MCHP: Microchip Technology Inc.

As of Wednesday, April 8th, 2026

$ 67.51

-- 0 0%

Open: 67.51
High: 67.51
Low: 67.51
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

$ 67.51

+0.29 +0.43%

Open: 67.01
High: 67.79
Low: 65.75
Volume: 6,484,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 67.01 67.79 65.75 67.51 6,484,008 +0.29 +0.43
2026-04-06 65.97 67.81 65.81 67.22 5,433,995 +1.62 +2.47
2026-04-02 63.22 65.81 62.62 65.60 6,595,334 +0.22 +0.34
2026-04-01 64.83 66.53 64.51 65.38 7,926,900 +0.77 +1.19
2026-03-31 61.35 64.98 61.18 64.61 12,382,984 +4.55 +7.58
2026-03-30 62.41 62.94 59.31 60.06 8,390,554 -1.94 -3.13
2026-03-27 63.53 63.79 61.58 62.00 8,341,824 -2.20 -3.43
2026-03-26 64.49 65.99 63.97 64.20 10,554,336 -0.96 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.81
On 2026-04-06		 61.18
On 2026-03-31		 7.45 12.40 66.53
On 2026-04-01		 62.62
On 2026-04-02		 -5.88 66.06
10D 68.10
On 2026-03-25		 59.31
On 2026-03-30		 3.17 4.93 68.10
On 2026-03-25		 59.31
On 2026-03-30		 -12.91 64.74
20D 68.10
On 2026-03-25		 59.31
On 2026-03-30		 2.51 3.86 68.10
On 2026-03-25		 59.31
On 2026-03-30		 -12.91 64.34
WTD 67.81
On 2026-04-06		 65.75
On 2026-04-07		 1.91 2.91 67.81
On 2026-04-06		 65.75
On 2026-04-07		 -3.04 67.37
MTD 67.81
On 2026-04-06		 62.62
On 2026-04-02		 2.90 4.49 66.53
On 2026-04-01		 62.62
On 2026-04-02		 -5.88 66.43
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.87 +17.27 +5.98 2,685,899
KO

The Coca-Cola Company

76.67 +0.76 +1.00 3,531,017
PFE

Pfizer Inc.

27.00 -0.10 -0.35 9,833,648
VZ

Verizon Communications Inc.

47.34 -1.29 -2.64 10,446,979
VIX

CBOE Volatility Index

21.73 -4.02 -15.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,646.57 +1,062.11 +2.28 173,451,439
DJTA

Dow Jones Transportation Average

19,978.30 +439.93 +2.25 85,529,600
SPX

S&P 500 Index

6,753.88 +137.03 +2.07
OEX

S&P 100 Index

3,292.66 +64.53 +2.00
NDX

NASDAQ 100 Index

24,831.69 +629.32 +2.60
NYA

NYSE Composite Index

22,704.84 +455.21 +2.05
XAX

NYSE AMEX Composite Index

8,958.42 +5.05 +0.06
RUI

RUSSELL 1000 Index

3,688.95 +75.99 +2.10
RUT

Russell 2000 Index

2,614.65 +69.71 +2.74
RUA

Russell 3000 Index

3,848.24 +80.37 +2.13
VIX

CBOE Volatility Index

21.73 -4.02 -15.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 -1.31 -5.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.29 -1.85 -7.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -2.44 -9.54
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

67.51 0.00 0.00