AMN: AMN Healthcare Services Inc.

As of Friday, February 6th, 2026

$ 20.30

-0.55 -2.64%

Open: 20.82
High: 21.27
Low: 20.02
Volume: 817,434
Previous Close on Thursday, February 5th, 2026

$ 20.85

-0.20 -0.95%

Open: 21.01
High: 21.80
Low: 20.28
Volume: 1,031,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 20.82 21.27 20.02 20.30 817,434 -0.55 -2.64
2026-02-05 21.01 21.80 20.28 20.85 1,031,507 -0.20 -0.95
2026-02-04 20.77 21.29 20.59 21.05 1,022,743 +0.51 +2.48
2026-02-03 21.47 22.70 20.18 20.54 1,351,278 -1.19 -5.48
2026-02-02 21.03 21.92 20.85 21.73 1,501,688 +0.43 +2.02
2026-01-30 20.08 21.32 20.00 21.30 1,370,315 +1.11 +5.50
2026-01-29 20.49 20.70 20.07 20.19 877,305 -0.30 -1.46
2026-01-28 20.82 21.02 19.97 20.49 1,133,129 -0.39 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -1.00 -4.69 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -11.79 20.89
10D 22.70
On 2026-02-03		 19.92
On 2026-01-26		 -0.19 -0.93 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -11.79 20.77
20D 22.75
On 2026-01-15		 15.06
On 2026-01-09		 4.65 29.71 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 19.51
WTD 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -1.00 -4.69 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -11.79 20.89
MTD 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -1.00 -4.69 22.70
On 2026-02-03		 20.02
On 2026-02-06		 -11.79 20.89
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.03 +0.14 +1.01 607,878
BFAM

Bright Horizons Family Solutions Inc.

86.08 -2.64 -2.98 906,002
AMN

AMN Healthcare Services Inc.

20.30 -0.55 -2.64 817,434