AMN: AMN Healthcare Services Inc.
$ 20.63 |
|
-0.10 -0.48% |
|
| Open: | 20.32 |
| High: | 21.27 |
| Low: | 20.24 |
| Volume: | 749,936 |
$ 20.73
-0.28 -1.33%
| Open: | 20.95 |
| High: | 21.33 |
| Low: | 20.54 |
| Volume: | 731,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 20.32 | 21.27 | 20.24 | 20.63 | 749,936 | -0.10 | -0.48 |
| 2025-10-28 | 20.95 | 21.33 | 20.54 | 20.73 | 731,110 | -0.28 | -1.33 |
| 2025-10-27 | 21.50 | 21.61 | 20.68 | 21.01 | 841,793 | -0.16 | -0.76 |
| 2025-10-24 | 20.21 | 21.38 | 20.21 | 21.17 | 664,536 | +1.21 | +6.06 |
| 2025-10-23 | 20.41 | 20.55 | 19.69 | 19.96 | 542,815 | -0.53 | -2.59 |
| 2025-10-22 | 20.50 | 21.00 | 20.28 | 20.49 | 557,617 | -0.02 | -0.10 |
| 2025-10-21 | 19.91 | 20.54 | 19.79 | 20.51 | 574,600 | +0.65 | +3.27 |
| 2025-10-20 | 19.81 | 20.13 | 19.72 | 19.86 | 463,700 | +0.19 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.61 On 2025-10-27 |
19.69 On 2025-10-23 |
0.14 | 0.68 | 21.61 On 2025-10-27 |
20.24 On 2025-10-29 |
-6.32 | 20.70 |
| 10D | 21.61 On 2025-10-27 |
19.40 On 2025-10-17 |
0.11 | 0.54 | 21.61 On 2025-10-27 |
20.24 On 2025-10-29 |
-6.32 | 20.40 |
| 20D | 21.61 On 2025-10-27 |
17.95 On 2025-10-10 |
0.66 | 3.30 | 21.12 On 2025-10-06 |
17.95 On 2025-10-10 |
-15.01 | 20.00 |
| WTD | 21.61 On 2025-10-27 |
20.24 On 2025-10-29 |
-0.54 | -2.55 | 21.61 On 2025-10-27 |
20.24 On 2025-10-29 |
-6.32 | 20.79 |
| MTD | 21.61 On 2025-10-27 |
17.95 On 2025-10-10 |
1.27 | 6.56 | 21.12 On 2025-10-06 |
17.95 On 2025-10-10 |
-15.01 | 20.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |