AMN (AMN Healthcare Servi...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 21.16

-- 0 0%

Open: 21.16
High: 21.16
Low: 21.16
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 21.16

+0.23 +1.10%

Open: 21.03
High: 21.46
Low: 20.66
Volume: 801,714
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.82 +5.25 +1.85 4,620,563
KO

The Coca-Cola Company

78.82 -0.05 -0.06 8,862,013
PFE

Pfizer Inc.

26.67 +0.41 +1.54 21,837,531
VZ

Verizon Communications Inc.

47.94 +1.33 +2.85 16,912,348
VIX

CBOE Volatility Index

17.02 -1.12 -6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,730.90 +869.09 +1.78 478,876,321
DJTA

Dow Jones Transportation Average

20,693.39 +162.09 +0.79 72,617,561
SPX

S&P 500 Index

7,214.66 +78.71 +1.10
OEX

S&P 100 Index

3,558.06 +33.95 +0.96
NDX

NASDAQ 100 Index

27,466.91 +279.93 +1.03
NYA

NYSE Composite Index

23,144.89 +393.38 +1.73
XAX

NYSE AMEX Composite Index

9,157.70 +228.96 +2.56
RUI

RUSSELL 1000 Index

3,926.48 +44.82 +1.15
RUT

Russell 2000 Index

2,796.02 +56.55 +2.06
RUA

Russell 3000 Index

4,096.93 +48.46 +1.20
VIX

CBOE Volatility Index

17.02 -1.12 -6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -0.28 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.52 -2.51
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.16 0.00 0.00