AMN: AMN Healthcare Services Inc.

As of Friday, February 27th, 2026

$ 19.48

+0.34 +1.78%

Open: 18.94
High: 19.52
Low: 18.67
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.14

-0.87 -4.35%

Open: 20.18
High: 20.46
Low: 18.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.94 19.52 18.67 19.48 0 +0.34 +1.78
2026-02-26 20.18 20.46 18.85 19.14 0 -0.87 -4.35
2026-02-25 20.60 20.67 19.83 20.01 0 -0.39 -1.91
2026-02-24 21.08 22.00 20.15 20.40 0 -0.41 -1.97
2026-02-23 19.52 21.30 19.45 20.81 0 +1.49 +7.71
2026-02-20 18.67 19.54 17.36 19.32 3,456,738 +2.04 +11.81
2026-02-19 16.87 17.76 16.76 17.28 2,681,259 +0.20 +1.17
2026-02-18 16.50 17.09 16.40 17.08 1,957,619 +0.69 +4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2026-02-24		 18.67
On 2026-02-27		 0.16 0.83 22.00
On 2026-02-24		 18.67
On 2026-02-27		 -15.16 19.97
10D 22.00
On 2026-02-24		 15.65
On 2026-02-17		 3.22 19.80 22.00
On 2026-02-24		 18.67
On 2026-02-27		 -15.16 18.62
20D 22.70
On 2026-02-03		 15.65
On 2026-02-17		 -0.71 -3.52 22.70
On 2026-02-03		 15.65
On 2026-02-17		 -31.04 19.40
WTD 22.00
On 2026-02-24		 18.67
On 2026-02-27		 0.16 0.83 22.00
On 2026-02-24		 18.67
On 2026-02-27		 -15.16 19.97
MTD 22.70
On 2026-02-03		 15.65
On 2026-02-17		 -1.82 -8.54 22.70
On 2026-02-03		 15.65
On 2026-02-17		 -31.04 19.30
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

19.48 +0.34 +1.78