AMN: AMN Healthcare Services Inc.

As of Friday, October 9th, 2026

$ 36.52

+1.08 +3.05%

Open: 36.29
High: 36.78
Low: 35.70
Volume: 428,634
Previous Close on Thursday, October 8th, 2026

$ 35.44

-1.09 -2.98%

Open: 36.12
High: 36.38
Low: 34.61
Volume: 1,309,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 36.29 36.78 35.70 36.52 428,634 +1.08 +3.05
2026-10-08 36.12 36.38 34.61 35.44 1,309,278 -1.09 -2.98
2026-10-07 36.18 37.04 35.87 36.53 570,926 -0.20 -0.54
2026-10-06 37.02 38.44 36.59 36.73 668,845 -0.11 -0.30
2026-10-05 36.45 36.93 35.81 36.84 615,643 +0.21 +0.57
2026-10-02 36.36 36.90 36.21 36.63 887,173 +0.77 +2.15
2026-10-01 35.61 36.40 35.18 35.86 732,844 -0.01 -0.03
2026-09-30 35.45 36.24 34.96 35.87 1,042,309 +0.92 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -0.11 -0.30 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -9.96 36.41
10D 38.44
On 2026-10-06		 34.00
On 2026-09-28		 1.96 5.67 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -9.96 35.96
20D 38.44
On 2026-10-06		 33.41
On 2026-09-24		 3.18 9.54 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -9.96 35.18
WTD 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -0.11 -0.30 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -9.96 36.41
MTD 38.44
On 2026-10-06		 34.61
On 2026-10-08		 0.65 1.81 38.44
On 2026-10-06		 34.61
On 2026-10-08		 -9.96 36.36
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

36.52 +1.08 +3.05 428,634