SPY: SPDR S&P 500 ETF
$ 389.99 |
|
-6.12 -1.55% |
Open: | 393.22 |
High: | 394.40 |
Low: | 388.55 |
Volume: | 139,956,750 |
$ 396.11
+6.83 +1.75%
Open: | 386.82 |
High: | 396.47 |
Low: | 386.29 |
Volume: | 142,994,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 393.22 | 394.40 | 388.55 | 389.99 | 139,956,750 | -6.12 | -1.55 |
2023-03-16 | 386.82 | 396.47 | 386.29 | 396.11 | 142,994,760 | +6.83 | +1.75 |
2023-03-15 | 385.89 | 389.49 | 383.71 | 389.28 | 172,357,779 | -2.45 | -0.63 |
2023-03-14 | 390.50 | 393.45 | 387.05 | 391.73 | 149,171,792 | +6.37 | +1.65 |
2023-03-13 | 381.81 | 390.39 | 380.65 | 385.36 | 157,512,471 | -0.55 | -0.14 |
2023-03-10 | 390.99 | 393.16 | 384.32 | 385.91 | 189,017,587 | -5.65 | -1.44 |
2023-03-09 | 399.74 | 401.48 | 390.53 | 391.56 | 111,093,123 | -7.36 | -1.84 |
2023-03-08 | 398.39 | 399.71 | 396.59 | 398.92 | 74,479,167 | +0.65 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 396.47 On 2023-03-16 |
380.65 On 2023-03-13 |
4.08 | 1.06 | 393.45 On 2023-03-14 |
383.71 On 2023-03-15 |
-2.48 | 390.49 |
10D | 407.45 On 2023-03-06 |
380.65 On 2023-03-13 |
-14.12 | -3.49 | 407.45 On 2023-03-06 |
380.65 On 2023-03-13 |
-6.58 | 393.16 |
20D | 407.51 On 2023-02-17 |
380.65 On 2023-03-13 |
-18.29 | -4.48 | 407.51 On 2023-02-17 |
380.65 On 2023-03-13 |
-6.59 | 396.21 |
WTD | 396.47 On 2023-03-16 |
380.65 On 2023-03-13 |
4.08 | 1.06 | 393.45 On 2023-03-14 |
383.71 On 2023-03-15 |
-2.48 | 390.49 |
MTD | 407.45 On 2023-03-06 |
380.65 On 2023-03-13 |
-6.27 | -1.58 | 407.45 On 2023-03-06 |
380.65 On 2023-03-13 |
-6.58 | 394.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |