AMN: AMN Healthcare Services Inc.

As of Monday, December 29th, 2025

$ 15.90

-0.20 -1.24%

Open: 16.11
High: 16.18
Low: 15.61
Volume: 743,733
Previous Close on Friday, December 26th, 2025

$ 16.10

+0.09 +0.56%

Open: 16.10
High: 16.18
Low: 15.81
Volume: 55,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 16.11 16.18 15.61 15.90 743,733 -0.20 -1.24
2025-12-26 16.10 16.18 15.81 16.10 55,222 +0.09 +0.56
2025-12-24 15.94 16.12 15.83 16.01 298,467 +0.02 +0.13
2025-12-23 15.90 16.08 15.55 15.99 1,073,320 +0.10 +0.63
2025-12-22 16.00 16.29 15.80 15.89 851,072 -0.15 -0.94
2025-12-19 16.26 16.39 15.88 16.04 1,311,688 -0.38 -2.31
2025-12-18 16.35 16.50 16.19 16.42 855,993 +0.17 +1.05
2025-12-17 15.87 16.36 15.87 16.25 976,563 +0.43 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.29
On 2025-12-22		 15.55
On 2025-12-23		 -0.14 -0.87 16.29
On 2025-12-22		 15.55
On 2025-12-23		 -4.54 15.98
10D 16.52
On 2025-12-15		 15.55
On 2025-12-23		 -0.47 -2.87 16.52
On 2025-12-15		 15.55
On 2025-12-23		 -5.87 16.04
20D 17.17
On 2025-12-02		 15.55
On 2025-12-23		 -0.75 -4.50 17.17
On 2025-12-02		 15.55
On 2025-12-23		 -9.44 16.23
WTD 16.18
On 2025-12-29		 15.61
On 2025-12-29		 -0.20 -1.24 -- -- -- 15.90
MTD 17.17
On 2025-12-02		 15.55
On 2025-12-23		 -0.75 -4.50 17.17
On 2025-12-02		 15.55
On 2025-12-23		 -9.44 16.23
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.43 -0.26 -0.80 60,278
AMN

AMN Healthcare Services Inc.

15.90 -0.20 -1.24 743,733