AMN: AMN Healthcare Services Inc.

As of Friday, August 22nd, 2025

$ 20.75

+1.10 +5.60%

Open: 19.86
High: 21.24
Low: 19.73
Volume: 947,127
Previous Close on Thursday, August 21st, 2025

$ 19.65

-0.65 -3.20%

Open: 20.10
High: 20.55
Low: 19.63
Volume: 950,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 19.86 21.24 19.73 20.75 947,127 +1.10 +5.60
2025-08-21 20.10 20.55 19.63 19.65 950,750 -0.65 -3.20
2025-08-20 19.97 20.76 19.88 20.30 1,708,698 +0.23 +1.15
2025-08-19 19.65 20.25 19.47 20.07 1,023,168 +0.64 +3.29
2025-08-18 18.94 20.14 18.83 19.43 1,474,932 +0.51 +2.70
2025-08-15 18.80 18.93 18.34 18.92 1,070,206 +0.25 +1.34
2025-08-14 18.28 18.79 17.90 18.67 1,419,633 +0.03 +0.16
2025-08-13 17.65 18.91 17.35 18.64 1,433,038 +1.00 +5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2025-08-22		 18.83
On 2025-08-18		 1.83 9.67 20.76
On 2025-08-20		 19.63
On 2025-08-21		 -5.44 20.04
10D 21.24
On 2025-08-22		 16.16
On 2025-08-11		 3.51 20.36 20.76
On 2025-08-20		 19.63
On 2025-08-21		 -5.44 19.06
20D 21.24
On 2025-08-22		 14.87
On 2025-08-08		 0.95 4.80 20.13
On 2025-07-28		 14.87
On 2025-08-08		 -26.15 18.53
WTD 21.24
On 2025-08-22		 18.83
On 2025-08-18		 1.83 9.67 20.76
On 2025-08-20		 19.63
On 2025-08-21		 -5.44 20.04
MTD 21.24
On 2025-08-22		 14.87
On 2025-08-08		 2.41 13.14 18.21
On 2025-08-01		 14.87
On 2025-08-08		 -18.37 18.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

20.75 +1.10 +5.60 947,127