AMN: AMN Healthcare Services Inc.
$ 19.80 |
|
+0.20 +1.02% |
Open: | 19.73 |
High: | 19.99 |
Low: | 19.47 |
Volume: | 559,128 |
$ 19.60
-0.92 -4.48%
Open: | 20.41 |
High: | 20.55 |
Low: | 19.60 |
Volume: | 669,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 19.73 | 19.99 | 19.47 | 19.80 | 559,128 | +0.20 | +1.02 |
2025-07-24 | 20.41 | 20.55 | 19.60 | 19.60 | 669,039 | -0.92 | -4.48 |
2025-07-23 | 20.14 | 20.52 | 19.88 | 20.52 | 726,200 | +0.60 | +3.01 |
2025-07-22 | 18.74 | 20.15 | 18.66 | 19.92 | 950,422 | +1.35 | +7.27 |
2025-07-21 | 19.89 | 19.95 | 18.43 | 18.57 | 900,860 | -1.25 | -6.31 |
2025-07-18 | 20.49 | 20.62 | 19.54 | 19.82 | 1,193,881 | -0.52 | -2.56 |
2025-07-17 | 19.64 | 20.42 | 19.64 | 20.34 | 928,362 | +0.65 | +3.30 |
2025-07-16 | 20.34 | 20.63 | 19.51 | 19.69 | 612,478 | -0.19 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.55 On 2025-07-24 |
18.43 On 2025-07-21 |
-0.02 | -0.10 | 20.55 On 2025-07-24 |
19.47 On 2025-07-25 |
-5.26 | 19.68 |
10D | 21.33 On 2025-07-14 |
18.43 On 2025-07-21 |
-1.36 | -6.43 | 21.33 On 2025-07-14 |
18.43 On 2025-07-21 |
-13.58 | 19.88 |
20D | 22.76 On 2025-07-08 |
18.43 On 2025-07-21 |
-1.24 | -5.89 | 22.76 On 2025-07-08 |
18.43 On 2025-07-21 |
-19.02 | 20.73 |
WTD | 20.55 On 2025-07-24 |
18.43 On 2025-07-21 |
-0.02 | -0.10 | 20.55 On 2025-07-24 |
19.47 On 2025-07-25 |
-5.26 | 19.68 |
MTD | 22.76 On 2025-07-08 |
18.43 On 2025-07-21 |
-0.87 | -4.21 | 22.76 On 2025-07-08 |
18.43 On 2025-07-21 |
-19.02 | 20.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMN
AMN Healthcare Services Inc. |
19.80 | +0.20 | +1.02 | 559,128 |