AMN: AMN Healthcare Services Inc.
$ 18.92 |
|
-0.35 -1.82% |
|
| Open: | 19.41 |
| High: | 19.48 |
| Low: | 18.83 |
| Volume: | 595,060 |
$ 19.27
-0.13 -0.67%
| Open: | 19.60 |
| High: | 19.60 |
| Low: | 19.15 |
| Volume: | 497,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 19.41 | 19.48 | 18.83 | 18.92 | 595,060 | -0.35 | -1.82 |
| 2025-10-08 | 19.60 | 19.60 | 19.15 | 19.27 | 497,201 | -0.13 | -0.67 |
| 2025-10-07 | 19.79 | 20.00 | 19.37 | 19.40 | 650,301 | -0.39 | -1.97 |
| 2025-10-06 | 20.85 | 21.12 | 19.77 | 19.79 | 937,616 | -0.74 | -3.60 |
| 2025-10-03 | 19.63 | 20.54 | 19.63 | 20.53 | 864,288 | +0.98 | +5.01 |
| 2025-10-02 | 19.84 | 20.04 | 19.44 | 19.55 | 732,000 | -0.42 | -2.10 |
| 2025-10-01 | 19.35 | 20.07 | 19.28 | 19.97 | 848,637 | +0.61 | +3.15 |
| 2025-09-30 | 18.55 | 19.38 | 18.39 | 19.36 | 871,797 | +0.85 | +4.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-0.63 | -3.22 | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-10.84 | 19.58 |
| 10D | 21.12 On 2025-10-06 |
17.93 On 2025-09-26 |
1.01 | 5.64 | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-10.84 | 19.42 |
| 20D | 21.12 On 2025-10-06 |
17.69 On 2025-09-15 |
-0.04 | -0.21 | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-10.84 | 19.00 |
| WTD | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-1.61 | -7.84 | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-10.84 | 19.35 |
| MTD | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-0.44 | -2.27 | 21.12 On 2025-10-06 |
18.83 On 2025-10-09 |
-10.84 | 19.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |