MCHP: Microchip Technology Inc.

As of Tuesday, July 15th, 2025

$ 74.05

-- 0 0%

Open: 74.05
High: 74.05
Low: 74.05
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 74.05

-0.51 -0.68%

Open: 73.58
High: 74.47
Low: 72.78
Volume: 5,755,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 73.58 74.47 72.78 74.05 5,755,473 -0.51 -0.68
2025-07-11 74.03 75.06 73.73 74.56 4,885,943 -0.52 -0.69
2025-07-10 75.60 77.20 74.99 75.08 7,549,754 +0.40 +0.54
2025-07-09 74.39 75.58 73.90 74.68 6,484,231 +0.12 +0.16
2025-07-08 72.70 75.75 72.29 74.56 11,350,055 +3.08 +4.31
2025-07-07 72.96 73.57 71.12 71.48 7,788,190 -1.58 -2.16
2025-07-03 73.83 74.40 72.94 73.06 3,810,670 -0.10 -0.14
2025-07-02 71.51 73.52 70.98 73.16 8,242,179 +1.48 +2.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

74.05 0.00 0.00