MCHP: Microchip Technology Inc.

As of Friday, September 22nd, 2023

$ 77.08

+0.99 +1.30%

Open: 76.61
High: 77.81
Low: 76.41
Volume: 3,712,497
Previous Close on Thursday, September 21st, 2023

$ 76.09

-0.63 -0.82%

Open: 75.80
High: 77.37
Low: 75.67
Volume: 4,709,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 76.61 77.81 76.41 77.08 3,712,497 +0.99 +1.30
2023-09-21 75.80 77.37 75.67 76.09 4,709,681 -0.63 -0.82
2023-09-20 78.39 78.69 76.66 76.72 2,666,150 -1.06 -1.36
2023-09-19 77.58 78.15 76.82 77.78 2,228,561 -0.17 -0.22
2023-09-18 77.32 78.16 76.80 77.95 3,746,765 +0.32 +0.41
2023-09-15 79.72 79.72 77.17 77.63 8,518,734 -2.40 -3.00
2023-09-14 79.78 80.63 78.42 80.03 3,642,602 +1.36 +1.73
2023-09-13 78.64 79.78 78.38 78.67 3,315,515 +0.30 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.69
On 2023-09-20		 75.67
On 2023-09-21		 -0.55 -0.71 78.69
On 2023-09-20		 75.67
On 2023-09-21		 -3.83 77.12
10D 80.63
On 2023-09-14		 75.67
On 2023-09-21		 -1.70 -2.16 80.63
On 2023-09-14		 75.67
On 2023-09-21		 -6.15 77.98
20D 82.88
On 2023-09-01		 75.67
On 2023-09-21		 -0.68 -0.87 82.88
On 2023-09-01		 75.67
On 2023-09-21		 -8.70 79.40
WTD 78.69
On 2023-09-20		 75.67
On 2023-09-21		 -0.55 -0.71 78.69
On 2023-09-20		 75.67
On 2023-09-21		 -3.83 77.12
MTD 82.88
On 2023-09-01		 75.67
On 2023-09-21		 -4.76 -5.82 82.88
On 2023-09-01		 75.67
On 2023-09-21		 -8.70 78.84
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22