AMN: AMN Healthcare Services Inc.

As of Tuesday, June 30th, 2026

$ 32.37

-0.01 -0.03%

Open: 32.68
High: 32.98
Low: 32.05
Volume: 827,515
Previous Close on Monday, June 29th, 2026

$ 32.38

-0.38 -1.16%

Open: 32.93
High: 33.30
Low: 32.37
Volume: 681,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 32.68 32.98 32.05 32.37 827,515 -0.01 -0.03
2026-06-29 32.93 33.30 32.37 32.38 681,514 -0.38 -1.16
2026-06-26 32.64 33.48 31.90 32.76 1,974,624 +0.43 +1.33
2026-06-25 31.40 32.59 30.40 32.33 949,683 +0.61 +1.92
2026-06-24 31.34 32.13 30.98 31.72 98,921 +0.48 +1.54
2026-06-23 30.00 31.29 29.98 31.24 627,589 +0.90 +2.97
2026-06-22 31.14 31.42 30.00 30.34 866,469 -0.64 -2.07
2026-06-18 32.68 32.70 30.63 30.98 1,188,876 -1.40 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.48
On 2026-06-26		 30.40
On 2026-06-25		 1.13 3.62 33.48
On 2026-06-26		 32.05
On 2026-06-30		 -4.27 32.31
10D 33.48
On 2026-06-26		 29.98
On 2026-06-23		 1.49 4.83 33.13
On 2026-06-17		 29.98
On 2026-06-23		 -9.51 31.84
20D 33.48
On 2026-06-26		 28.81
On 2026-06-02		 3.03 10.33 32.52
On 2026-06-08		 29.28
On 2026-06-10		 -9.96 31.22
WTD 33.30
On 2026-06-29		 32.05
On 2026-06-30		 -0.39 -1.19 33.30
On 2026-06-29		 32.05
On 2026-06-30		 -3.75 32.38
MTD 33.48
On 2026-06-26		 28.81
On 2026-06-02		 3.03 10.33 32.52
On 2026-06-08		 29.28
On 2026-06-10		 -9.96 31.22
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

32.37 -0.01 -0.03 827,515