MCHP: Microchip Technology Inc.

As of Thursday, March 28th, 2024

$ 89.19

-- 0 0%

Open: 89.19
High: 89.19
Low: 89.19
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 89.19

+2.95 +3.42%

Open: 87.30
High: 89.27
Low: 86.89
Volume: 4,034,813
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 87.30 89.27 86.89 89.19 4,034,813 +2.95 +3.42
2024-03-26 88.36 88.52 86.10 86.24 4,396,357 -1.41 -1.61
2024-03-25 86.67 88.26 86.38 87.65 4,331,721 -0.39 -0.44
2024-03-22 88.52 89.31 87.76 88.04 3,646,648 -0.83 -0.93
2024-03-21 90.45 91.32 88.55 88.87 5,317,163 +0.53 +0.60
2024-03-20 86.85 88.58 85.80 88.34 4,835,109 +1.06 +1.21
2024-03-19 87.76 87.78 86.22 87.28 3,859,229 -0.80 -0.91
2024-03-18 90.24 90.41 87.97 88.08 4,264,211 -0.56 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.32
On 2024-03-21
86.10
On 2024-03-26
0.85 0.96 91.32
On 2024-03-21
86.10
On 2024-03-26
-5.72 88.00
10D 91.32
On 2024-03-21
85.80
On 2024-03-20
-1.35 -1.49 91.25
On 2024-03-14
85.80
On 2024-03-20
-5.97 88.13
20D 94.19
On 2024-03-07
83.00
On 2024-02-29
7.01 8.53 94.19
On 2024-03-07
85.80
On 2024-03-20
-8.90 88.40
WTD 89.27
On 2024-03-27
86.10
On 2024-03-26
1.15 1.31 88.26
On 2024-03-25
88.26
On 2024-03-25
0.00 87.69
MTD 94.19
On 2024-03-07
84.57
On 2024-03-01
5.05 6.00 94.19
On 2024-03-07
85.80
On 2024-03-20
-8.90 88.63
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.38 -4.74 -2.63 6,216,592
KO

The Coca-Cola Company

61.11 +0.08 +0.14 5,442,828
PFE

Pfizer Inc.

27.85 +0.07 +0.24 26,388,786
VZ

Verizon Communications Inc.

42.09 +0.55 +1.31 10,334,299
VIX

CBOE Volatility Index

12.88 +0.10 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,834.25 +74.17 +0.19 191,303,728
DJTA

Dow Jones Transportation Average

16,206.60 +178.05 +1.11 60,926,731
SPX

S&P 500 Index

5,261.32 +12.83 +0.24
OEX

S&P 100 Index

2,482.70 +3.88 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,283.38 +2.54 +0.01
NYA

NYSE Composite Index

18,326.97 +71.74 +0.39
XAX

NYSE AMEX Composite Index

4,857.97 +27.73 +0.57
RUI

RUSSELL 1000 Index

2,885.51 +7.03 +0.24
RUT

Russell 2000 Index

2,124.89 +10.54 +0.50
RUA

Russell 3000 Index

3,016.49 +7.74 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.10 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.71 +0.10 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.54 +1.25 +0.01
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

89.19 0.00 0.00