MCHP: Microchip Technology Inc.

As of Monday, October 5th, 2026

$ 81.32

-- 0 0%

Open: 81.32
High: 81.32
Low: 81.32
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 81.32

+2.82 +3.59%

Open: 81.25
High: 83.40
Low: 80.80
Volume: 7,727,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 81.25 83.40 80.80 81.32 7,727,412 +2.82 +3.59
2026-10-01 78.01 79.31 76.87 78.50 6,804,942 +0.73 +0.94
2026-09-30 79.07 79.65 77.73 77.77 5,721,808 -1.01 -1.28
2026-09-29 79.29 80.37 78.47 78.78 7,592,974 +0.81 +1.04
2026-09-28 77.65 78.25 75.93 77.97 9,380,880 -0.72 -0.91
2026-09-25 75.20 78.96 74.93 78.69 8,871,711 +4.00 +5.36
2026-09-24 73.92 74.75 73.13 74.69 8,720,337 -0.84 -1.11
2026-09-23 75.05 75.77 73.77 75.53 7,686,637 -0.29 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.40
On 2026-10-02		 75.93
On 2026-09-28		 2.63 3.34 80.37
On 2026-09-29		 76.87
On 2026-10-01		 -4.35 78.87
10D 83.40
On 2026-10-02		 72.74
On 2026-09-21		 8.05 10.99 80.37
On 2026-09-29		 76.87
On 2026-10-01		 -4.35 77.39
20D 83.40
On 2026-10-02		 68.75
On 2026-09-16		 8.21 11.23 75.16
On 2026-09-11		 68.75
On 2026-09-16		 -8.53 74.84
WTD 83.40
On 2026-10-02		 75.93
On 2026-09-28		 2.63 3.34 80.37
On 2026-09-29		 76.87
On 2026-10-01		 -4.35 78.87
MTD 83.40
On 2026-10-02		 76.87
On 2026-10-01		 3.55 4.56 79.31
On 2026-10-01		 79.31
On 2026-10-01		 0.00 79.91
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.85 -2.71 -0.88 2,750,055
KO

The Coca-Cola Company

86.31 +0.66 +0.77 6,562,631
PFE

Pfizer Inc.

27.43 -0.38 -1.35 17,555,354
VZ

Verizon Communications Inc.

45.59 -0.34 -0.73 9,741,117
VIX

CBOE Volatility Index

15.58 +0.27 +1.76 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,316.37 +139.41 +0.27 256,250,452
DJTA

Dow Jones Transportation Average

19,831.75 -178.00 -0.89 40,938,510
SPX

S&P 500 Index

7,779.25 +56.53 +0.73 1,592,949,133
OEX

S&P 100 Index

3,881.66 +26.98 +0.70 0
NDX

NASDAQ 100 Index

31,060.59 +252.66 +0.82 699,019,919
NYA

NYSE Composite Index

23,826.44 +172.13 +0.73 0
XAX

NYSE AMEX Composite Index

8,251.42 -51.76 -0.62 0
RUI

RUSSELL 1000 Index

4,229.66 +31.96 +0.76 0
RUT

Russell 2000 Index

2,852.51 +19.61 +0.69 0
RUA

Russell 3000 Index

4,404.71 +33.16 +0.76 0
VIX

CBOE Volatility Index

15.58 +0.27 +1.76 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.03 +0.17 0
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

81.32 0.00 0.00