SHY (iShares 1-3 Year Tre...) ETF Historical Data

As of Tuesday, January 13th, 2026

$ 82.83

-- 0 0%

Open: 82.83
High: 82.83
Low: 82.83
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 82.83

-- 0 0%

Open: 82.82
High: 82.84
Low: 82.81
Volume: 2,215,142
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.49 +2.32 +0.72 209,383
KO

The Coca-Cola Company

70.76 +0.26 +0.37 1,615,201
PFE

Pfizer Inc.

25.08 -0.19 -0.77 6,079,511
VZ

Verizon Communications Inc.

39.58 -0.27 -0.67 2,540,407
VIX

CBOE Volatility Index

15.37 +0.25 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.41 -279.79 -0.56 63,213,240
DJTA

Dow Jones Transportation Average

18,113.99 -56.73 -0.31 18,475,452
SPX

S&P 500 Index

6,972.47 -4.80 -0.07
OEX

S&P 100 Index

3,467.30 -2.51 -0.07
NDX

NASDAQ 100 Index

25,808.40 +20.74 +0.08
NYA

NYSE Composite Index

22,677.31 -18.62 -0.08
XAX

NYSE AMEX Composite Index

7,379.24 +77.13 +1.06
RUI

RUSSELL 1000 Index

3,807.14 -2.18 -0.06
RUT

Russell 2000 Index

2,638.56 +2.87 +0.11
RUA

Russell 3000 Index

3,967.38 -1.97 -0.05
VIX

CBOE Volatility Index

15.37 +0.25 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 +0.12 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.20 +1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,039.24 +11.25 +0.09
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.83 0.00 0.00