AMN: AMN Healthcare Services Inc.
$ 33.76 |
|
-1.24 -3.54% |
|
| Open: | 34.73 |
| High: | 35.09 |
| Low: | 33.54 |
| Volume: | 668,642 |
$ 35.00
+0.78 +2.28%
| Open: | 33.82 |
| High: | 35.73 |
| Low: | 33.34 |
| Volume: | 939,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.73 | 35.09 | 33.54 | 33.76 | 668,642 | -1.24 | -3.54 |
| 2026-07-17 | 33.82 | 35.73 | 33.34 | 35.00 | 939,179 | +0.78 | +2.28 |
| 2026-07-16 | 32.89 | 35.42 | 32.89 | 34.22 | 924,354 | +1.87 | +5.78 |
| 2026-07-15 | 32.48 | 33.62 | 32.30 | 32.35 | 599,967 | -0.15 | -0.46 |
| 2026-07-14 | 33.26 | 33.59 | 32.20 | 32.50 | 912,304 | -1.48 | -4.36 |
| 2026-07-13 | 32.37 | 34.83 | 32.37 | 33.98 | 1,182,510 | +1.61 | +4.97 |
| 2026-07-10 | 32.01 | 32.52 | 31.36 | 32.37 | 728,595 | +0.83 | +2.63 |
| 2026-07-09 | 32.06 | 32.40 | 30.85 | 31.54 | 781,126 | -0.54 | -1.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |