MCHP: Microchip Technology Inc.

As of Monday, April 15th, 2024

$ 85.70

+0.06 +0.07%

Open: 87.71
High: 87.84
Low: 85.05
Volume: 4,388,774
Previous Close on Friday, April 12th, 2024

$ 85.64

-3.64 -4.08%

Open: 88.11
High: 88.61
Low: 85.56
Volume: 5,434,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 87.71 87.84 85.05 85.70 4,388,773 +0.06 +0.07
2024-04-12 88.11 88.61 85.56 85.64 5,434,495 -3.64 -4.08
2024-04-11 88.79 89.49 87.55 89.28 4,062,209 +1.19 +1.35
2024-04-10 89.48 89.62 87.95 88.09 4,507,887 -3.58 -3.91
2024-04-09 90.26 91.82 90.05 91.67 4,983,912 +2.52 +2.83
2024-04-08 87.86 89.37 87.57 89.15 5,074,559 +1.58 +1.80
2024-04-05 86.18 88.10 85.90 87.57 3,584,692 +1.31 +1.52
2024-04-04 89.76 90.22 86.06 86.26 5,490,637 -1.88 -2.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.82
On 2024-04-09
85.05
On 2024-04-15
-3.45 -3.87 91.82
On 2024-04-09
85.05
On 2024-04-15
-7.37 88.08
10D 91.82
On 2024-04-09
85.05
On 2024-04-15
-4.04 -4.50 91.82
On 2024-04-09
85.05
On 2024-04-15
-7.37 87.95
20D 91.82
On 2024-04-09
85.05
On 2024-04-15
-2.94 -3.32 91.82
On 2024-04-09
85.05
On 2024-04-15
-7.37 88.13
WTD 87.84
On 2024-04-15
85.05
On 2024-04-15
0.06 0.07 -- -- -- 85.70
MTD 91.82
On 2024-04-09
85.05
On 2024-04-15
-4.01 -4.47 91.82
On 2024-04-09
85.05
On 2024-04-15
-7.37 88.11
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70