SPY: SPDR S&P 500 ETF

As of Friday, July 10th, 2026

$ 754.95

+3.24 +0.43%

Open: 752.05
High: 755.42
Low: 748.10
Volume: 41,540,735
Previous Close on Thursday, July 9th, 2026

$ 751.71

+6.31 +0.85%

Open: 747.35
High: 751.97
Low: 745.59
Volume: 39,412,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 752.05 755.42 748.10 754.95 41,540,735 +3.24 +0.43
2026-07-09 747.35 751.97 745.59 751.71 39,412,281 +6.31 +0.85
2026-07-08 743.16 746.15 739.51 745.40 42,608,551 -2.31 -0.31
2026-07-07 750.22 750.96 745.21 747.71 41,964,076 -3.57 -0.48
2026-07-06 748.74 752.41 747.41 751.28 49,886,971 +6.48 +0.87
2026-07-02 747.40 751.31 740.03 744.80 48,580,442 -0.96 -0.13
2026-07-01 745.00 749.44 742.38 745.76 46,165,962 -1.01 -0.14
2026-06-30 741.29 748.02 740.89 746.77 52,369,524 +5.77 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 755.42
On 2026-07-10		 739.51
On 2026-07-08		 10.15 1.36 752.41
On 2026-07-06		 739.51
On 2026-07-08		 -1.71 750.21
10D 755.42
On 2026-07-10		 716.58
On 2026-06-26		 20.65 2.81 752.41
On 2026-07-06		 739.51
On 2026-07-08		 -1.71 745.84
20D 756.68
On 2026-06-15		 716.58
On 2026-06-26		 29.52 4.07 756.68
On 2026-06-15		 716.58
On 2026-06-26		 -5.30 743.81
WTD 755.42
On 2026-07-10		 739.51
On 2026-07-08		 10.15 1.36 752.41
On 2026-07-06		 739.51
On 2026-07-08		 -1.71 750.21
MTD 755.42
On 2026-07-10		 739.51
On 2026-07-08		 8.18 1.10 752.41
On 2026-07-06		 739.51
On 2026-07-08		 -1.71 748.80
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

754.95 +3.24 +0.43 41,540,735