AMN: AMN Healthcare Services Inc.

As of Wednesday, November 19th, 2025

$ 15.93

-- 0 0%

Open: 15.93
High: 15.93
Low: 15.93
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 15.93

+0.03 +0.19%

Open: 16.05
High: 16.25
Low: 15.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 16.05 16.25 15.64 15.93 0 +0.03 +0.19
2025-11-17 15.87 16.75 15.62 15.90 1,495,197 +0.01 +0.06
2025-11-14 15.96 16.17 15.30 15.89 1,371,542 -0.18 -1.12
2025-11-13 16.50 16.76 16.00 16.07 1,405,341 -0.52 -3.13
2025-11-12 16.91 17.20 16.55 16.59 1,720,287 -0.26 -1.54
2025-11-11 17.62 17.67 16.80 16.85 1,378,781 -0.54 -3.11
2025-11-10 18.25 18.25 17.23 17.39 1,897,974 -0.48 -2.69
2025-11-07 19.48 19.82 16.73 17.87 3,237,196 -0.56 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2025-11-12		 15.30
On 2025-11-14		 -0.92 -5.46 17.20
On 2025-11-12		 15.30
On 2025-11-14		 -11.05 16.08
10D 20.90
On 2025-11-06		 15.30
On 2025-11-14		 -3.77 -19.14 20.90
On 2025-11-06		 15.30
On 2025-11-14		 -26.79 17.16
20D 21.61
On 2025-10-27		 15.30
On 2025-11-14		 -4.58 -22.33 21.61
On 2025-10-27		 15.30
On 2025-11-14		 -29.18 18.70
WTD 16.75
On 2025-11-17		 15.62
On 2025-11-17		 0.04 0.25 16.75
On 2025-11-17		 15.64
On 2025-11-18		 -6.63 15.92
MTD 20.90
On 2025-11-06		 15.30
On 2025-11-14		 -3.76 -19.10 20.90
On 2025-11-06		 15.30
On 2025-11-14		 -26.79 17.57
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

15.93 0.00 0.00