MCHP: Microchip Technology Inc.

As of Tuesday, June 30th, 2026

$ 91.20

+2.14 +2.40%

Open: 89.13
High: 92.02
Low: 88.02
Volume: 15,947,012
Previous Close on Monday, June 29th, 2026

$ 89.06

+1.13 +1.29%

Open: 87.49
High: 89.28
Low: 85.06
Volume: 12,003,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 89.13 92.02 88.02 91.20 15,947,012 +2.14 +2.40
2026-06-29 87.49 89.28 85.06 89.06 12,003,891 +1.13 +1.29
2026-06-26 91.08 91.24 86.84 87.93 30,456,460 -6.19 -6.58
2026-06-25 95.70 97.23 91.84 94.12 9,767,637 +1.58 +1.71
2026-06-24 92.86 93.51 89.78 92.54 10,227,080 -0.72 -0.77
2026-06-23 97.09 98.38 92.07 93.26 16,525,736 -9.45 -9.20
2026-06-22 101.50 104.03 101.10 102.71 10,110,517 +2.94 +2.95
2026-06-18 98.20 100.92 97.81 99.77 16,344,643 +5.66 +6.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.23
On 2026-06-25		 85.06
On 2026-06-29		 -2.06 -2.21 97.23
On 2026-06-25		 85.06
On 2026-06-29		 -12.52 90.97
10D 104.03
On 2026-06-22		 85.06
On 2026-06-29		 -9.12 -9.09 104.03
On 2026-06-22		 85.06
On 2026-06-29		 -18.24 94.03
20D 104.03
On 2026-06-22		 85.06
On 2026-06-29		 -0.32 -0.35 104.03
On 2026-06-22		 85.06
On 2026-06-29		 -18.24 93.89
WTD 92.02
On 2026-06-30		 85.06
On 2026-06-29		 3.27 3.72 89.28
On 2026-06-29		 89.28
On 2026-06-29		 0.00 90.13
MTD 104.03
On 2026-06-22		 85.06
On 2026-06-29		 -0.32 -0.35 104.03
On 2026-06-22		 85.06
On 2026-06-29		 -18.24 93.89
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

16.33 +0.57 +3.62 2,820,987
MCHP

Microchip Technology Inc.

91.20 +2.14 +2.40 15,947,012