SPY: SPDR S&P 500 ETF
$ 454.42 |
B:
454.41 X 7
A: 454.42 X 4 |
-0.07 -0.01% |
Open: | 454.08 |
High: | 456.27 |
Low: | 453.50 |
Volume: | 38,069,557 |
$ 454.48
-0.82 -0.18%
Open: | 454.65 |
High: | 455.49 |
Low: | 454.08 |
Volume: | 49,431,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 454.65 | 455.49 | 454.08 | 454.48 | 49,431,113 | -0.82 | -0.18 |
2023-11-24 | 455.07 | 455.50 | 454.73 | 455.30 | 25,960,362 | +0.28 | +0.06 |
2023-11-22 | 454.98 | 456.38 | 453.89 | 455.02 | 58,489,970 | +1.75 | +0.39 |
2023-11-21 | 453.18 | 454.13 | 451.96 | 453.27 | 48,917,703 | -0.99 | -0.22 |
2023-11-20 | 450.53 | 455.13 | 450.52 | 454.26 | 65,697,571 | +3.47 | +0.77 |
2023-11-17 | 450.24 | 451.42 | 449.29 | 450.79 | 83,100,292 | +0.56 | +0.12 |
2023-11-16 | 449.22 | 450.56 | 448.12 | 450.23 | 66,452,670 | +0.55 | +0.12 |
2023-11-15 | 450.11 | 451.38 | 448.80 | 449.68 | 76,456,806 | +0.95 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,388.52 | +55.05 | +0.16 | 130,475,392 |
DJTA
Dow Jones Transportation Average |
14,755.90 | -148.08 | -0.99 | 53,017,524 |
SPX
S&P 500 Index |
4,549.54 | -0.89 | -0.02 | |
OEX
S&P 100 Index |
2,152.30 | +1.90 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,962.82 | +0.84 | +0.01 | |
NYA
NYSE Composite Index |
15,929.84 | -1.05 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,656.98 | +21.67 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,489.12 | -0.45 | -0.02 | |
RUT
Russell 2000 Index |
1,792.70 | -8.46 | -0.47 | |
RUA
Russell 3000 Index |
2,599.21 | -1.06 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.23 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.08 | +0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.40 | -0.05 | -0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.40 | +0.54 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPY
SPDR S&P 500 ETF |
454.42 | -0.07 | -0.01 | 38,069,557 |