SPY: SPDR S&P 500 ETF
$ 562.82 |
B:
562.77 X 2
A: 562.79 X 1 |
-0.25 -0.04% |
Open: | 563.74 |
High: | 563.93 |
Low: | 562.13 |
Volume: | 5,016,169 |
$ 563.07
+0.23 +0.04%
Open: | 565.10 |
High: | 566.58 |
Low: | 560.80 |
Volume: | 49,068,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 565.10 | 566.58 | 560.80 | 563.07 | 49,068,460 | +0.23 | +0.04 |
2024-09-16 | 561.74 | 563.11 | 559.90 | 562.84 | 36,345,952 | +0.83 | +0.15 |
2024-09-13 | 559.71 | 563.03 | 559.45 | 562.01 | 38,147,659 | +2.92 | +0.52 |
2024-09-12 | 555.01 | 559.40 | 552.74 | 559.09 | 51,699,265 | +4.67 | +0.84 |
2024-09-11 | 548.70 | 555.36 | 539.96 | 554.42 | 73,602,076 | +5.63 | +1.03 |
2024-09-10 | 548.36 | 549.15 | 543.38 | 548.79 | 36,176,239 | +2.38 | +0.44 |
2024-09-09 | 544.65 | 547.71 | 542.68 | 546.41 | 38,348,435 | +6.05 | +1.12 |
2024-09-06 | 549.94 | 551.60 | 539.44 | 540.36 | 68,466,509 | -9.25 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 566.58 On 2024-09-17 |
539.96 On 2024-09-11 |
14.28 | 2.60 | 555.36 On 2024-09-11 |
555.36 On 2024-09-11 |
0.00 | 560.29 |
10D | 566.58 On 2024-09-17 |
539.44 On 2024-09-06 |
10.93 | 1.98 | 554.43 On 2024-09-04 |
539.44 On 2024-09-06 |
-2.70 | 553.76 |
20D | 566.58 On 2024-09-17 |
539.44 On 2024-09-06 |
3.46 | 0.62 | 564.20 On 2024-08-30 |
539.44 On 2024-09-06 |
-4.39 | 556.50 |
WTD | 566.58 On 2024-09-17 |
559.90 On 2024-09-16 |
1.06 | 0.19 | 563.11 On 2024-09-16 |
563.11 On 2024-09-16 |
0.00 | 562.96 |
MTD | 566.58 On 2024-09-17 |
539.44 On 2024-09-06 |
-0.61 | -0.11 | 560.81 On 2024-09-03 |
539.44 On 2024-09-06 |
-3.81 | 553.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,541.22 | -64.96 | -0.16 | 56,271,295 |
DJTA
Dow Jones Transportation Average |
16,083.30 | +69.53 | +0.43 | 12,576,022 |
SPX
S&P 500 Index |
5,632.93 | -1.65 | -0.03 | |
OEX
S&P 100 Index |
2,703.28 | -0.71 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,436.63 | +4.23 | +0.02 | |
NYA
NYSE Composite Index |
19,213.01 | -12.77 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,893.05 | -37.94 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,075.45 | -0.61 | -0.02 | |
RUT
Russell 2000 Index |
2,205.63 | +0.15 | +0.01 | |
RUA
Russell 3000 Index |
3,210.41 | -0.59 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.93 | +1.32 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.41 | +1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.70 | +0.57 | +2.83 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,511.20 | +1.73 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPY
SPDR S&P 500 ETF |
562.82 | -0.25 | -0.04 | 5,016,169 |