SPY: SPDR S&P 500 ETF
$ 512.86 |
B:
512.17 X 4
A: 512.21 X 4 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 52,419 |
$ 512.86
+3.03 +0.59%
Open: | 514.00 |
High: | 515.48 |
Low: | 512.44 |
Volume: | 88,713,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 514.00 | 515.48 | 512.44 | 512.86 | 88,713,146 | +3.03 | +0.59 |
2024-03-15 | 510.21 | 511.70 | 508.12 | 509.83 | 107,596,398 | -5.12 | -0.99 |
2024-03-14 | 516.97 | 517.13 | 511.82 | 514.95 | 104,792,150 | -1.02 | -0.20 |
2024-03-13 | 517.11 | 517.29 | 514.49 | 515.97 | 55,082,114 | -0.81 | -0.16 |
2024-03-12 | 513.45 | 517.38 | 510.86 | 516.78 | 72,185,295 | +5.50 | +1.08 |
2024-03-11 | 510.48 | 511.88 | 508.50 | 511.28 | 62,065,478 | -0.49 | -0.10 |
2024-03-08 | 515.46 | 518.22 | 511.13 | 511.77 | 77,696,693 | -3.04 | -0.59 |
2024-03-07 | 513.14 | 515.89 | 509.81 | 514.81 | 57,815,489 | +5.06 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 517.38 On 2024-03-12 |
508.12 On 2024-03-15 |
1.58 | 0.31 | 517.38 On 2024-03-12 |
508.12 On 2024-03-15 |
-1.79 | 514.08 |
10D | 518.22 On 2024-03-08 |
504.91 On 2024-03-05 |
0.56 | 0.11 | 518.22 On 2024-03-08 |
508.12 On 2024-03-15 |
-1.95 | 512.52 |
20D | 518.22 On 2024-03-08 |
493.56 On 2024-02-21 |
13.35 | 2.67 | 518.22 On 2024-03-08 |
508.12 On 2024-03-15 |
-1.95 | 509.35 |
WTD | 515.48 On 2024-03-18 |
512.44 On 2024-03-18 |
3.03 | 0.59 | -- | -- | -- | 512.86 |
MTD | 518.22 On 2024-03-08 |
504.91 On 2024-03-05 |
4.78 | 0.94 | 518.22 On 2024-03-08 |
508.12 On 2024-03-15 |
-1.95 | 512.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPY
SPDR S&P 500 ETF |
512.86 | 0.00 | 0.00 | 52,419 |