MCHP: Microchip Technology Inc.

As of Friday, September 18th, 2026

$ 73.27

+2.45 +3.46%

Open: 71.49
High: 73.40
Low: 71.06
Volume: 15,374,811
Previous Close on Thursday, September 17th, 2026

$ 70.82

+1.23 +1.77%

Open: 71.47
High: 71.80
Low: 70.10
Volume: 7,706,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 71.49 73.40 71.06 73.27 15,374,811 +2.45 +3.46
2026-09-17 71.47 71.80 70.10 70.82 7,706,280 +1.23 +1.77
2026-09-16 72.60 72.91 68.75 69.59 6,835,720 -1.90 -2.66
2026-09-15 71.88 72.40 70.43 71.49 6,739,992 +0.01 +0.01
2026-09-14 71.05 72.38 70.69 71.48 10,372,990 -2.72 -3.67
2026-09-11 72.82 75.16 72.45 74.20 7,487,353 +2.62 +3.66
2026-09-10 71.43 72.60 70.94 71.58 7,593,552 -1.43 -1.96
2026-09-09 73.05 74.27 72.55 73.01 5,104,116 -0.37 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-09-18		 68.75
On 2026-09-16		 -0.93 -1.25 72.91
On 2026-09-16		 70.10
On 2026-09-17		 -3.85 71.33
10D 75.16
On 2026-09-11		 68.75
On 2026-09-16		 0.16 0.22 75.16
On 2026-09-11		 68.75
On 2026-09-16		 -8.53 72.30
20D 77.00
On 2026-08-21		 68.75
On 2026-09-16		 -2.54 -3.35 77.00
On 2026-08-21		 68.75
On 2026-09-16		 -10.71 73.00
WTD 73.40
On 2026-09-18		 68.75
On 2026-09-16		 -0.93 -1.25 72.91
On 2026-09-16		 70.10
On 2026-09-17		 -3.85 71.33
MTD 75.16
On 2026-09-11		 68.75
On 2026-09-16		 -0.18 -0.25 75.16
On 2026-09-11		 68.75
On 2026-09-16		 -8.53 72.33
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

25.20 +0.19 +0.76 3,024,716
MCHP

Microchip Technology Inc.

73.27 +2.45 +3.46 15,374,811