SPY: SPDR S&P 500 ETF

As of Friday, July 31st, 2026

$ 747.03

+5.34 +0.72%

Open: 744.68
High: 748.90
Low: 737.68
Volume: 62,381,909
Previous Close on Thursday, July 30th, 2026

$ 741.69

+12.17 +1.67%

Open: 736.05
High: 742.45
Low: 734.59
Volume: 66,651,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 744.68 748.90 737.68 747.03 62,381,909 +5.34 +0.72
2026-07-30 736.05 742.45 734.59 741.69 66,651,206 +12.17 +1.67
2026-07-29 739.97 742.68 729.10 729.52 61,689,726 -11.34 -1.53
2026-07-28 739.19 742.79 735.98 740.86 43,602,289 +1.77 +0.24
2026-07-27 744.91 745.53 735.87 739.09 38,415,312 +0.16 +0.02
2026-07-24 738.51 743.72 737.29 738.93 44,781,983 +0.75 +0.10
2026-07-23 739.37 742.56 735.21 738.18 53,512,882 -9.23 -1.23
2026-07-22 746.62 750.02 746.37 747.41 31,922,355 -0.91 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 748.90
On 2026-07-31		 729.10
On 2026-07-29		 8.10 1.10 745.53
On 2026-07-27		 729.10
On 2026-07-29		 -2.20 739.64
10D 750.02
On 2026-07-22		 729.10
On 2026-07-29		 3.74 0.50 750.02
On 2026-07-22		 729.10
On 2026-07-29		 -2.79 741.31
20D 755.58
On 2026-07-15		 729.10
On 2026-07-29		 2.23 0.30 755.58
On 2026-07-15		 729.10
On 2026-07-29		 -3.50 745.70
WTD 748.90
On 2026-07-31		 729.10
On 2026-07-29		 8.10 1.10 745.53
On 2026-07-27		 729.10
On 2026-07-29		 -2.20 739.64
MTD 755.58
On 2026-07-15		 729.10
On 2026-07-29		 0.26 0.03 755.58
On 2026-07-15		 729.10
On 2026-07-29		 -3.50 745.66
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

155.44 -1.53 -0.97 15,684,642
CSL

Carlisle Companies Incorporated

359.92 -9.96 -2.69 577,541
SPY

SPDR S&P 500 ETF

747.03 +5.34 +0.72 62,381,909