SPY: SPDR S&P 500 ETF

As of Wednesday, October 15th, 2025

$ 669.24

B: 669.25 X 1
A: 669.26 X 6

+7.01 +1.06%

Open: 666.82
High: 670.23
Low: 666.05
Volume: 19,272,491
Previous Close on Tuesday, October 14th, 2025

$ 662.23

-0.81 -0.12%

Open: 657.17
High: 665.83
Low: 653.17
Volume: 88,554,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 657.17 665.83 653.17 662.23 88,554,715 -0.81 -0.12
2025-10-13 660.65 665.13 659.77 663.04 78,944,139 +10.02 +1.53
2025-10-10 672.13 673.95 652.84 653.02 156,637,096 -18.06 -2.69
2025-10-09 673.53 673.94 669.21 671.08 61,788,562 -2.03 -0.30
2025-10-08 670.25 673.21 669.42 673.11 60,543,697 +3.99 +0.60
2025-10-07 672.54 672.99 667.67 669.12 70,490,374 -2.49 -0.37
2025-10-06 671.62 672.51 669.46 671.61 51,545,683 +2.40 +0.36
2025-10-03 669.99 672.68 668.16 669.21 70,168,399 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 673.95
On 2025-10-10		 652.84
On 2025-10-10		 -6.89 -1.03 673.95
On 2025-10-10		 653.17
On 2025-10-14		 -3.08 664.50
10D 673.95
On 2025-10-10		 652.84
On 2025-10-10		 -3.95 -0.59 673.95
On 2025-10-10		 653.17
On 2025-10-14		 -3.08 667.01
20D 673.95
On 2025-10-10		 652.84
On 2025-10-10		 2.23 0.34 673.95
On 2025-10-10		 653.17
On 2025-10-14		 -3.08 664.81
WTD 665.83
On 2025-10-14		 653.17
On 2025-10-14		 9.21 1.41 665.13
On 2025-10-13		 665.13
On 2025-10-13		 0.00 662.64
MTD 673.95
On 2025-10-10		 652.84
On 2025-10-10		 -3.95 -0.59 673.95
On 2025-10-10		 653.17
On 2025-10-14		 -3.08 667.01
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.91 +2.83 +0.94 571,509
KO

The Coca-Cola Company

67.64 +0.13 +0.19 2,247,712
PFE

Pfizer Inc.

24.51 -0.01 -0.03 11,589,560
VZ

Verizon Communications Inc.

40.45 -0.11 -0.26 3,330,259
VIX

CBOE Volatility Index

19.20 -1.61 -7.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,594.15 +323.69 +0.70 131,532,816
DJTA

Dow Jones Transportation Average

15,557.55 +60.73 +0.39 22,577,733
SPX

S&P 500 Index

6,714.48 +70.17 +1.06
OEX

S&P 100 Index

3,350.20 +39.69 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,916.83 +337.51 +1.37
NYA

NYSE Composite Index

21,688.93 +188.69 +0.88
XAX

NYSE AMEX Composite Index

7,135.46 +71.35 +1.01
RUI

RUSSELL 1000 Index

3,672.51 +38.28 +1.05
RUT

Russell 2000 Index

2,531.95 +36.45 +1.46
RUA

Russell 3000 Index

3,826.15 +40.57 +1.07
VIX

CBOE Volatility Index

19.20 -1.61 -7.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.42 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.58 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.94 -4.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,586.37 +159.71 +1.40
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

669.24 +7.01 +1.06 19,272,491