SPY (SPDR S&P 500 ETF) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 617.65

B: 617.26 X 2
A: 617.28 X 11

-0.20 -0.03%

Open: 616.36
High: 618.83
Low: 615.52
Volume: 69,191,874
Previous Close on Monday, June 30th, 2025

$ 617.85

+2.94 +0.48%

Open: 617.38
High: 619.22
Low: 615.04
Volume: 91,835,163
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,821,583
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,700,085
PFE

Pfizer Inc.

25.04 +0.80 +3.30 56,820,236
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,105,075
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 592,099,395
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 136,860,544
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,195.49 +20.46 +0.94
RUA

Russell 3000 Index

3,524.03 -2.37 -0.07
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

617.65 -0.20 -0.03 69,191,874