SPY: SPDR S&P 500 ETF

As of Thursday, April 2nd, 2026

$ 655.83

+0.59 +0.09%

Open: 646.42
High: 658.20
Low: 645.11
Volume: 66,884,455
Previous Close on Wednesday, April 1st, 2026

$ 655.24

+4.90 +0.75%

Open: 653.90
High: 658.52
Low: 653.00
Volume: 97,821,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 646.42 658.20 645.11 655.83 66,884,455 +0.59 +0.09
2026-04-01 653.90 658.52 653.00 655.24 97,821,734 +4.90 +0.75
2026-03-31 638.94 651.54 637.98 650.34 149,755,123 +18.37 +2.91
2026-03-30 640.11 640.37 629.28 631.97 98,950,903 -2.12 -0.33
2026-03-27 642.50 642.66 633.11 634.09 102,770,030 -11.00 -1.71
2026-03-26 652.06 654.85 644.82 645.09 96,244,028 -11.73 -1.79
2026-03-25 658.67 660.89 654.24 656.82 87,702,452 +3.64 +0.56
2026-03-24 651.32 657.03 649.88 653.18 91,319,561 -2.20 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.52
On 2026-04-01		 629.28
On 2026-03-30		 10.74 1.66 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 645.49
10D 662.62
On 2026-03-23		 629.28
On 2026-03-30		 -3.99 -0.60 662.62
On 2026-03-23		 629.28
On 2026-03-30		 -5.03 648.65
20D 683.36
On 2026-03-10		 629.28
On 2026-03-30		 -25.48 -3.74 683.36
On 2026-03-10		 629.28
On 2026-03-30		 -7.91 659.00
WTD 658.52
On 2026-04-01		 629.28
On 2026-03-30		 21.74 3.43 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 648.35
MTD 658.52
On 2026-04-01		 645.11
On 2026-04-02		 5.49 0.84 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 655.54
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

655.83 +0.59 +0.09 66,884,455