SPY: SPDR S&P 500 ETF

As of Monday, February 2nd, 2026

$ 695.41

+3.44 +0.50%

Open: 689.58
High: 696.93
Low: 69.01
Volume: 77,945,196
Previous Close on Friday, January 30th, 2026

$ 691.97

-2.07 -0.30%

Open: 691.79
High: 694.21
Low: 687.12
Volume: 101,388,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 689.58 696.93 69.01 695.41 77,945,196 +3.44 +0.50
2026-01-30 691.79 694.21 687.12 691.97 101,388,836 -2.07 -0.30
2026-01-29 696.39 697.06 684.83 694.04 96,908,092 -1.38 -0.20
2026-01-28 697.05 697.84 693.94 695.42 60,211,308 -0.09 -0.01
2026-01-27 694.18 696.53 693.57 695.51 51,351,449 +2.78 +0.40
2026-01-26 690.49 694.13 689.92 692.73 59,802,619 +3.60 +0.52
2026-01-23 688.15 690.96 687.16 689.13 59,416,250 +0.15 +0.02
2026-01-22 689.85 691.13 686.92 688.98 76,314,676 +3.58 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 697.84
On 2026-01-28		 69.01
On 2026-02-02		 2.68 0.39 697.84
On 2026-01-28		 69.01
On 2026-02-02		 -90.11 694.47
10D 697.84
On 2026-01-28		 69.01
On 2026-02-02		 3.75 0.54 697.84
On 2026-01-28		 69.01
On 2026-02-02		 -90.11 690.62
20D 697.84
On 2026-01-28		 69.01
On 2026-02-02		 12.24 1.79 697.84
On 2026-01-28		 69.01
On 2026-02-02		 -90.11 691.10
WTD 696.93
On 2026-02-02		 69.01
On 2026-02-02		 3.44 0.50 -- -- -- 695.41
MTD 696.93
On 2026-02-02		 69.01
On 2026-02-02		 3.44 0.50 -- -- -- 695.41
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.20 -0.04 -1.79 3,120,099
FPE

First Trust Preferred Securities and Income ETF

18.32 +0.02 +0.11 1,364,809
GDX

VanEck Vectors Gold Miners ETF

94.19 -0.01 -0.01 35,192,506
HUN

Huntsman Corporation

11.48 +0.66 +6.10 6,484,359
SPY

SPDR S&P 500 ETF

695.41 +3.44 +0.50 77,945,196