AMN: AMN Healthcare Services Inc.

As of Friday, March 20th, 2026

$ 18.01

-0.30 -1.64%

Open: 18.37
High: 18.51
Low: 17.85
Volume: 1,295,269
Previous Close on Thursday, March 19th, 2026

$ 18.31

+0.38 +2.12%

Open: 17.90
High: 18.52
Low: 17.51
Volume: 998,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 18.37 18.51 17.85 18.01 1,295,269 -0.30 -1.64
2026-03-19 17.90 18.52 17.51 18.31 998,637 +0.38 +2.12
2026-03-18 18.15 18.44 17.48 17.93 1,184,229 -0.52 -2.82
2026-03-17 18.85 19.14 18.44 18.45 1,054,450 -0.23 -1.23
2026-03-16 18.99 19.13 18.65 18.68 1,150,245 -0.22 -1.16
2026-03-13 19.50 19.70 18.25 18.90 1,259,540 -0.48 -2.48
2026-03-12 20.17 20.61 19.34 19.38 908,193 -1.01 -4.95
2026-03-11 20.47 20.93 19.95 20.39 888,796 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.14
On 2026-03-17		 17.48
On 2026-03-18		 -0.89 -4.71 19.14
On 2026-03-17		 17.48
On 2026-03-18		 -8.67 18.28
10D 21.62
On 2026-03-09		 17.48
On 2026-03-18		 -3.26 -15.33 21.62
On 2026-03-09		 17.48
On 2026-03-18		 -19.15 19.11
20D 22.60
On 2026-03-05		 17.48
On 2026-03-18		 -1.31 -6.78 22.60
On 2026-03-05		 17.48
On 2026-03-18		 -22.65 19.90
WTD 19.14
On 2026-03-17		 17.48
On 2026-03-18		 -0.89 -4.71 19.14
On 2026-03-17		 17.48
On 2026-03-18		 -8.67 18.28
MTD 22.60
On 2026-03-05		 17.48
On 2026-03-18		 -1.47 -7.55 22.60
On 2026-03-05		 17.48
On 2026-03-18		 -22.65 19.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

18.01 -0.30 -1.64 1,295,269