SPY: SPDR S&P 500 ETF

As of Tuesday, March 11th, 2025

$ 555.92

-4.66 -0.83%

Open: 559.40
High: 564.02
Low: 552.02
Volume: 87,605,091
Previous Close on Monday, March 10th, 2025

$ 560.58

-15.34 -2.66%

Open: 567.59
High: 569.54
Low: 555.59
Volume: 96,781,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 559.40 564.02 552.02 555.92 87,512,955 -4.66 -0.83
2025-03-10 567.59 569.54 555.59 560.58 96,781,727 -15.34 -2.66
2025-03-07 570.90 577.39 565.63 575.92 80,187,553 +3.21 +0.56
2025-03-06 575.48 580.17 570.12 572.71 78,535,641 -10.35 -1.78
2025-03-05 576.69 584.88 573.08 583.06 70,003,276 +6.20 +1.07
2025-03-04 579.71 585.39 572.25 576.86 109,140,642 -6.91 -1.18
2025-03-03 596.18 597.34 579.90 583.77 72,249,556 -10.41 -1.75
2025-02-28 585.56 594.72 582.44 594.18 88,004,693 +9.13 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.88
On 2025-03-05		 552.02
On 2025-03-11		 -20.94 -3.63 584.88
On 2025-03-05		 552.02
On 2025-03-11		 -5.62 569.64
10D 599.58
On 2025-02-26		 552.02
On 2025-03-11		 -38.41 -6.46 599.58
On 2025-02-26		 552.02
On 2025-03-11		 -7.93 578.26
20D 613.23
On 2025-02-19		 552.02
On 2025-03-11		 -48.93 -8.09 613.23
On 2025-02-19		 552.02
On 2025-03-11		 -9.98 591.85
WTD 569.54
On 2025-03-10		 552.02
On 2025-03-11		 -20.00 -3.47 569.54
On 2025-03-10		 552.02
On 2025-03-11		 -3.08 558.25
MTD 597.34
On 2025-03-03		 552.02
On 2025-03-11		 -38.26 -6.44 597.34
On 2025-03-03		 552.02
On 2025-03-11		 -7.59 572.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

555.92 -4.66 -0.83 87,605,091