SPY: SPDR S&P 500 ETF
$ 669.24 |
B:
669.25 X 1
A: 669.26 X 6 |
+7.01 +1.06% |
Open: | 666.82 |
High: | 670.23 |
Low: | 666.05 |
Volume: | 19,272,491 |
$ 662.23
-0.81 -0.12%
Open: | 657.17 |
High: | 665.83 |
Low: | 653.17 |
Volume: | 88,554,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 657.17 | 665.83 | 653.17 | 662.23 | 88,554,715 | -0.81 | -0.12 |
2025-10-13 | 660.65 | 665.13 | 659.77 | 663.04 | 78,944,139 | +10.02 | +1.53 |
2025-10-10 | 672.13 | 673.95 | 652.84 | 653.02 | 156,637,096 | -18.06 | -2.69 |
2025-10-09 | 673.53 | 673.94 | 669.21 | 671.08 | 61,788,562 | -2.03 | -0.30 |
2025-10-08 | 670.25 | 673.21 | 669.42 | 673.11 | 60,543,697 | +3.99 | +0.60 |
2025-10-07 | 672.54 | 672.99 | 667.67 | 669.12 | 70,490,374 | -2.49 | -0.37 |
2025-10-06 | 671.62 | 672.51 | 669.46 | 671.61 | 51,545,683 | +2.40 | +0.36 |
2025-10-03 | 669.99 | 672.68 | 668.16 | 669.21 | 70,168,399 | -0.01 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 673.95 On 2025-10-10 |
652.84 On 2025-10-10 |
-6.89 | -1.03 | 673.95 On 2025-10-10 |
653.17 On 2025-10-14 |
-3.08 | 664.50 |
10D | 673.95 On 2025-10-10 |
652.84 On 2025-10-10 |
-3.95 | -0.59 | 673.95 On 2025-10-10 |
653.17 On 2025-10-14 |
-3.08 | 667.01 |
20D | 673.95 On 2025-10-10 |
652.84 On 2025-10-10 |
2.23 | 0.34 | 673.95 On 2025-10-10 |
653.17 On 2025-10-14 |
-3.08 | 664.81 |
WTD | 665.83 On 2025-10-14 |
653.17 On 2025-10-14 |
9.21 | 1.41 | 665.13 On 2025-10-13 |
665.13 On 2025-10-13 |
0.00 | 662.64 |
MTD | 673.95 On 2025-10-10 |
652.84 On 2025-10-10 |
-3.95 | -0.59 | 673.95 On 2025-10-10 |
653.17 On 2025-10-14 |
-3.08 | 667.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,594.15 | +323.69 | +0.70 | 131,532,816 |
DJTA
Dow Jones Transportation Average |
15,557.55 | +60.73 | +0.39 | 22,577,733 |
SPX
S&P 500 Index |
6,714.48 | +70.17 | +1.06 | |
OEX
S&P 100 Index |
3,350.20 | +39.69 | +1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,916.83 | +337.51 | +1.37 | |
NYA
NYSE Composite Index |
21,688.93 | +188.69 | +0.88 | |
XAX
NYSE AMEX Composite Index |
7,135.46 | +71.35 | +1.01 | |
RUI
RUSSELL 1000 Index |
3,672.51 | +38.28 | +1.05 | |
RUT
Russell 2000 Index |
2,531.95 | +36.45 | +1.46 | |
RUA
Russell 3000 Index |
3,826.15 | +40.57 | +1.07 | |
VIX
CBOE Volatility Index |
19.20 | -1.61 | -7.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | -0.42 | -1.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.60 | -0.58 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.94 | -4.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,586.37 | +159.71 | +1.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPY
SPDR S&P 500 ETF |
669.24 | +7.01 | +1.06 | 19,272,491 |