SPY: SPDR S&P 500 ETF

As of Friday, September 12th, 2025

$ 657.41

-0.22 -0.03%

Open: 657.60
High: 659.11
Low: 656.90
Volume: 66,292,665
Previous Close on Thursday, September 11th, 2025

$ 657.63

+5.42 +0.83%

Open: 654.18
High: 658.33
Low: 653.59
Volume: 65,445,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 657.60 659.11 656.90 657.41 66,292,665 -0.22 -0.03
2025-09-11 654.18 658.33 653.59 657.63 65,445,994 +5.42 +0.83
2025-09-10 653.62 654.55 650.63 652.21 77,174,942 +1.88 +0.29
2025-09-09 648.97 650.86 647.22 650.33 65,587,533 +1.50 +0.23
2025-09-08 648.62 649.84 647.23 648.83 62,534,555 +1.59 +0.25
2025-09-05 651.48 652.21 643.33 647.24 84,154,020 -1.88 -0.29
2025-09-04 644.42 649.15 643.51 649.12 63,905,533 +5.38 +0.84
2025-09-03 642.67 644.21 640.46 643.74 69,502,445 +3.47 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.11
On 2025-09-12		 647.22
On 2025-09-09		 10.17 1.57 649.84
On 2025-09-08		 649.84
On 2025-09-08		 0.00 653.28
10D 659.11
On 2025-09-12		 634.92
On 2025-09-02		 8.49 1.31 647.84
On 2025-08-29		 634.92
On 2025-09-02		 -1.99 649.18
20D 659.11
On 2025-09-12		 632.95
On 2025-08-20		 12.46 1.93 649.48
On 2025-08-28		 634.92
On 2025-09-02		 -2.24 646.03
WTD 659.11
On 2025-09-12		 647.22
On 2025-09-09		 10.17 1.57 649.84
On 2025-09-08		 649.84
On 2025-09-08		 0.00 653.28
MTD 659.11
On 2025-09-12		 634.92
On 2025-09-02		 12.36 1.92 652.21
On 2025-09-05		 647.22
On 2025-09-09		 -0.77 649.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

657.41 -0.22 -0.03 66,292,665