AMN: AMN Healthcare Services Inc.

As of Friday, January 16th, 2026

$ 19.02

-0.44 -2.26%

Open: 19.23
High: 19.63
Low: 18.31
Volume: 1,814,903
Previous Close on Thursday, January 15th, 2026

$ 19.46

-0.09 -0.46%

Open: 20.39
High: 22.75
Low: 18.88
Volume: 4,128,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 19.23 19.63 18.31 19.02 1,814,903 -0.44 -2.26
2026-01-15 20.39 22.75 18.88 19.46 4,128,914 -0.09 -0.46
2026-01-14 15.37 20.03 15.37 19.55 5,283,695 +4.23 +27.61
2026-01-13 15.82 15.94 15.26 15.32 695,539 -0.43 -2.73
2026-01-12 15.26 16.07 15.06 15.75 840,861 +0.44 +2.87
2026-01-09 15.66 15.80 15.06 15.31 806,242 -0.34 -2.17
2026-01-08 15.98 16.19 15.32 15.65 772,469 -0.43 -2.67
2026-01-07 15.77 16.09 15.60 16.08 724,865 +0.38 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.75
On 2026-01-15		 15.06
On 2026-01-12		 3.71 24.23 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 17.82
10D 22.75
On 2026-01-15		 14.97
On 2026-01-05		 3.90 25.79 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 16.69
20D 22.75
On 2026-01-15		 14.97
On 2026-01-05		 2.77 17.05 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 16.31
WTD 22.75
On 2026-01-15		 15.06
On 2026-01-12		 3.71 24.23 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 17.82
MTD 22.75
On 2026-01-15		 14.97
On 2026-01-05		 3.26 20.69 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 16.55
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

35.69 -0.14 -0.39 251,862
CBRL

Cracker Barrel Old Country Store Inc.

34.51 -2.20 -5.98 2,591,654
AMN

AMN Healthcare Services Inc.

19.02 -0.44 -2.26 1,814,903