MCHP: Microchip Technology Inc.

As of Friday, November 13th, 2026

$ 61.68

-0.40 -0.64%

Open: 61.84
High: 62.27
Low: 58.73
Volume: 11,866,803
Previous Close on Thursday, November 12th, 2026

$ 62.08

-0.05 -0.08%

Open: 60.29
High: 62.90
Low: 60.14
Volume: 8,376,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 61.84 62.27 58.73 61.68 11,866,803 -0.40 -0.64
2026-11-12 60.29 62.90 60.14 62.08 8,376,267 -0.05 -0.08
2026-11-11 62.03 63.79 61.13 62.13 12,238,403 +1.80 +2.98
2026-11-10 60.08 63.29 59.75 60.33 14,444,425 -1.17 -1.89
2026-11-09 58.61 62.42 58.56 61.50 23,581,839 +3.15 +5.39
2026-11-06 64.86 65.31 54.83 58.35 46,633,439 -6.50 -10.02
2026-11-05 74.58 75.79 64.04 64.85 43,783,093 -10.49 -13.92
2026-11-04 78.39 79.31 73.55 75.34 14,928,322 -2.56 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.79
On 2026-11-11		 58.56
On 2026-11-09		 3.33 5.71 63.79
On 2026-11-11		 58.73
On 2026-11-13		 -7.93 61.54
10D 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -15.66 -20.25 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -31.92 66.03
20D 81.22
On 2026-10-29		 54.83
On 2026-11-06		 -12.17 -16.48 81.22
On 2026-10-29		 54.83
On 2026-11-06		 -32.49 71.52
WTD 63.79
On 2026-11-11		 58.56
On 2026-11-09		 3.33 5.71 63.79
On 2026-11-11		 58.73
On 2026-11-13		 -7.93 61.54
MTD 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -15.66 -20.25 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -31.92 66.03
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

25.87 +0.20 +0.78 1,705,883
SBH

Sally Beauty Holdings Inc.

18.96 +0.55 +2.99 1,339,469
MXL

MaxLinear Inc.

55.78 -3.18 -5.39 1,737,854
NBIS

Nebius Group N.V.

114.73 -14.57 -11.27 48,456,322
MCHP

Microchip Technology Inc.

61.68 -0.40 -0.64 11,866,803