AMN: AMN Healthcare Services Inc.

As of Friday, September 18th, 2026

$ 34.26

-0.29 -0.84%

Open: 34.52
High: 34.56
Low: 33.76
Volume: 1,073,000
Previous Close on Thursday, September 17th, 2026

$ 34.55

-0.37 -1.06%

Open: 34.93
High: 35.17
Low: 34.10
Volume: 642,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 34.52 34.56 33.76 34.26 1,073,000 -0.29 -0.84
2026-09-17 34.93 35.17 34.10 34.55 642,233 -0.37 -1.06
2026-09-16 34.07 35.56 34.07 34.92 551,984 +0.77 +2.25
2026-09-15 33.57 34.50 33.49 34.15 1,107,138 -0.04 -0.12
2026-09-14 33.63 34.32 33.48 34.19 502,583 +0.85 +2.55
2026-09-11 33.68 33.96 33.07 33.34 449,245 +0.29 +0.88
2026-09-10 34.45 34.63 32.66 33.05 667,416 -1.31 -3.81
2026-09-09 33.67 34.48 33.09 34.36 381,164 +0.63 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.56
On 2026-09-16		 33.48
On 2026-09-14		 0.92 2.76 35.56
On 2026-09-16		 33.76
On 2026-09-18		 -5.06 34.41
10D 35.56
On 2026-09-16		 32.66
On 2026-09-10		 0.85 2.54 35.56
On 2026-09-16		 33.76
On 2026-09-18		 -5.06 34.04
20D 35.56
On 2026-09-16		 32.03
On 2026-09-03		 -0.53 -1.52 35.46
On 2026-08-28		 32.03
On 2026-09-03		 -9.67 34.09
WTD 35.56
On 2026-09-16		 33.48
On 2026-09-14		 0.92 2.76 35.56
On 2026-09-16		 33.76
On 2026-09-18		 -5.06 34.41
MTD 35.56
On 2026-09-16		 32.03
On 2026-09-03		 -0.02 -0.06 34.77
On 2026-09-01		 32.03
On 2026-09-03		 -7.88 33.90
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

34.26 -0.29 -0.84 1,073,000