SPY: SPDR S&P 500 ETF

As of Wednesday, October 21st, 2026

$ 773.01

+3.74 +0.49%

Open: 771.17
High: 774.44
Low: 768.40
Volume: 31,802,798
Previous Close on Tuesday, October 20th, 2026

$ 769.27

+2.25 +0.29%

Open: 765.86
High: 772.29
Low: 764.25
Volume: 32,118,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 771.17 774.44 768.40 773.00 31,799,131 +3.73 +0.48
2026-10-20 765.86 772.29 764.25 769.27 32,118,509 +2.25 +0.29
2026-10-19 767.23 770.46 765.82 767.02 35,120,003 +3.77 +0.49
2026-10-16 773.24 773.25 760.64 763.25 63,070,468 -8.54 -1.11
2026-10-15 766.25 772.87 764.43 771.79 41,842,920 +2.19 +0.28
2026-10-14 774.92 776.35 766.71 769.60 50,987,976 -8.41 -1.08
2026-10-13 777.34 778.75 775.95 778.01 25,413,546 -0.09 -0.01
2026-10-12 778.78 779.40 777.05 778.10 18,436,475 -0.47 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 774.44
On 2026-10-21		 760.64
On 2026-10-16		 3.40 0.44 773.25
On 2026-10-16		 764.25
On 2026-10-20		 -1.16 768.87
10D 779.42
On 2026-10-09		 760.64
On 2026-10-16		 -4.22 -0.54 779.42
On 2026-10-09		 760.64
On 2026-10-16		 -2.41 772.26
20D 781.62
On 2026-10-06		 758.79
On 2026-10-01		 5.19 0.68 781.62
On 2026-10-06		 760.64
On 2026-10-16		 -2.68 770.92
WTD 774.44
On 2026-10-21		 764.25
On 2026-10-20		 9.75 1.28 770.46
On 2026-10-19		 770.46
On 2026-10-19		 0.00 769.76
MTD 781.62
On 2026-10-06		 758.79
On 2026-10-01		 10.37 1.36 781.62
On 2026-10-06		 760.64
On 2026-10-16		 -2.68 772.49
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

773.01 +3.74 +0.49 31,802,798