AMN: AMN Healthcare Services Inc.

As of Friday, August 7th, 2026

$ 36.00

+5.20 +16.88%

Open: 31.67
High: 36.86
Low: 31.38
Volume: 1,516,239
Previous Close on Thursday, August 6th, 2026

$ 30.80

-2.00 -6.10%

Open: 32.75
High: 32.84
Low: 30.17
Volume: 1,230,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 31.67 36.86 31.38 36.00 1,516,239 +5.20 +16.88
2026-08-06 32.75 32.84 30.17 30.80 1,230,646 -2.00 -6.10
2026-08-05 33.60 33.63 32.42 32.80 793,044 -0.45 -1.35
2026-08-04 32.72 33.87 31.45 33.25 997,016 +0.25 +0.76
2026-08-03 34.13 35.40 32.83 33.00 974,922 -0.63 -1.87
2026-07-31 34.26 34.51 33.34 33.63 681,796 -1.08 -3.11
2026-07-30 34.36 34.94 33.88 34.71 568,343 +0.01 +0.03
2026-07-29 34.31 35.45 34.21 34.70 619,011 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.86
On 2026-08-07		 30.17
On 2026-08-06		 2.37 7.05 35.40
On 2026-08-03		 30.17
On 2026-08-06		 -14.77 33.17
10D 36.86
On 2026-08-07		 30.17
On 2026-08-06		 3.11 9.46 35.45
On 2026-07-29		 30.17
On 2026-08-06		 -14.89 33.70
20D 36.86
On 2026-08-07		 30.17
On 2026-08-06		 3.63 11.21 35.73
On 2026-07-17		 30.17
On 2026-08-06		 -15.56 33.66
WTD 36.86
On 2026-08-07		 30.17
On 2026-08-06		 2.37 7.05 35.40
On 2026-08-03		 30.17
On 2026-08-06		 -14.77 33.17
MTD 36.86
On 2026-08-07		 30.17
On 2026-08-06		 2.37 7.05 35.40
On 2026-08-03		 30.17
On 2026-08-06		 -14.77 33.17
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.35 -0.16 -1.52 1,789,670
MET

Metlife Inc.

97.77 -2.18 -2.18 4,100,172
NOG

Northern Oil and Gas Inc.

21.60 +1.32 +6.51 3,307,955
CBRL

Cracker Barrel Old Country Store Inc.

57.79 -0.43 -0.74 468,997
AMN

AMN Healthcare Services Inc.

36.00 +5.20 +16.88 1,516,239