AMN: AMN Healthcare Services Inc.
$ 19.02 |
|
-0.44 -2.26% |
|
| Open: | 19.23 |
| High: | 19.63 |
| Low: | 18.31 |
| Volume: | 1,814,903 |
$ 19.46
-0.09 -0.46%
| Open: | 20.39 |
| High: | 22.75 |
| Low: | 18.88 |
| Volume: | 4,128,914 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.23 | 19.63 | 18.31 | 19.02 | 1,814,903 | -0.44 | -2.26 |
| 2026-01-15 | 20.39 | 22.75 | 18.88 | 19.46 | 4,128,914 | -0.09 | -0.46 |
| 2026-01-14 | 15.37 | 20.03 | 15.37 | 19.55 | 5,283,695 | +4.23 | +27.61 |
| 2026-01-13 | 15.82 | 15.94 | 15.26 | 15.32 | 695,539 | -0.43 | -2.73 |
| 2026-01-12 | 15.26 | 16.07 | 15.06 | 15.75 | 840,861 | +0.44 | +2.87 |
| 2026-01-09 | 15.66 | 15.80 | 15.06 | 15.31 | 806,242 | -0.34 | -2.17 |
| 2026-01-08 | 15.98 | 16.19 | 15.32 | 15.65 | 772,469 | -0.43 | -2.67 |
| 2026-01-07 | 15.77 | 16.09 | 15.60 | 16.08 | 724,865 | +0.38 | +2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.75 On 2026-01-15 |
15.06 On 2026-01-12 |
3.71 | 24.23 | 22.75 On 2026-01-15 |
18.31 On 2026-01-16 |
-19.52 | 17.82 |
| 10D | 22.75 On 2026-01-15 |
14.97 On 2026-01-05 |
3.90 | 25.79 | 22.75 On 2026-01-15 |
18.31 On 2026-01-16 |
-19.52 | 16.69 |
| 20D | 22.75 On 2026-01-15 |
14.97 On 2026-01-05 |
2.77 | 17.05 | 22.75 On 2026-01-15 |
18.31 On 2026-01-16 |
-19.52 | 16.31 |
| WTD | 22.75 On 2026-01-15 |
15.06 On 2026-01-12 |
3.71 | 24.23 | 22.75 On 2026-01-15 |
18.31 On 2026-01-16 |
-19.52 | 17.82 |
| MTD | 22.75 On 2026-01-15 |
14.97 On 2026-01-05 |
3.26 | 20.69 | 22.75 On 2026-01-15 |
18.31 On 2026-01-16 |
-19.52 | 16.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |