MCHP: Microchip Technology Inc.

As of Friday, October 23rd, 2026

$ 74.08

-0.90 -1.20%

Open: 74.21
High: 75.50
Low: 73.67
Volume: 7,201,994
Previous Close on Thursday, October 22nd, 2026

$ 74.98

-2.53 -3.26%

Open: 75.14
High: 75.94
Low: 73.61
Volume: 17,067,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 74.21 75.50 73.67 74.08 7,201,994 -0.90 -1.20
2026-10-22 75.14 75.94 73.61 74.98 17,067,651 -2.53 -3.26
2026-10-21 76.55 77.74 75.57 77.51 9,596,615 +1.44 +1.89
2026-10-20 73.47 77.17 73.31 76.07 9,590,348 +1.63 +2.19
2026-10-19 75.16 76.08 73.26 74.44 10,325,373 +0.59 +0.80
2026-10-16 73.14 76.81 72.64 73.85 18,585,213 -0.41 -0.55
2026-10-15 69.82 74.37 69.76 74.26 14,484,524 +3.01 +4.22
2026-10-14 72.82 73.30 70.49 71.25 14,335,671 -2.91 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.74
On 2026-10-21		 73.26
On 2026-10-19		 0.23 0.31 77.74
On 2026-10-21		 73.61
On 2026-10-22		 -5.31 75.42
10D 77.74
On 2026-10-21		 69.76
On 2026-10-15		 -1.47 -1.95 74.80
On 2026-10-12		 69.76
On 2026-10-15		 -6.74 74.44
20D 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -4.61 -5.86 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -16.35 76.53
WTD 77.74
On 2026-10-21		 73.26
On 2026-10-19		 0.23 0.31 77.74
On 2026-10-21		 73.61
On 2026-10-22		 -5.31 75.42
MTD 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -3.69 -4.74 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -16.35 76.24
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

74.08 -0.90 -1.20 7,201,994