AMN: AMN Healthcare Services Inc.

As of Thursday, April 9th, 2026

$ 18.49

-0.49 -2.58%

Open: 18.84
High: 18.91
Low: 17.94
Volume: 737,976
Previous Close on Wednesday, April 8th, 2026

$ 18.98

+0.35 +1.88%

Open: 19.00
High: 19.26
Low: 18.69
Volume: 66,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 18.84 18.91 17.94 18.49 737,976 -0.49 -2.58
2026-04-08 19.00 19.26 18.69 18.98 66,154 +0.35 +1.88
2026-04-07 18.71 18.91 18.48 18.63 950,873 +0.07 +0.38
2026-04-06 18.16 18.67 17.82 18.56 622,002 +0.36 +1.98
2026-04-02 18.48 18.48 17.45 18.20 951,841 -0.36 -1.94
2026-04-01 18.11 19.10 18.11 18.56 1,023,891 +0.22 +1.20
2026-03-31 18.92 19.11 18.12 18.34 669,154 -0.39 -2.08
2026-03-30 19.00 19.13 18.57 18.73 60,271 -0.18 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2026-04-08		 17.45
On 2026-04-02		 -0.07 -0.38 19.26
On 2026-04-08		 17.94
On 2026-04-09		 -6.85 18.57
10D 19.63
On 2026-03-27		 17.45
On 2026-04-02		 -0.40 -2.12 19.63
On 2026-03-27		 17.45
On 2026-04-02		 -11.11 18.70
20D 20.61
On 2026-03-12		 17.45
On 2026-04-02		 -1.90 -9.32 20.61
On 2026-03-12		 17.45
On 2026-04-02		 -15.36 18.62
WTD 19.26
On 2026-04-08		 17.82
On 2026-04-06		 0.29 1.59 19.26
On 2026-04-08		 17.94
On 2026-04-09		 -6.85 18.67
MTD 19.26
On 2026-04-08		 17.45
On 2026-04-02		 0.15 0.82 19.10
On 2026-04-01		 17.45
On 2026-04-02		 -8.64 18.57
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.70 -0.64 -4.17 1,121,709
AMN

AMN Healthcare Services Inc.

18.49 -0.49 -2.58 737,976