AMN: AMN Healthcare Services Inc.

As of Friday, August 28th, 2026

$ 34.62

-0.46 -1.31%

Open: 35.00
High: 35.46
Low: 34.37
Volume: 405,671
Previous Close on Thursday, August 27th, 2026

$ 35.08

+0.84 +2.45%

Open: 34.12
High: 35.14
Low: 33.87
Volume: 425,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 35.00 35.46 34.37 34.62 405,671 -0.46 -1.31
2026-08-27 34.12 35.14 33.87 35.08 425,995 +0.84 +2.45
2026-08-26 33.69 34.80 33.00 34.24 885,948 +0.33 +0.97
2026-08-25 34.52 34.68 33.36 33.91 486,117 -0.60 -1.74
2026-08-24 34.47 34.78 34.00 34.51 38,455 +0.05 +0.15
2026-08-21 34.81 35.11 34.14 34.46 729,609 -0.33 -0.95
2026-08-20 34.81 35.45 34.15 34.79 348,832 -0.53 -1.50
2026-08-19 34.82 35.91 34.82 35.32 619,628 +0.78 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.46
On 2026-08-28		 33.00
On 2026-08-26		 0.16 0.46 34.78
On 2026-08-24		 33.36
On 2026-08-25		 -4.08 34.47
10D 35.91
On 2026-08-19		 33.00
On 2026-08-26		 0.12 0.35 35.91
On 2026-08-19		 33.00
On 2026-08-26		 -8.10 34.60
20D 37.22
On 2026-08-10		 30.17
On 2026-08-06		 0.99 2.94 37.22
On 2026-08-10		 31.55
On 2026-08-12		 -15.25 34.15
WTD 35.46
On 2026-08-28		 33.00
On 2026-08-26		 0.16 0.46 34.78
On 2026-08-24		 33.36
On 2026-08-25		 -4.08 34.47
MTD 37.22
On 2026-08-10		 30.17
On 2026-08-06		 0.99 2.94 37.22
On 2026-08-10		 31.55
On 2026-08-12		 -15.25 34.15
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

43.80 +0.10 +0.23 80,994
AMN

AMN Healthcare Services Inc.

34.62 -0.46 -1.31 405,671