SPY: SPDR S&P 500 ETF

As of Tuesday, November 28th, 2023

$ 454.42

B: 454.41 X 7
A: 454.42 X 4

-0.07 -0.01%

Open: 454.08
High: 456.27
Low: 453.50
Volume: 38,069,557
Previous Close on Monday, November 27th, 2023

$ 454.48

-0.82 -0.18%

Open: 454.65
High: 455.49
Low: 454.08
Volume: 49,431,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 454.65 455.49 454.08 454.48 49,431,113 -0.82 -0.18
2023-11-24 455.07 455.50 454.73 455.30 25,960,362 +0.28 +0.06
2023-11-22 454.98 456.38 453.89 455.02 58,489,970 +1.75 +0.39
2023-11-21 453.18 454.13 451.96 453.27 48,917,703 -0.99 -0.22
2023-11-20 450.53 455.13 450.52 454.26 65,697,571 +3.47 +0.77
2023-11-17 450.24 451.42 449.29 450.79 83,100,292 +0.56 +0.12
2023-11-16 449.22 450.56 448.12 450.23 66,452,670 +0.55 +0.12
2023-11-15 450.11 451.38 448.80 449.68 76,456,806 +0.95 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.86 -1.11 -0.93 1,562,512
KO

The Coca-Cola Company

58.69 +0.23 +0.38 5,373,083
PFE

Pfizer Inc.

29.72 -0.42 -1.38 15,751,534
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 6,250,952
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,388.52 +55.05 +0.16 130,475,392
DJTA

Dow Jones Transportation Average

14,755.90 -148.08 -0.99 53,017,524
SPX

S&P 500 Index

4,549.54 -0.89 -0.02
OEX

S&P 100 Index

2,152.30 +1.90 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,962.82 +0.84 +0.01
NYA

NYSE Composite Index

15,929.84 -1.05 -0.01
XAX

NYSE AMEX Composite Index

4,656.98 +21.67 +0.47
RUI

RUSSELL 1000 Index

2,489.12 -0.45 -0.02
RUT

Russell 2000 Index

1,792.70 -8.46 -0.47
RUA

Russell 3000 Index

2,599.21 -1.06 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.09 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.40 -0.05 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.40 +0.54 +0.01
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

454.42 -0.07 -0.01 38,069,557