AMN (AMN Healthcare Servi...) Stock Historical Data

As of Monday, June 16th, 2025

$ 21.58

-- 0 0%

Open: 21.58
High: 21.58
Low: 21.58
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 21.58

-0.04 -0.19%

Open: 21.22
High: 21.68
Low: 21.06
Volume: 413,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.85 +1.25 +0.53 2,117,698
KO

The Coca-Cola Company

70.39 -0.64 -0.89 7,166,390
PFE

Pfizer Inc.

24.36 -0.19 -0.75 17,282,918
VZ

Verizon Communications Inc.

42.43 -0.58 -1.35 9,694,473
VIX

CBOE Volatility Index

19.25 -1.57 -7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,552.35 +354.56 +0.84 249,583,637
DJTA

Dow Jones Transportation Average

14,892.28 +206.72 +1.41 65,673,174
SPX

S&P 500 Index

6,033.68 +56.71 +0.95
OEX

S&P 100 Index

2,955.85 +28.45 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,924.18 +293.14 +1.36
NYA

NYSE Composite Index

20,128.40 +147.34 +0.74
XAX

NYSE AMEX Composite Index

5,805.95 +0.62 +0.01
RUI

RUSSELL 1000 Index

3,301.79 +32.11 +0.98
RUT

Russell 2000 Index

2,127.23 +26.73 +1.27
RUA

Russell 3000 Index

3,429.81 +33.78 +0.99
VIX

CBOE Volatility Index

19.25 -1.57 -7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.90 -3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.36 -1.26 -5.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,054.18 +112.50 +1.13
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.58 0.00 0.00