SPY: SPDR S&P 500 ETF

As of Tuesday, February 24th, 2026

$ 687.35

+4.96 +0.73%

Open: 681.90
High: 688.35
Low: 680.00
Volume: 725,558
Previous Close on Monday, February 23rd, 2026

$ 682.39

-7.04 -1.02%

Open: 687.83
High: 690.00
Low: 680.37
Volume: 493,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 681.90 688.35 680.00 687.35 725,558 +4.96 +0.73
2026-02-23 687.83 690.00 680.37 682.39 493,969 -7.04 -1.02
2026-02-20 682.32 690.06 681.73 689.43 98,895,388 +4.95 +0.72
2026-02-19 683.84 686.18 681.55 684.48 57,917,157 -1.81 -0.26
2026-02-18 684.02 689.15 682.83 686.29 72,011,033 +3.44 +0.50
2026-02-17 680.14 684.94 675.78 682.85 80,034,635 +1.10 +0.16
2026-02-13 681.69 686.28 677.52 681.75 95,661,180 +0.48 +0.07
2026-02-12 694.24 695.35 680.37 681.27 110,389,169 -10.69 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 690.06
On 2026-02-20		 680.00
On 2026-02-24		 4.50 0.66 690.06
On 2026-02-20		 680.00
On 2026-02-24		 -1.46 685.99
10D 697.14
On 2026-02-11		 675.78
On 2026-02-17		 -6.60 -0.95 697.14
On 2026-02-11		 675.78
On 2026-02-17		 -3.06 685.99
20D 697.84
On 2026-01-28		 675.78
On 2026-02-17		 -5.38 -0.78 697.84
On 2026-01-28		 675.78
On 2026-02-17		 -3.16 688.51
WTD 690.00
On 2026-02-23		 680.00
On 2026-02-24		 -2.08 -0.30 690.00
On 2026-02-23		 680.00
On 2026-02-24		 -1.45 684.87
MTD 697.14
On 2026-02-11		 675.78
On 2026-02-17		 -4.62 -0.67 697.14
On 2026-02-11		 675.78
On 2026-02-17		 -3.06 687.08
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

687.35 +4.96 +0.73 725,558