MCHP: Microchip Technology Inc.

As of Wednesday, December 17th, 2025

$ 63.99

-1.91 -2.90%

Open: 66.17
High: 66.61
Low: 63.44
Volume: 8,543,207
Previous Close on Tuesday, December 16th, 2025

$ 65.90

-1.28 -1.91%

Open: 68.99
High: 69.33
Low: 64.91
Volume: 6,885,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 66.17 66.61 63.44 63.99 8,543,207 -1.91 -2.90
2025-12-16 68.99 69.33 64.91 65.90 6,885,344 -1.28 -1.91
2025-12-15 68.06 68.09 66.52 67.18 6,720,964 0.00 0.00
2025-12-12 69.36 69.56 66.63 67.18 12,826,953 -1.91 -2.76
2025-12-11 67.82 69.27 66.78 69.09 7,992,791 +1.19 +1.75
2025-12-10 66.79 68.20 66.23 67.90 8,754,869 +1.05 +1.57
2025-12-09 66.87 67.49 66.53 66.85 7,488,267 -0.50 -0.74
2025-12-08 66.30 67.42 66.27 67.35 8,139,984 +1.54 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -3.91 -5.76 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -8.81 66.67
10D 69.56
On 2025-12-12		 63.22
On 2025-12-04		 0.38 0.60 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -8.81 66.60
20D 69.56
On 2025-12-12		 48.52
On 2025-11-21		 13.12 25.79 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -8.81 59.98
WTD 69.33
On 2025-12-16		 63.44
On 2025-12-17		 -3.19 -4.75 69.33
On 2025-12-16		 63.44
On 2025-12-17		 -8.50 65.69
MTD 69.56
On 2025-12-12		 52.62
On 2025-12-01		 10.41 19.43 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -8.81 64.59
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

63.99 -1.91 -2.90 8,543,207