AMN: AMN Healthcare Services Inc.

As of Wednesday, May 20th, 2026

$ 26.86

-0.06 -0.22%

Open: 26.75
High: 27.34
Low: 25.54
Volume: 1,308,875
Previous Close on Tuesday, May 19th, 2026

$ 26.92

-1.94 -6.72%

Open: 28.78
High: 29.12
Low: 26.87
Volume: 1,150,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 26.75 27.34 25.54 26.86 1,308,875 -0.06 -0.22
2026-05-19 28.78 29.12 26.87 26.92 1,150,647 -1.94 -6.72
2026-05-18 28.65 29.86 28.24 28.86 768,322 +0.25 +0.87
2026-05-15 29.90 30.49 28.43 28.61 1,119,199 -1.69 -5.58
2026-05-14 30.95 31.17 29.97 30.30 1,314,096 -0.57 -1.85
2026-05-13 29.91 31.11 29.04 30.87 1,264,482 +1.40 +4.75
2026-05-12 30.11 30.53 28.11 29.47 1,604,355 -0.80 -2.64
2026-05-11 29.09 31.65 28.60 30.27 3,474,131 +1.30 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2026-05-14		 25.54
On 2026-05-20		 -4.01 -12.99 31.17
On 2026-05-14		 25.54
On 2026-05-20		 -18.06 28.31
10D 31.65
On 2026-05-11		 21.00
On 2026-05-07		 5.89 28.09 31.65
On 2026-05-11		 25.54
On 2026-05-20		 -19.30 28.36
20D 31.65
On 2026-05-11		 19.76
On 2026-04-24		 5.95 28.46 31.65
On 2026-05-11		 25.54
On 2026-05-20		 -19.30 24.59
WTD 29.86
On 2026-05-18		 25.54
On 2026-05-20		 -1.75 -6.12 29.86
On 2026-05-18		 25.54
On 2026-05-20		 -14.47 27.55
MTD 31.65
On 2026-05-11		 20.36
On 2026-05-05		 6.39 31.22 31.65
On 2026-05-11		 25.54
On 2026-05-20		 -19.30 26.26
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

449.03 +7.45 +1.69 1,689,864
AMN

AMN Healthcare Services Inc.

26.86 -0.06 -0.22 1,308,875