SPY: SPDR S&P 500 ETF

As of Wednesday, June 3rd, 2026

$ 754.24

-5.33 -0.70%

Open: 758.15
High: 758.80
Low: 753.57
Volume: 45,179,323
Previous Close on Tuesday, June 2nd, 2026

$ 759.57

+1.03 +0.14%

Open: 757.03
High: 760.40
Low: 756.75
Volume: 31,505,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 758.15 758.80 753.57 754.13 44,921,312 -5.44 -0.72
2026-06-02 757.03 760.40 756.75 759.57 31,505,826 +1.03 +0.14
2026-06-01 755.36 760.28 754.69 758.54 43,015,723 +2.06 +0.27
2026-05-29 755.90 758.08 754.69 756.48 53,689,726 +1.88 +0.25
2026-05-28 750.25 755.15 749.23 754.60 40,233,155 +4.14 +0.55
2026-05-27 750.88 751.38 748.22 750.46 40,279,814 -0.13 -0.02
2026-05-26 750.01 752.13 748.37 750.59 38,014,503 +4.95 +0.66
2026-05-22 746.24 748.94 744.48 745.64 41,640,364 +2.92 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 760.40
On 2026-06-02		 749.23
On 2026-05-28		 3.67 0.49 760.40
On 2026-06-02		 753.57
On 2026-06-03		 -0.90 756.66
10D 760.40
On 2026-06-02		 733.89
On 2026-05-20		 20.40 2.78 760.40
On 2026-06-02		 753.57
On 2026-06-03		 -0.90 751.40
20D 760.40
On 2026-06-02		 727.82
On 2026-05-06		 30.36 4.19 749.53
On 2026-05-14		 731.53
On 2026-05-19		 -2.40 744.83
WTD 760.40
On 2026-06-02		 753.57
On 2026-06-03		 -2.35 -0.31 760.40
On 2026-06-02		 753.57
On 2026-06-03		 -0.90 757.41
MTD 760.40
On 2026-06-02		 753.57
On 2026-06-03		 -2.35 -0.31 760.40
On 2026-06-02		 753.57
On 2026-06-03		 -0.90 757.41
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

37.96 -0.62 -1.61 2,491,292
SPY

SPDR S&P 500 ETF

754.24 -5.33 -0.70 45,179,323