MCHP: Microchip Technology Inc.
$ 74.05 |
|
-- 0 0% |
Open: | 74.05 |
High: | 74.05 |
Low: | 74.05 |
Volume: | N/A |
$ 74.05
-0.51 -0.68%
Open: | 73.58 |
High: | 74.47 |
Low: | 72.78 |
Volume: | 5,755,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 73.58 | 74.47 | 72.78 | 74.05 | 5,755,473 | -0.51 | -0.68 |
2025-07-11 | 74.03 | 75.06 | 73.73 | 74.56 | 4,885,943 | -0.52 | -0.69 |
2025-07-10 | 75.60 | 77.20 | 74.99 | 75.08 | 7,549,754 | +0.40 | +0.54 |
2025-07-09 | 74.39 | 75.58 | 73.90 | 74.68 | 6,484,231 | +0.12 | +0.16 |
2025-07-08 | 72.70 | 75.75 | 72.29 | 74.56 | 11,350,055 | +3.08 | +4.31 |
2025-07-07 | 72.96 | 73.57 | 71.12 | 71.48 | 7,788,190 | -1.58 | -2.16 |
2025-07-03 | 73.83 | 74.40 | 72.94 | 73.06 | 3,810,670 | -0.10 | -0.14 |
2025-07-02 | 71.51 | 73.52 | 70.98 | 73.16 | 8,242,179 | +1.48 | +2.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHP
Microchip Technology Inc. |
74.05 | 0.00 | 0.00 |