MCHP: Microchip Technology Inc.
$ 76.08 |
|
-1.47 -1.89% |
Open: | 77.30 |
High: | 77.30 |
Low: | 75.42 |
Volume: | 3,347,686 |
$ 77.55
+2.36 +3.13%
Open: | 75.19 |
High: | 77.64 |
Low: | 73.60 |
Volume: | 6,650,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 77.30 | 77.30 | 75.42 | 76.08 | 3,347,686 | -1.47 | -1.89 |
2024-09-11 | 75.19 | 77.64 | 73.60 | 77.55 | 6,650,134 | +2.36 | +3.13 |
2024-09-10 | 75.12 | 75.32 | 73.15 | 75.19 | 4,744,667 | -0.22 | -0.29 |
2024-09-09 | 74.95 | 75.70 | 74.21 | 75.41 | 5,301,176 | +1.32 | +1.78 |
2024-09-06 | 76.75 | 76.83 | 73.69 | 74.09 | 9,621,368 | -2.66 | -3.47 |
2024-09-05 | 75.81 | 77.44 | 75.43 | 76.75 | 4,134,891 | -0.14 | -0.18 |
2024-09-04 | 75.39 | 77.62 | 75.12 | 76.89 | 5,698,946 | +0.52 | +0.67 |
2024-09-03 | 80.27 | 80.42 | 76.14 | 76.38 | 9,447,202 | -5.79 | -7.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.64 On 2024-09-11 |
73.15 On 2024-09-10 |
-0.67 | -0.87 | 76.83 On 2024-09-06 |
73.15 On 2024-09-10 |
-4.79 | 75.66 |
10D | 82.65 On 2024-08-29 |
73.15 On 2024-09-10 |
-3.32 | -4.18 | 82.65 On 2024-08-29 |
73.15 On 2024-09-10 |
-11.49 | 77.15 |
20D | 82.87 On 2024-08-21 |
73.15 On 2024-09-10 |
-2.02 | -2.59 | 82.87 On 2024-08-21 |
73.15 On 2024-09-10 |
-11.73 | 79.05 |
WTD | 77.64 On 2024-09-11 |
73.15 On 2024-09-10 |
1.99 | 2.69 | 75.70 On 2024-09-09 |
73.15 On 2024-09-10 |
-3.37 | 76.06 |
MTD | 80.42 On 2024-09-03 |
73.15 On 2024-09-10 |
-6.08 | -7.40 | 80.42 On 2024-09-03 |
73.15 On 2024-09-10 |
-9.04 | 76.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHP
Microchip Technology Inc. |
76.08 | -1.47 | -1.89 | 3,347,686 |