MCHP: Microchip Technology Inc.

As of Tuesday, June 9th, 2026

$ 91.47

+0.10 +0.11%

Open: 92.99
High: 94.50
Low: 85.28
Volume: 15,310,056
Previous Close on Monday, June 8th, 2026

$ 91.37

+3.03 +3.43%

Open: 91.86
High: 93.18
Low: 89.62
Volume: 13,896,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 92.99 94.50 85.28 91.47 15,310,056 +0.10 +0.11
2026-06-08 91.86 93.18 89.62 91.37 13,896,627 +3.03 +3.43
2026-06-05 93.57 93.95 87.56 88.34 19,721,579 -7.96 -8.27
2026-06-04 95.65 99.60 94.58 96.30 9,531,119 -0.25 -0.26
2026-06-03 96.64 97.39 94.36 96.55 10,230,487 -0.41 -0.42
2026-06-02 96.75 99.30 94.16 96.96 13,413,889 +5.44 +5.94
2026-06-01 92.88 94.20 90.23 91.52 10,961,515 -3.13 -3.31
2026-05-29 96.68 97.99 93.99 94.65 11,360,276 -1.39 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.60
On 2026-06-04		 85.28
On 2026-06-09		 -5.49 -5.66 99.60
On 2026-06-04		 85.28
On 2026-06-09		 -14.38 92.81
10D 100.25
On 2026-05-27		 85.28
On 2026-06-09		 -6.58 -6.71 100.25
On 2026-05-27		 85.28
On 2026-06-09		 -14.93 94.01
20D 100.25
On 2026-05-27		 85.28
On 2026-06-09		 -7.56 -7.63 100.25
On 2026-05-27		 85.28
On 2026-06-09		 -14.93 94.33
WTD 94.50
On 2026-06-09		 85.28
On 2026-06-09		 3.13 3.54 93.18
On 2026-06-08		 93.18
On 2026-06-08		 0.00 91.42
MTD 99.60
On 2026-06-04		 85.28
On 2026-06-09		 -3.18 -3.36 99.60
On 2026-06-04		 85.28
On 2026-06-09		 -14.38 93.22
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

91.47 +0.10 +0.11 15,310,056