MCHP: Microchip Technology Inc.

As of Wednesday, June 18th, 2025

$ 68.02

+0.33 +0.49%

Open: 68.00
High: 69.31
Low: 67.54
Volume: 5,622,358
Previous Close on Tuesday, June 17th, 2025

$ 67.69

-0.50 -0.73%

Open: 67.58
High: 68.75
Low: 67.24
Volume: 6,682,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 68.00 69.31 67.54 68.02 5,622,358 +0.33 +0.49
2025-06-17 67.58 68.75 67.24 67.69 6,682,434 -0.50 -0.73
2025-06-16 66.75 68.36 66.48 68.19 9,152,802 +2.46 +3.74
2025-06-13 66.54 67.33 65.50 65.73 9,840,864 -2.20 -3.24
2025-06-12 68.70 69.19 67.69 67.93 7,699,551 -1.67 -2.40
2025-06-11 70.23 71.01 68.84 69.60 10,762,028 +0.01 +0.01
2025-06-10 68.46 70.57 67.66 69.59 11,947,438 +1.54 +2.26
2025-06-09 66.03 68.61 65.91 68.05 11,647,813 +2.80 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.31
On 2025-06-18		 65.50
On 2025-06-13		 -1.58 -2.27 69.19
On 2025-06-12		 65.50
On 2025-06-13		 -5.33 67.51
10D 71.01
On 2025-06-11		 63.63
On 2025-06-05		 3.35 5.18 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 67.44
20D 71.01
On 2025-06-11		 54.54
On 2025-05-23		 7.22 11.87 61.41
On 2025-05-21		 54.54
On 2025-05-23		 -11.19 63.43
WTD 69.31
On 2025-06-18		 66.48
On 2025-06-16		 2.29 3.48 68.36
On 2025-06-16		 68.36
On 2025-06-16		 0.00 67.97
MTD 71.01
On 2025-06-11		 57.43
On 2025-06-02		 10.01 17.26 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 66.38
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

141.78 +0.85 +0.60 635,895
MCHP

Microchip Technology Inc.

68.02 +0.33 +0.49 5,622,358