MCHP: Microchip Technology Inc.
$ 65.00 |
|
-0.25 -0.38% |
|
| Open: | 65.07 |
| High: | 65.68 |
| Low: | 64.32 |
| Volume: | 9,209,524 |
$ 65.25
-1.40 -2.10%
| Open: | 66.60 |
| High: | 67.57 |
| Low: | 65.08 |
| Volume: | 13,996,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 65.07 | 65.68 | 64.32 | 65.00 | 9,209,450 | -0.25 | -0.38 |
| 2025-08-28 | 66.60 | 67.57 | 65.08 | 65.25 | 13,996,827 | -1.40 | -2.10 |
| 2025-08-27 | 66.94 | 67.22 | 66.29 | 66.65 | 8,177,713 | -0.97 | -1.43 |
| 2025-08-26 | 68.28 | 69.30 | 67.26 | 67.62 | 8,502,260 | -0.93 | -1.36 |
| 2025-08-25 | 69.14 | 69.14 | 67.97 | 68.55 | 5,305,444 | -0.59 | -0.85 |
| 2025-08-22 | 66.25 | 70.70 | 66.14 | 69.14 | 12,323,684 | +3.04 | +4.60 |
| 2025-08-21 | 66.43 | 66.68 | 65.70 | 66.10 | 5,930,552 | -0.66 | -0.99 |
| 2025-08-20 | 65.00 | 66.91 | 63.68 | 66.76 | 10,207,395 | +2.05 | +3.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.30 On 2025-08-26 |
64.32 On 2025-08-29 |
-4.14 | -5.99 | 69.30 On 2025-08-26 |
64.32 On 2025-08-29 |
-7.19 | 66.61 |
| 10D | 70.70 On 2025-08-22 |
63.68 On 2025-08-20 |
-0.71 | -1.08 | 70.70 On 2025-08-22 |
64.32 On 2025-08-29 |
-9.03 | 66.53 |
| 20D | 70.70 On 2025-08-22 |
60.84 On 2025-08-11 |
-1.36 | -2.05 | 68.38 On 2025-08-07 |
60.84 On 2025-08-11 |
-11.03 | 65.81 |
| WTD | 69.30 On 2025-08-26 |
64.32 On 2025-08-29 |
-4.14 | -5.99 | 69.30 On 2025-08-26 |
64.32 On 2025-08-29 |
-7.19 | 66.61 |
| MTD | 70.70 On 2025-08-22 |
60.84 On 2025-08-11 |
-2.59 | -3.83 | 68.61 On 2025-08-01 |
60.84 On 2025-08-11 |
-11.32 | 65.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |