SPY: SPDR S&P 500 ETF
$ 624.06 |
|
+3.72 +0.60% |
Open: | 622.77 |
High: | 624.72 |
Low: | 620.91 |
Volume: | 65,992,873 |
$ 620.34
-0.34 -0.05%
Open: | 621.35 |
High: | 622.11 |
Low: | 619.52 |
Volume: | 58,611,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 622.77 | 624.72 | 620.91 | 624.06 | 65,986,949 | +3.72 | +0.60 |
2025-07-08 | 621.35 | 622.11 | 619.52 | 620.34 | 58,611,443 | -0.34 | -0.05 |
2025-07-07 | 623.36 | 624.03 | 617.87 | 620.68 | 73,854,595 | -4.66 | -0.75 |
2025-07-03 | 622.45 | 626.28 | 622.43 | 625.34 | 49,809,099 | +4.89 | +0.79 |
2025-07-02 | 617.24 | 620.49 | 616.61 | 620.45 | 65,922,782 | +2.80 | +0.45 |
2025-07-01 | 616.36 | 618.83 | 615.52 | 617.65 | 69,834,930 | -0.20 | -0.03 |
2025-06-30 | 617.38 | 619.22 | 615.04 | 617.85 | 91,835,163 | +2.94 | +0.48 |
2025-06-27 | 612.88 | 616.39 | 610.83 | 614.91 | 86,051,209 | +3.04 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 626.28 On 2025-07-03 |
616.61 On 2025-07-02 |
6.41 | 1.04 | 626.28 On 2025-07-03 |
617.87 On 2025-07-07 |
-1.34 | 622.17 |
10D | 626.28 On 2025-07-03 |
605.54 On 2025-06-25 |
17.28 | 2.85 | 626.28 On 2025-07-03 |
617.87 On 2025-07-07 |
-1.34 | 618.03 |
20D | 626.28 On 2025-07-03 |
591.89 On 2025-06-23 |
24.38 | 4.07 | 605.06 On 2025-06-11 |
591.89 On 2025-06-23 |
-2.18 | 609.22 |
WTD | 624.72 On 2025-07-09 |
617.87 On 2025-07-07 |
-1.28 | -0.20 | 624.03 On 2025-07-07 |
619.52 On 2025-07-08 |
-0.72 | 621.69 |
MTD | 626.28 On 2025-07-03 |
615.52 On 2025-07-01 |
6.21 | 1.01 | 626.28 On 2025-07-03 |
617.87 On 2025-07-07 |
-1.34 | 621.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPY
SPDR S&P 500 ETF |
624.06 | +3.72 | +0.60 | 65,992,873 |