MCHP: Microchip Technology Inc.

As of Tuesday, August 5th, 2025

$ 66.59

-- 0 0%

Open: 66.59
High: 66.59
Low: 66.59
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 66.59

+0.23 +0.35%

Open: 66.83
High: 67.50
Low: 66.45
Volume: 7,988,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 66.83 67.50 66.45 66.59 7,988,088 +0.23 +0.35
2025-08-01 68.55 68.61 64.67 66.36 11,541,592 -1.23 -1.82
2025-07-31 69.70 70.06 66.81 67.59 15,358,201 -2.70 -3.84
2025-07-30 70.92 71.10 69.48 70.29 6,402,583 -0.39 -0.55
2025-07-29 71.03 71.54 69.83 70.68 5,447,608 +0.15 +0.21
2025-07-28 69.71 71.08 69.35 70.53 6,763,699 +1.32 +1.91
2025-07-25 67.77 69.27 67.68 69.21 8,352,864 +1.40 +2.06
2025-07-24 68.92 69.42 66.73 67.81 13,361,754 -2.44 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.54
On 2025-07-29		 64.67
On 2025-08-01		 -3.94 -5.59 71.54
On 2025-07-29		 64.67
On 2025-08-01		 -9.60 68.30
10D 75.56
On 2025-07-22		 64.67
On 2025-08-01		 -7.26 -9.83 75.56
On 2025-07-22		 64.67
On 2025-08-01		 -14.41 69.46
20D 77.20
On 2025-07-10		 64.67
On 2025-08-01		 -4.89 -6.84 77.20
On 2025-07-10		 64.67
On 2025-08-01		 -16.23 71.90
WTD 67.50
On 2025-08-04		 66.45
On 2025-08-04		 0.23 0.35 -- -- -- 66.59
MTD 68.61
On 2025-08-01		 64.67
On 2025-08-01		 -1.00 -1.48 68.61
On 2025-08-01		 66.45
On 2025-08-04		 -3.16 66.48
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -6.23 -2.26 1,030,860
KO

The Coca-Cola Company

69.11 +0.15 +0.21 3,065,807
PFE

Pfizer Inc.

24.67 +1.14 +4.82 44,599,067
VZ

Verizon Communications Inc.

42.92 -0.03 -0.07 2,970,952
VIX

CBOE Volatility Index

18.71 +1.18 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,983.81 -189.83 -0.43 145,626,726
DJTA

Dow Jones Transportation Average

15,255.82 -7.94 -0.05 33,666,190
SPX

S&P 500 Index

6,295.13 -34.81 -0.55
OEX

S&P 100 Index

3,107.99 -12.49 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,057.57 -131.04 -0.57
NYA

NYSE Composite Index

20,384.11 -104.74 -0.51
XAX

NYSE AMEX Composite Index

6,063.35 -14.97 -0.25
RUI

RUSSELL 1000 Index

3,443.93 -19.44 -0.56
RUT

Russell 2000 Index

2,205.33 -6.97 -0.32
RUA

Russell 3000 Index

3,576.55 -19.82 -0.55
VIX

CBOE Volatility Index

18.71 +1.18 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.37 +1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.58 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.80 +4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,569.58 -78.28 -0.74
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

66.59 0.00 0.00