MCHP: Microchip Technology Inc.
$ 62.54 |
|
-1.10 -1.73% |
|
| Open: | 63.68 |
| High: | 64.31 |
| Low: | 62.14 |
| Volume: | 9,620,358 |
$ 63.64
-0.91 -1.41%
| Open: | 64.51 |
| High: | 64.61 |
| Low: | 63.00 |
| Volume: | 4,806,501 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 63.68 | 64.31 | 62.14 | 62.54 | 9,620,358 | -1.10 | -1.73 |
| 2025-10-28 | 64.51 | 64.61 | 63.00 | 63.64 | 4,806,501 | -0.91 | -1.41 |
| 2025-10-27 | 63.96 | 65.17 | 63.49 | 64.55 | 7,342,399 | +1.38 | +2.18 |
| 2025-10-24 | 65.99 | 66.05 | 63.12 | 63.17 | 7,530,862 | -1.92 | -2.95 |
| 2025-10-23 | 62.93 | 65.29 | 62.93 | 65.09 | 7,223,149 | +0.59 | +0.91 |
| 2025-10-22 | 65.21 | 66.06 | 63.30 | 64.50 | 9,851,976 | -3.02 | -4.47 |
| 2025-10-21 | 66.96 | 68.00 | 66.31 | 67.52 | 5,607,367 | +0.45 | +0.67 |
| 2025-10-20 | 66.07 | 67.67 | 65.65 | 67.07 | 5,396,429 | +1.94 | +2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.05 On 2025-10-24 |
62.14 On 2025-10-29 |
-1.96 | -3.04 | 66.05 On 2025-10-24 |
62.14 On 2025-10-29 |
-5.92 | 63.80 |
| 10D | 68.00 On 2025-10-21 |
62.14 On 2025-10-29 |
-2.67 | -4.09 | 68.00 On 2025-10-21 |
62.14 On 2025-10-29 |
-8.62 | 64.86 |
| 20D | 69.00 On 2025-10-03 |
60.20 On 2025-10-10 |
-1.57 | -2.45 | 69.00 On 2025-10-03 |
60.20 On 2025-10-10 |
-12.75 | 65.01 |
| WTD | 65.17 On 2025-10-27 |
62.14 On 2025-10-29 |
-0.63 | -1.00 | 65.17 On 2025-10-27 |
62.14 On 2025-10-29 |
-4.65 | 63.58 |
| MTD | 69.00 On 2025-10-03 |
60.20 On 2025-10-10 |
-1.68 | -2.62 | 69.00 On 2025-10-03 |
60.20 On 2025-10-10 |
-12.75 | 64.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MCHP
Microchip Technology Inc. |
62.54 | -1.10 | -1.73 | 9,620,358 |