AMN: AMN Healthcare Services Inc.

As of Friday, July 25th, 2025

$ 19.80

+0.20 +1.02%

Open: 19.73
High: 19.99
Low: 19.47
Volume: 559,128
Previous Close on Thursday, July 24th, 2025

$ 19.60

-0.92 -4.48%

Open: 20.41
High: 20.55
Low: 19.60
Volume: 669,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 19.73 19.99 19.47 19.80 559,128 +0.20 +1.02
2025-07-24 20.41 20.55 19.60 19.60 669,039 -0.92 -4.48
2025-07-23 20.14 20.52 19.88 20.52 726,200 +0.60 +3.01
2025-07-22 18.74 20.15 18.66 19.92 950,422 +1.35 +7.27
2025-07-21 19.89 19.95 18.43 18.57 900,860 -1.25 -6.31
2025-07-18 20.49 20.62 19.54 19.82 1,193,881 -0.52 -2.56
2025-07-17 19.64 20.42 19.64 20.34 928,362 +0.65 +3.30
2025-07-16 20.34 20.63 19.51 19.69 612,478 -0.19 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2025-07-24		 18.43
On 2025-07-21		 -0.02 -0.10 20.55
On 2025-07-24		 19.47
On 2025-07-25		 -5.26 19.68
10D 21.33
On 2025-07-14		 18.43
On 2025-07-21		 -1.36 -6.43 21.33
On 2025-07-14		 18.43
On 2025-07-21		 -13.58 19.88
20D 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -1.24 -5.89 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -19.02 20.73
WTD 20.55
On 2025-07-24		 18.43
On 2025-07-21		 -0.02 -0.10 20.55
On 2025-07-24		 19.47
On 2025-07-25		 -5.26 19.68
MTD 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -0.87 -4.21 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -19.02 20.73
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

19.80 +0.20 +1.02 559,128