SPY (SPDR S&P 500 ETF) ETF Historical Data
$ 671.16 |
B:
671.27 X 1
A: 671.31 X 3 |
+0.08 +0.01% |
|
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: | 152,841 |
$ 671.08
-2.03 -0.30%
| Open: | 673.53 |
| High: | 673.94 |
| Low: | 669.21 |
| Volume: | 61,788,562 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |