AMN: AMN Healthcare Services Inc.

As of Tuesday, December 9th, 2025

$ 16.42

-- 0 0%

Open: 16.42
High: 16.42
Low: 16.42
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 16.42

+0.16 +0.98%

Open: 16.23
High: 16.57
Low: 16.03
Volume: 1,163,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 16.23 16.57 16.03 16.42 1,163,974 +0.16 +0.98
2025-12-05 16.65 16.80 16.19 16.26 782,511 -0.31 -1.87
2025-12-04 16.65 16.70 16.33 16.57 972,789 -0.12 -0.72
2025-12-03 16.67 16.85 16.44 16.69 77,926 -0.11 -0.65
2025-12-02 17.09 17.17 16.65 16.80 526,384 -0.15 -0.88
2025-12-01 16.52 17.08 16.51 16.95 1,027,612 +0.30 +1.80
2025-11-28 17.05 17.16 16.49 16.65 516,204 -0.57 -3.31
2025-11-26 17.24 17.55 17.22 17.22 680,625 -0.27 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.17
On 2025-12-02		 16.03
On 2025-12-08		 -0.53 -3.13 17.17
On 2025-12-02		 16.03
On 2025-12-08		 -6.64 16.55
10D 17.55
On 2025-11-25		 16.03
On 2025-12-08		 -0.10 -0.61 17.55
On 2025-11-25		 16.03
On 2025-12-08		 -8.66 16.81
20D 18.25
On 2025-11-10		 15.28
On 2025-11-20		 -1.45 -8.11 18.25
On 2025-11-10		 15.28
On 2025-11-20		 -16.30 16.52
WTD 16.57
On 2025-12-08		 16.03
On 2025-12-08		 0.16 0.98 -- -- -- 16.42
MTD 17.17
On 2025-12-02		 16.03
On 2025-12-08		 -0.23 -1.38 17.17
On 2025-12-02		 16.03
On 2025-12-08		 -6.64 16.62
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.62 +0.43 +0.15 1,082,136
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,142
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,533
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,830.46 +91.14 +0.19 179,830,342
DJTA

Dow Jones Transportation Average

17,144.20 +5.61 +0.03 45,593,716
SPX

S&P 500 Index

6,861.63 +15.12 +0.22
OEX

S&P 100 Index

3,445.31 +5.70 +0.17
NDX

NASDAQ 100 Index

25,686.43 +58.48 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.71 +21.20 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

16.42 0.00 0.00