MCHP: Microchip Technology Inc.
$ 83.78 |
|
+1.00 +1.21% |
Open: | 82.49 |
High: | 83.92 |
Low: | 82.25 |
Volume: | 3,115,078 |
$ 82.78
+1.91 +2.36%
Open: | 82.05 |
High: | 83.09 |
Low: | 81.64 |
Volume: | 3,555,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 82.49 | 83.92 | 82.25 | 83.78 | 3,115,078 | +1.00 | +1.21 |
2023-03-30 | 82.05 | 83.09 | 81.64 | 82.78 | 3,555,907 | +1.91 | +2.36 |
2023-03-29 | 79.40 | 81.51 | 78.92 | 80.87 | 4,717,502 | +3.01 | +3.87 |
2023-03-28 | 77.42 | 77.92 | 76.17 | 77.86 | 4,258,027 | +0.31 | +0.40 |
2023-03-27 | 79.58 | 79.79 | 76.99 | 77.55 | 7,201,219 | -1.88 | -2.37 |
2023-03-24 | 81.38 | 81.79 | 78.91 | 79.43 | 5,487,606 | -2.87 | -3.49 |
2023-03-23 | 82.01 | 83.79 | 80.67 | 82.30 | 4,941,952 | +1.73 | +2.15 |
2023-03-22 | 82.25 | 83.72 | 80.47 | 80.57 | 5,044,915 | -1.72 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.92 On 2023-03-31 |
76.17 On 2023-03-28 |
4.35 | 5.48 | 79.79 On 2023-03-27 |
76.17 On 2023-03-28 |
-4.54 | 80.57 |
10D | 83.92 On 2023-03-31 |
76.17 On 2023-03-28 |
3.07 | 3.80 | 83.79 On 2023-03-23 |
76.17 On 2023-03-28 |
-9.10 | 80.97 |
20D | 85.78 On 2023-03-09 |
76.17 On 2023-03-28 |
1.18 | 1.43 | 85.78 On 2023-03-09 |
76.17 On 2023-03-28 |
-11.21 | 81.56 |
WTD | 83.92 On 2023-03-31 |
76.17 On 2023-03-28 |
4.35 | 5.48 | 79.79 On 2023-03-27 |
76.17 On 2023-03-28 |
-4.54 | 80.57 |
MTD | 85.78 On 2023-03-09 |
76.17 On 2023-03-28 |
2.75 | 3.39 | 85.78 On 2023-03-09 |
76.17 On 2023-03-28 |
-11.21 | 81.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |