SPY: SPDR S&P 500 ETF

As of Tuesday, January 13th, 2026

$ 693.12

B: 693.11 X 480
A: 693.12 X 320

-2.04 -0.29%

Open: 695.49
High: 696.09
Low: 692.09
Volume: 21,462,533
Previous Close on Monday, January 12th, 2026

$ 695.16

+1.09 +0.16%

Open: 690.68
High: 696.09
Low: 690.63
Volume: 63,603,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 690.68 696.09 690.63 695.16 63,603,861 +1.09 +0.16
2026-01-09 690.63 695.31 689.18 694.07 72,890,701 +4.56 +0.66
2026-01-08 688.82 690.62 687.49 689.51 62,798,529 -0.07 -0.01
2026-01-07 692.19 693.96 689.32 689.58 75,122,431 -2.23 -0.32
2026-01-06 687.93 692.32 687.78 691.81 68,304,579 +4.09 +0.59
2026-01-05 686.54 689.43 686.38 687.72 71,466,534 +4.55 +0.67
2026-01-02 685.71 686.87 679.82 683.17 88,990,302 +1.25 +0.18
2025-12-31 687.14 687.36 681.71 681.92 72,009,918 -5.09 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.35 +2.18 +0.67 444,822
KO

The Coca-Cola Company

70.67 +0.17 +0.23 3,448,121
PFE

Pfizer Inc.

25.06 -0.22 -0.85 11,770,913
VZ

Verizon Communications Inc.

39.56 -0.29 -0.72 5,330,670
VIX

CBOE Volatility Index

15.70 +0.58 +3.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,346.05 -244.15 -0.49 129,375,330
DJTA

Dow Jones Transportation Average

18,235.80 +65.08 +0.36 34,143,895
SPX

S&P 500 Index

6,955.88 -21.39 -0.31
OEX

S&P 100 Index

3,453.77 -16.04 -0.46
NDX

NASDAQ 100 Index

25,672.34 -115.32 -0.45
NYA

NYSE Composite Index

22,687.71 -8.22 -0.04
XAX

NYSE AMEX Composite Index

7,407.67 +105.56 +1.45
RUI

RUSSELL 1000 Index

3,798.46 -10.86 -0.29
RUT

Russell 2000 Index

2,638.85 +3.15 +0.12
RUA

Russell 3000 Index

3,958.76 -10.59 -0.27
VIX

CBOE Volatility Index

15.70 +0.58 +3.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.37 +1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.39 +2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.21 -64.78 -0.54
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

693.12 -2.04 -0.29 21,462,533