MCHP: Microchip Technology Inc.

As of Wednesday, January 7th, 2026

$ 73.94

-0.93 -1.24%

Open: 73.06
High: 74.02
Low: 71.89
Volume: 9,492,552
Previous Close on Tuesday, January 6th, 2026

$ 74.87

+7.81 +11.65%

Open: 70.56
High: 75.29
Low: 70.56
Volume: 18,528,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 73.06 74.02 71.89 73.94 9,492,552 -0.93 -1.24
2026-01-06 70.56 75.29 70.56 74.87 18,528,640 +7.81 +11.65
2026-01-05 65.35 68.84 65.30 67.06 9,180,500 +2.03 +3.12
2026-01-02 65.26 65.87 64.15 65.03 7,772,661 +1.31 +2.06
2025-12-31 64.58 64.65 63.64 63.72 4,465,421 -0.96 -1.48
2025-12-30 64.84 65.23 64.37 64.68 4,321,559 +0.03 +0.05
2025-12-29 65.01 65.47 63.97 64.65 4,778,148 -0.29 -0.45
2025-12-26 65.56 65.90 64.82 64.94 3,852,549 -0.42 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.29
On 2026-01-06		 63.64
On 2025-12-31		 9.26 14.32 75.29
On 2026-01-06		 71.89
On 2026-01-07		 -4.51 68.92
10D 75.29
On 2026-01-06		 63.64
On 2025-12-31		 7.70 11.62 75.29
On 2026-01-06		 71.89
On 2026-01-07		 -4.51 66.96
20D 75.29
On 2026-01-06		 63.44
On 2025-12-17		 6.59 9.78 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -8.81 66.65
WTD 75.29
On 2026-01-06		 65.30
On 2026-01-05		 8.91 13.70 75.29
On 2026-01-06		 71.89
On 2026-01-07		 -4.51 71.96
MTD 75.29
On 2026-01-06		 64.15
On 2026-01-02		 10.22 16.04 75.29
On 2026-01-06		 71.89
On 2026-01-07		 -4.51 70.23
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

73.94 -0.93 -1.24 9,492,552