SPY: SPDR S&P 500 ETF

As of Friday, September 11th, 2026

$ 764.29

+6.46 +0.85%

Open: 764.72
High: 766.38
Low: 763.60
Volume: 42,604,986
Previous Close on Thursday, September 10th, 2026

$ 757.83

-4.57 -0.60%

Open: 758.03
High: 760.11
Low: 756.64
Volume: 42,292,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 764.72 766.38 763.60 764.29 42,554,555 +6.46 +0.85
2026-09-10 758.03 760.11 756.64 757.83 42,292,619 -4.57 -0.60
2026-09-09 764.08 764.47 760.94 762.40 32,682,348 -3.56 -0.46
2026-09-08 769.07 769.70 765.14 765.96 44,716,092 -4.23 -0.55
2026-09-04 772.01 772.87 769.00 770.19 29,208,781 -2.96 -0.38
2026-09-03 767.90 774.03 767.45 773.15 38,752,803 +7.95 +1.04
2026-09-02 762.45 766.43 761.73 765.20 24,324,181 +3.42 +0.45
2026-09-01 762.01 764.67 759.48 761.78 39,540,310 -5.24 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 772.87
On 2026-09-04		 756.64
On 2026-09-10		 -8.86 -1.15 772.87
On 2026-09-04		 756.64
On 2026-09-10		 -2.10 764.13
10D 775.30
On 2026-08-28		 756.64
On 2026-09-10		 -6.81 -0.88 775.30
On 2026-08-28		 756.64
On 2026-09-10		 -2.41 765.72
20D 778.80
On 2026-08-14		 756.64
On 2026-09-10		 -13.59 -1.75 778.80
On 2026-08-14		 756.64
On 2026-09-10		 -2.85 766.89
WTD 769.70
On 2026-09-08		 756.64
On 2026-09-10		 -5.90 -0.77 769.70
On 2026-09-08		 756.64
On 2026-09-10		 -1.70 762.62
MTD 774.03
On 2026-09-03		 756.64
On 2026-09-10		 -2.73 -0.36 774.03
On 2026-09-03		 756.64
On 2026-09-10		 -2.25 765.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

764.29 +6.46 +0.85 42,604,986