AMN: AMN Healthcare Services Inc.

As of Thursday, July 3rd, 2025

$ 21.92

-0.09 -0.41%

Open: 21.94
High: 22.17
Low: 21.56
Volume: 367,620
Previous Close on Wednesday, July 2nd, 2025

$ 22.01

+0.02 +0.09%

Open: 22.16
High: 22.16
Low: 21.39
Volume: 650,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.94 22.17 21.56 21.92 367,620 -0.09 -0.41
2025-07-02 22.16 22.16 21.39 22.01 650,312 +0.02 +0.09
2025-07-01 20.55 22.42 20.53 21.99 833,590 +1.32 +6.39
2025-06-30 20.90 21.36 20.67 20.67 745,243 -0.21 -1.01
2025-06-27 21.14 21.35 20.65 20.88 1,603,087 -0.16 -0.76
2025-06-26 21.27 21.76 20.92 21.04 512,766 -0.01 -0.05
2025-06-25 21.61 21.73 20.71 21.05 642,995 -0.65 -3.00
2025-06-24 21.27 21.97 21.17 21.70 439,657 +0.52 +2.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.92 -0.09 -0.41 367,620