SHY (iShares 1-3 Year Tre...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 82.86

-- 0 0%

Open: 82.86
High: 82.86
Low: 82.86
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 82.86

+0.06 +0.07%

Open: 82.85
High: 82.86
Low: 82.81
Volume: 5,688,976
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.27 -7.12 -2.77 3,830,174
KO

The Coca-Cola Company

71.73 +0.98 +1.38 9,852,201
PFE

Pfizer Inc.

25.06 +0.82 +3.36 37,745,588
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 11,448,633
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.50 +425.73 +0.97 384,739,584
DJTA

Dow Jones Transportation Average

15,834.91 +440.40 +2.86 85,573,454
SPX

S&P 500 Index

6,204.67 -0.28 0.00
OEX

S&P 100 Index

3,038.67 -7.13 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,524.48 -154.53 -0.68
NYA

NYSE Composite Index

20,548.86 +119.32 +0.58
XAX

NYSE AMEX Composite Index

5,853.99 +72.67 +1.26
RUI

RUSSELL 1000 Index

3,395.91 +0.30 +0.01
RUT

Russell 2000 Index

2,205.28 +30.24 +1.39
RUA

Russell 3000 Index

3,528.76 +2.36 +0.07
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,295.52 -80.30 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.86 0.00 0.00