SPY: SPDR S&P 500 ETF

As of Friday, April 24th, 2026

$ 713.94

+5.49 +0.77%

Open: 710.75
High: 714.47
Low: 709.01
Volume: 44,329,362
Previous Close on Thursday, April 23rd, 2026

$ 708.45

-2.76 -0.39%

Open: 709.50
High: 712.36
Low: 702.28
Volume: 55,504,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 710.75 714.47 709.01 713.94 44,329,362 +5.49 +0.77
2026-04-23 709.50 712.36 702.28 708.45 55,504,420 -2.76 -0.39
2026-04-22 709.15 711.45 708.22 711.21 38,371,224 +7.13 +1.01
2026-04-21 710.28 711.28 702.64 704.08 51,899,193 -4.64 -0.65
2026-04-20 708.78 709.91 706.14 708.72 41,607,159 -1.42 -0.20
2026-04-17 706.14 712.39 705.76 710.14 69,768,172 +8.48 +1.21
2026-04-16 701.06 702.78 698.53 701.66 49,092,626 +1.72 +0.25
2026-04-15 695.26 700.28 694.20 699.94 57,163,933 +5.48 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 714.47
On 2026-04-24		 702.28
On 2026-04-23		 3.80 0.54 709.91
On 2026-04-20		 709.91
On 2026-04-20		 0.00 709.28
10D 714.47
On 2026-04-24		 676.58
On 2026-04-13		 34.48 5.07 712.39
On 2026-04-17		 702.28
On 2026-04-23		 -1.42 703.87
20D 714.47
On 2026-04-24		 629.28
On 2026-03-30		 68.85 10.67 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 680.98
WTD 714.47
On 2026-04-24		 702.28
On 2026-04-23		 3.80 0.54 709.91
On 2026-04-20		 709.91
On 2026-04-20		 0.00 709.28
MTD 714.47
On 2026-04-24		 645.11
On 2026-04-02		 63.60 9.78 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 688.42
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

713.94 +5.49 +0.77 44,329,362