MCHP: Microchip Technology Inc.

As of Wednesday, April 16th, 2025

$ 37.95

-0.78 -2.01%

Open: 37.25
High: 38.40
Low: 36.32
Volume: 14,563,869
Previous Close on Tuesday, April 15th, 2025

$ 38.73

-0.15 -0.39%

Open: 39.09
High: 39.61
Low: 38.31
Volume: 6,692,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.25 38.40 36.32 37.95 14,563,786 -0.78 -2.01
2025-04-15 39.09 39.61 38.31 38.73 6,692,789 -0.15 -0.39
2025-04-14 39.93 40.31 38.25 38.88 9,631,476 +0.17 +0.44
2025-04-11 36.92 38.92 35.48 38.71 19,562,100 -0.10 -0.26
2025-04-10 41.37 41.60 37.40 38.81 23,777,927 -6.09 -13.56
2025-04-09 35.50 45.58 35.10 44.90 29,754,633 +9.56 +27.05
2025-04-08 39.76 39.97 34.14 35.34 17,248,286 -2.75 -7.22
2025-04-07 35.59 40.00 34.13 38.09 24,502,120 +1.87 +5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2025-04-10		 35.48
On 2025-04-11		 -6.95 -15.48 41.60
On 2025-04-10		 35.48
On 2025-04-11		 -14.72 38.62
10D 46.80
On 2025-04-03		 34.13
On 2025-04-07		 -10.98 -22.44 46.80
On 2025-04-03		 34.13
On 2025-04-07		 -27.08 38.83
20D 54.48
On 2025-03-24		 34.13
On 2025-04-07		 -16.62 -30.46 54.48
On 2025-03-24		 34.13
On 2025-04-07		 -37.36 44.74
WTD 40.31
On 2025-04-14		 36.32
On 2025-04-16		 -0.76 -1.96 40.31
On 2025-04-14		 36.32
On 2025-04-16		 -9.90 38.52
MTD 49.47
On 2025-04-02		 34.13
On 2025-04-07		 -10.46 -21.61 49.47
On 2025-04-02		 34.13
On 2025-04-07		 -31.02 40.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

37.95 -0.78 -2.01 14,563,869