AMN: AMN Healthcare Services Inc.

As of Wednesday, October 29th, 2025

$ 20.63

-0.10 -0.48%

Open: 20.32
High: 21.27
Low: 20.24
Volume: 749,936
Previous Close on Tuesday, October 28th, 2025

$ 20.73

-0.28 -1.33%

Open: 20.95
High: 21.33
Low: 20.54
Volume: 731,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 20.32 21.27 20.24 20.63 749,936 -0.10 -0.48
2025-10-28 20.95 21.33 20.54 20.73 731,110 -0.28 -1.33
2025-10-27 21.50 21.61 20.68 21.01 841,793 -0.16 -0.76
2025-10-24 20.21 21.38 20.21 21.17 664,536 +1.21 +6.06
2025-10-23 20.41 20.55 19.69 19.96 542,815 -0.53 -2.59
2025-10-22 20.50 21.00 20.28 20.49 557,617 -0.02 -0.10
2025-10-21 19.91 20.54 19.79 20.51 574,600 +0.65 +3.27
2025-10-20 19.81 20.13 19.72 19.86 463,700 +0.19 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2025-10-27		 19.69
On 2025-10-23		 0.14 0.68 21.61
On 2025-10-27		 20.24
On 2025-10-29		 -6.32 20.70
10D 21.61
On 2025-10-27		 19.40
On 2025-10-17		 0.11 0.54 21.61
On 2025-10-27		 20.24
On 2025-10-29		 -6.32 20.40
20D 21.61
On 2025-10-27		 17.95
On 2025-10-10		 0.66 3.30 21.12
On 2025-10-06		 17.95
On 2025-10-10		 -15.01 20.00
WTD 21.61
On 2025-10-27		 20.24
On 2025-10-29		 -0.54 -2.55 21.61
On 2025-10-27		 20.24
On 2025-10-29		 -6.32 20.79
MTD 21.61
On 2025-10-27		 17.95
On 2025-10-10		 1.27 6.56 21.12
On 2025-10-06		 17.95
On 2025-10-10		 -15.01 20.00
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

124.50 -4.91 -3.79 1,037,531
HSIC

Henry Schein Inc.

62.32 -0.89 -1.41 1,209,584
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334
ARQQ

Arqit Quantum Inc.

45.37 +2.38 +5.54 591,469
AMN

AMN Healthcare Services Inc.

20.63 -0.10 -0.48 749,936