SPY: SPDR S&P 500 ETF

As of Wednesday, July 9th, 2025

$ 624.06

+3.72 +0.60%

Open: 622.77
High: 624.72
Low: 620.91
Volume: 65,992,873
Previous Close on Tuesday, July 8th, 2025

$ 620.34

-0.34 -0.05%

Open: 621.35
High: 622.11
Low: 619.52
Volume: 58,611,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 622.77 624.72 620.91 624.06 65,986,949 +3.72 +0.60
2025-07-08 621.35 622.11 619.52 620.34 58,611,443 -0.34 -0.05
2025-07-07 623.36 624.03 617.87 620.68 73,854,595 -4.66 -0.75
2025-07-03 622.45 626.28 622.43 625.34 49,809,099 +4.89 +0.79
2025-07-02 617.24 620.49 616.61 620.45 65,922,782 +2.80 +0.45
2025-07-01 616.36 618.83 615.52 617.65 69,834,930 -0.20 -0.03
2025-06-30 617.38 619.22 615.04 617.85 91,835,163 +2.94 +0.48
2025-06-27 612.88 616.39 610.83 614.91 86,051,209 +3.04 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 626.28
On 2025-07-03		 616.61
On 2025-07-02		 6.41 1.04 626.28
On 2025-07-03		 617.87
On 2025-07-07		 -1.34 622.17
10D 626.28
On 2025-07-03		 605.54
On 2025-06-25		 17.28 2.85 626.28
On 2025-07-03		 617.87
On 2025-07-07		 -1.34 618.03
20D 626.28
On 2025-07-03		 591.89
On 2025-06-23		 24.38 4.07 605.06
On 2025-06-11		 591.89
On 2025-06-23		 -2.18 609.22
WTD 624.72
On 2025-07-09		 617.87
On 2025-07-07		 -1.28 -0.20 624.03
On 2025-07-07		 619.52
On 2025-07-08		 -0.72 621.69
MTD 626.28
On 2025-07-03		 615.52
On 2025-07-01		 6.21 1.01 626.28
On 2025-07-03		 617.87
On 2025-07-07		 -1.34 621.42
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

624.06 +3.72 +0.60 65,992,873