AMN: AMN Healthcare Services Inc.

As of Friday, September 12th, 2025

$ 18.25

-0.71 -3.74%

Open: 18.94
High: 18.94
Low: 18.01
Volume: 1,345,336
Previous Close on Thursday, September 11th, 2025

$ 18.96

-0.63 -3.22%

Open: 19.59
High: 19.75
Low: 18.16
Volume: 2,381,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.94 18.94 18.01 18.25 1,345,335 -0.71 -3.74
2025-09-11 19.59 19.75 18.16 18.96 2,381,567 -0.63 -3.22
2025-09-10 20.29 20.45 19.40 19.59 1,485,092 -1.24 -5.95
2025-09-09 21.23 21.23 20.69 20.83 522,072 -0.21 -1.00
2025-09-08 20.87 21.06 20.16 21.04 702,042 +0.19 +0.91
2025-09-05 20.28 21.20 20.15 20.85 873,647 +0.62 +3.06
2025-09-04 19.83 20.23 19.54 20.23 401,534 +0.39 +1.97
2025-09-03 20.31 20.51 19.57 19.84 718,499 -0.66 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -2.60 -12.47 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -15.17 19.73
10D 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -1.80 -8.98 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -15.17 20.09
20D 21.27
On 2025-08-26		 18.01
On 2025-09-12		 -0.42 -2.25 21.27
On 2025-08-26		 18.01
On 2025-09-12		 -15.31 20.06
WTD 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -2.60 -12.47 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -15.17 19.73
MTD 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -2.53 -12.18 21.23
On 2025-09-09		 18.01
On 2025-09-12		 -15.17 20.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

18.25 -0.71 -3.74 1,345,336