MCHP: Microchip Technology Inc.

As of Friday, August 28th, 2026

$ 72.93

-2.56 -3.39%

Open: 75.39
High: 75.58
Low: 72.67
Volume: 11,080,523
Previous Close on Thursday, August 27th, 2026

$ 75.49

+1.44 +1.94%

Open: 74.59
High: 75.57
Low: 73.71
Volume: 7,519,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 75.39 75.58 72.67 72.93 11,080,523 -2.56 -3.39
2026-08-27 74.59 75.57 73.71 75.49 7,519,618 +1.44 +1.94
2026-08-26 73.41 74.41 72.91 74.05 4,972,903 +0.55 +0.75
2026-08-25 75.32 75.32 73.13 73.50 5,989,654 -0.71 -0.96
2026-08-24 74.79 75.23 72.77 74.21 9,577,196 -1.87 -2.46
2026-08-21 76.82 77.00 75.06 76.08 4,625,714 +0.27 +0.36
2026-08-20 76.69 77.42 75.68 75.81 6,493,745 -1.27 -1.65
2026-08-19 79.27 79.75 76.97 77.08 8,829,176 -1.11 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.58
On 2026-08-28		 72.67
On 2026-08-28		 -3.15 -4.14 75.32
On 2026-08-25		 72.91
On 2026-08-26		 -3.20 74.04
10D 81.41
On 2026-08-17		 72.67
On 2026-08-28		 -6.24 -7.88 81.41
On 2026-08-17		 72.67
On 2026-08-28		 -10.74 75.76
20D 85.97
On 2026-08-07		 72.58
On 2026-08-03		 -1.36 -1.83 85.97
On 2026-08-07		 72.67
On 2026-08-28		 -15.47 77.45
WTD 75.58
On 2026-08-28		 72.67
On 2026-08-28		 -3.15 -4.14 75.32
On 2026-08-25		 72.91
On 2026-08-26		 -3.20 74.04
MTD 85.97
On 2026-08-07		 72.58
On 2026-08-03		 -1.36 -1.83 85.97
On 2026-08-07		 72.67
On 2026-08-28		 -15.47 77.45
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

72.93 -2.56 -3.39 11,080,523