AMN: AMN Healthcare Services Inc.
$ 21.16 |
|
-- 0 0% |
Open: | 21.16 |
High: | 21.16 |
Low: | 21.16 |
Volume: | N/A |
$ 21.16
-0.94 -4.25%
Open: | 21.87 |
High: | 21.92 |
Low: | 21.12 |
Volume: | 455,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 21.87 | 21.92 | 21.12 | 21.16 | 455,508 | -0.94 | -4.25 |
2025-07-10 | 21.78 | 22.45 | 21.52 | 22.10 | 655,530 | +0.33 | +1.52 |
2025-07-09 | 22.03 | 22.28 | 21.28 | 21.77 | 424,944 | -0.32 | -1.45 |
2025-07-08 | 21.38 | 22.76 | 21.32 | 22.09 | 600,199 | +0.86 | +4.05 |
2025-07-07 | 21.45 | 21.87 | 20.96 | 21.23 | 737,879 | -0.69 | -3.15 |
2025-07-03 | 21.94 | 22.17 | 21.56 | 21.92 | 367,620 | -0.09 | -0.41 |
2025-07-02 | 22.16 | 22.16 | 21.39 | 22.01 | 650,312 | +0.02 | +0.09 |
2025-07-01 | 20.55 | 22.42 | 20.53 | 21.99 | 833,590 | +1.32 | +6.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.76 On 2025-07-08 |
20.96 On 2025-07-07 |
-0.76 | -3.47 | 22.76 On 2025-07-08 |
21.12 On 2025-07-11 |
-7.21 | 21.67 |
10D | 22.76 On 2025-07-08 |
20.53 On 2025-07-01 |
0.12 | 0.57 | 22.76 On 2025-07-08 |
21.12 On 2025-07-11 |
-7.21 | 21.58 |
20D | 22.76 On 2025-07-08 |
20.53 On 2025-07-01 |
-0.89 | -4.04 | 22.55 On 2025-06-20 |
20.53 On 2025-07-01 |
-8.96 | 21.61 |
WTD | 22.76 On 2025-07-08 |
20.96 On 2025-07-07 |
-0.76 | -3.47 | 22.76 On 2025-07-08 |
21.12 On 2025-07-11 |
-7.21 | 21.67 |
MTD | 22.76 On 2025-07-08 |
20.53 On 2025-07-01 |
0.49 | 2.37 | 22.76 On 2025-07-08 |
21.12 On 2025-07-11 |
-7.21 | 21.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,388.73 | +17.22 | +0.04 | 104,036,645 |
DJTA
Dow Jones Transportation Average |
16,105.25 | -103.61 | -0.64 | 20,614,628 |
SPX
S&P 500 Index |
6,258.14 | -1.61 | -0.03 | |
OEX
S&P 100 Index |
3,071.50 | -2.31 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,803.76 | +23.17 | +0.10 | |
NYA
NYSE Composite Index |
20,556.42 | +8.75 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,968.49 | +4.15 | +0.07 | |
RUI
RUSSELL 1000 Index |
3,426.13 | +1.49 | +0.04 | |
RUT
Russell 2000 Index |
2,242.02 | +7.19 | +0.32 | |
RUA
Russell 3000 Index |
3,561.33 | +1.97 | +0.06 | |
VIX
CBOE Volatility Index |
17.06 | +0.66 | +4.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.26 | +0.17 | +0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.39 | +2.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,439.77 | +13.42 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMN
AMN Healthcare Services Inc. |
21.16 | 0.00 | 0.00 |