AMN: AMN Healthcare Services Inc.

As of Monday, July 14th, 2025

$ 21.16

-- 0 0%

Open: 21.16
High: 21.16
Low: 21.16
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 21.16

-0.94 -4.25%

Open: 21.87
High: 21.92
Low: 21.12
Volume: 455,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 21.87 21.92 21.12 21.16 455,508 -0.94 -4.25
2025-07-10 21.78 22.45 21.52 22.10 655,530 +0.33 +1.52
2025-07-09 22.03 22.28 21.28 21.77 424,944 -0.32 -1.45
2025-07-08 21.38 22.76 21.32 22.09 600,199 +0.86 +4.05
2025-07-07 21.45 21.87 20.96 21.23 737,879 -0.69 -3.15
2025-07-03 21.94 22.17 21.56 21.92 367,620 -0.09 -0.41
2025-07-02 22.16 22.16 21.39 22.01 650,312 +0.02 +0.09
2025-07-01 20.55 22.42 20.53 21.99 833,590 +1.32 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.76
On 2025-07-08		 20.96
On 2025-07-07		 -0.76 -3.47 22.76
On 2025-07-08		 21.12
On 2025-07-11		 -7.21 21.67
10D 22.76
On 2025-07-08		 20.53
On 2025-07-01		 0.12 0.57 22.76
On 2025-07-08		 21.12
On 2025-07-11		 -7.21 21.58
20D 22.76
On 2025-07-08		 20.53
On 2025-07-01		 -0.89 -4.04 22.55
On 2025-06-20		 20.53
On 2025-07-01		 -8.96 21.61
WTD 22.76
On 2025-07-08		 20.96
On 2025-07-07		 -0.76 -3.47 22.76
On 2025-07-08		 21.12
On 2025-07-11		 -7.21 21.67
MTD 22.76
On 2025-07-08		 20.53
On 2025-07-01		 0.49 2.37 22.76
On 2025-07-08		 21.12
On 2025-07-11		 -7.21 21.78
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.51 +4.09 +1.60 974,059
KO

The Coca-Cola Company

69.75 -0.12 -0.17 2,144,297
PFE

Pfizer Inc.

25.52 -0.13 -0.51 4,012,820
VZ

Verizon Communications Inc.

41.79 +0.17 +0.40 3,697,276
VIX

CBOE Volatility Index

17.06 +0.66 +4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,388.73 +17.22 +0.04 104,036,645
DJTA

Dow Jones Transportation Average

16,105.25 -103.61 -0.64 20,614,628
SPX

S&P 500 Index

6,258.14 -1.61 -0.03
OEX

S&P 100 Index

3,071.50 -2.31 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,803.76 +23.17 +0.10
NYA

NYSE Composite Index

20,556.42 +8.75 +0.04
XAX

NYSE AMEX Composite Index

5,968.49 +4.15 +0.07
RUI

RUSSELL 1000 Index

3,426.13 +1.49 +0.04
RUT

Russell 2000 Index

2,242.02 +7.19 +0.32
RUA

Russell 3000 Index

3,561.33 +1.97 +0.06
VIX

CBOE Volatility Index

17.06 +0.66 +4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.17 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.39 +2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,439.77 +13.42 +0.13
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.16 0.00 0.00