SPY: SPDR S&P 500 ETF

As of Thursday, October 1st, 2026

$ 763.99

+1.36 +0.18%

Open: 764.36
High: 765.65
Low: 758.79
Volume: 47,675,451
Previous Close on Wednesday, September 30th, 2026

$ 762.63

-1.57 -0.21%

Open: 766.45
High: 769.41
Low: 762.18
Volume: 61,000,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 764.36 765.65 758.79 763.99 47,674,230 +1.36 +0.18
2026-09-30 766.45 769.41 762.18 762.63 61,000,301 -1.57 -0.21
2026-09-29 766.83 766.98 762.35 764.20 36,574,332 -1.41 -0.18
2026-09-28 768.35 769.54 763.72 765.61 41,809,550 -5.74 -0.74
2026-09-25 768.78 772.28 766.29 771.35 35,006,600 +4.17 +0.54
2026-09-24 764.07 768.95 763.25 767.18 42,842,417 -0.63 -0.08
2026-09-23 772.79 773.05 766.50 767.81 45,292,495 -5.57 -0.72
2026-09-22 774.03 775.14 772.57 773.38 30,772,380 -0.12 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 772.28
On 2026-09-25		 758.79
On 2026-10-01		 -3.19 -0.42 772.28
On 2026-09-25		 758.79
On 2026-10-01		 -1.75 765.56
10D 775.14
On 2026-09-22		 757.97
On 2026-09-18		 1.39 0.18 775.14
On 2026-09-22		 758.79
On 2026-10-01		 -2.11 767.13
20D 775.14
On 2026-09-22		 749.60
On 2026-09-16		 -1.21 -0.16 774.03
On 2026-09-03		 749.60
On 2026-09-16		 -3.16 765.00
WTD 769.54
On 2026-09-28		 758.79
On 2026-10-01		 -7.36 -0.95 769.54
On 2026-09-28		 758.79
On 2026-10-01		 -1.40 764.11
MTD 765.65
On 2026-10-01		 758.79
On 2026-10-01		 1.36 0.18 -- -- -- 763.99
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

763.99 +1.36 +0.18 47,675,451