,010
PFE

Pfizer Inc.

43.77 +0.18 +0.41 5,725,465
VZ

Verizon Communications Inc.

40.17 -0.38 -0.94 4,468,213
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,962.89 -193.80 -0.57 113,412,913
DJTA

Dow Jones Transportation Average

15,350.07 -139.75 -0.90 24,010,584
SPX

S&P 500 Index

4,118.73 -45.27 -1.09
OEX

S&P 100 Index

1,847.92 -23.06 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,496.86 -231.41 -1.82
NYA

NYSE Composite Index

15,933.00 -88.62 -0.55
XAX

NYSE AMEX Composite Index

4,229.95 -21.03 -0.49
RUI

RUSSELL 1000 Index

2,268.76 -24.58 -1.07
RUT

Russell 2000 Index

1,946.84 -25.77 -1.31
RUA

Russell 3000 Index

2,392.34 -26.28 -1.09
W5000

Wilshire 5000 Total Market Index

41,132.25 -452.19 -1.09
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.58 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.95 +4.57
VXN

CBOE NASDAQ 100 Volatility Index

26.58 +1.12 +4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,317.22 -76.77 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.31 0.00 0.00