SPY: SPDR S&P 500 ETF

As of Monday, March 16th, 2026

$ 669.03

+6.74 +1.02%

Open: 668.38
High: 672.07
Low: 667.12
Volume: 80,588,590
Previous Close on Friday, March 13th, 2026

$ 662.29

-3.77 -0.57%

Open: 669.27
High: 672.34
Low: 661.36
Volume: 96,697,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 668.38 672.07 667.12 669.03 80,588,590 +6.74 +1.02
2026-03-13 669.27 672.34 661.36 662.29 96,697,162 -3.77 -0.57
2026-03-12 671.16 671.65 665.87 666.06 108,369,943 -10.27 -1.52
2026-03-11 677.58 680.08 673.34 676.33 63,937,499 -0.85 -0.13
2026-03-10 677.72 683.36 674.76 677.18 80,283,170 -1.09 -0.16
2026-03-09 666.39 679.92 662.39 678.27 101,488,469 +5.89 +0.88
2026-03-06 673.41 676.11 669.76 672.38 100,458,583 -8.93 -1.31
2026-03-05 682.08 685.53 675.61 681.31 102,541,793 -3.82 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 683.36
On 2026-03-10		 661.36
On 2026-03-13		 -9.24 -1.36 683.36
On 2026-03-10		 661.36
On 2026-03-13		 -3.22 670.18
10D 687.09
On 2026-03-04		 661.36
On 2026-03-13		 -17.35 -2.53 687.09
On 2026-03-04		 661.36
On 2026-03-13		 -3.74 674.83
20D 693.68
On 2026-02-25		 661.36
On 2026-03-13		 -12.72 -1.87 693.68
On 2026-02-25		 661.36
On 2026-03-13		 -4.66 680.80
WTD 672.07
On 2026-03-16		 667.12
On 2026-03-16		 6.74 1.02 -- -- -- 669.03
MTD 688.62
On 2026-03-02		 661.36
On 2026-03-13		 -16.96 -2.47 688.62
On 2026-03-02		 661.36
On 2026-03-13		 -3.96 675.88
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.43 +0.01 +0.41 1,977,548
FPE

First Trust Preferred Securities and Income ETF

18.02 +0.04 +0.22 1,608,760
HUN

Huntsman Corporation

11.80 -0.23 -1.91 6,638,502
SPY

SPDR S&P 500 ETF

669.03 +6.74 +1.02 80,588,590