AMN: AMN Healthcare Services Inc.

As of Thursday, April 30th, 2026

$ 21.16

-- 0 0%

Open: 21.16
High: 21.16
Low: 21.16
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 21.16

+0.23 +1.10%

Open: 21.03
High: 21.46
Low: 20.66
Volume: 801,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 21.03 21.46 20.66 21.16 801,714 +0.23 +1.10
2026-04-28 21.23 21.64 20.82 20.93 580,047 -0.05 -0.24
2026-04-27 20.33 21.55 20.20 20.98 528,067 +0.63 +3.10
2026-04-24 20.08 20.38 19.76 20.35 565,944 +0.06 +0.30
2026-04-23 20.61 20.65 19.77 20.29 481,908 -0.62 -2.97
2026-04-22 20.88 21.06 20.57 20.91 560,319 +0.08 +0.38
2026-04-21 20.72 21.37 20.53 20.83 682,644 +0.37 +1.81
2026-04-20 20.13 20.81 19.73 20.46 524,539 +0.27 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.64
On 2026-04-28		 19.76
On 2026-04-24		 0.25 1.20 21.64
On 2026-04-28		 20.66
On 2026-04-29		 -4.51 20.74
10D 21.64
On 2026-04-28		 19.43
On 2026-04-16		 1.79 9.24 21.37
On 2026-04-21		 19.76
On 2026-04-24		 -7.55 20.66
20D 21.64
On 2026-04-28		 17.45
On 2026-04-02		 2.82 15.38 19.10
On 2026-04-01		 17.45
On 2026-04-02		 -8.64 19.63
WTD 21.64
On 2026-04-28		 20.20
On 2026-04-27		 0.81 3.98 21.64
On 2026-04-28		 20.66
On 2026-04-29		 -4.51 21.02
MTD 21.64
On 2026-04-28		 17.45
On 2026-04-02		 2.82 15.38 19.10
On 2026-04-01		 17.45
On 2026-04-02		 -8.64 19.63
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.11 +5.54 +1.95 3,596,397
KO

The Coca-Cola Company

78.54 -0.34 -0.42 7,216,794
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,555,611
VZ

Verizon Communications Inc.

47.71 +1.10 +2.35 13,200,460
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,647.92 +786.11 +1.61 395,264,021
DJTA

Dow Jones Transportation Average

20,630.26 +98.96 +0.48 55,530,925
SPX

S&P 500 Index

7,204.14 +68.19 +0.96
OEX

S&P 100 Index

3,553.16 +29.05 +0.82
NDX

NASDAQ 100 Index

27,446.68 +259.69 +0.96
NYA

NYSE Composite Index

23,093.64 +342.12 +1.50
XAX

NYSE AMEX Composite Index

9,112.62 +183.88 +2.06
RUI

RUSSELL 1000 Index

3,920.69 +39.02 +1.01
RUT

Russell 2000 Index

2,790.34 +50.87 +1.86
RUA

Russell 3000 Index

4,090.78 +42.30 +1.04
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.59 0.00 0.00
AMN

AMN Healthcare Services Inc.

21.16 0.00 0.00