AMN: AMN Healthcare Services Inc.

As of Tuesday, June 9th, 2026

$ 30.33

-0.71 -2.29%

Open: 31.06
High: 32.42
Low: 30.12
Volume: 946,033
Previous Close on Monday, June 8th, 2026

$ 31.04

-0.65 -2.05%

Open: 32.15
High: 32.52
Low: 30.08
Volume: 1,137,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 31.06 32.42 30.12 30.33 946,033 -0.71 -2.29
2026-06-08 32.15 32.52 30.08 31.04 1,137,618 -0.65 -2.05
2026-06-05 30.60 31.86 30.24 31.69 1,644,695 +1.08 +3.53
2026-06-04 30.46 31.75 30.13 30.61 858,202 +0.30 +0.99
2026-06-03 29.95 30.39 28.93 30.31 1,307,453 +0.06 +0.20
2026-06-02 29.16 30.46 28.81 30.25 1,057,443 +0.91 +3.10
2026-06-01 28.85 29.98 28.69 29.34 79,379 +0.37 +1.28
2026-05-29 28.12 29.15 27.87 28.97 1,858,833 +1.04 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.52
On 2026-06-08		 28.93
On 2026-06-03		 0.08 0.26 32.52
On 2026-06-08		 30.12
On 2026-06-09		 -7.38 30.80
10D 32.52
On 2026-06-08		 27.11
On 2026-05-28		 3.11 11.43 32.52
On 2026-06-08		 30.12
On 2026-06-09		 -7.38 29.77
20D 32.52
On 2026-06-08		 25.54
On 2026-05-20		 0.06 0.20 31.17
On 2026-05-14		 25.54
On 2026-05-20		 -18.06 29.00
WTD 32.52
On 2026-06-08		 30.08
On 2026-06-08		 -1.36 -4.29 32.52
On 2026-06-08		 30.12
On 2026-06-09		 -7.38 30.69
MTD 32.52
On 2026-06-08		 28.69
On 2026-06-01		 1.36 4.69 32.52
On 2026-06-08		 30.12
On 2026-06-09		 -7.38 30.51
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

30.33 -0.71 -2.29 946,033