MCHP: Microchip Technology Inc.
$ 75.08 |
|
+0.40 +0.54% |
Open: | 75.60 |
High: | 77.20 |
Low: | 74.99 |
Volume: | 7,549,754 |
$ 74.68
+0.12 +0.16%
Open: | 74.39 |
High: | 75.58 |
Low: | 73.90 |
Volume: | 6,484,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 75.60 | 77.20 | 74.99 | 75.08 | 7,549,754 | +0.40 | +0.54 |
2025-07-09 | 74.39 | 75.58 | 73.90 | 74.68 | 6,484,231 | +0.12 | +0.16 |
2025-07-08 | 72.70 | 75.75 | 72.29 | 74.56 | 11,350,055 | +3.08 | +4.31 |
2025-07-07 | 72.96 | 73.57 | 71.12 | 71.48 | 7,788,190 | -1.58 | -2.16 |
2025-07-03 | 73.83 | 74.40 | 72.94 | 73.06 | 3,810,670 | -0.10 | -0.14 |
2025-07-02 | 71.51 | 73.52 | 70.98 | 73.16 | 8,242,179 | +1.48 | +2.06 |
2025-07-01 | 69.46 | 72.50 | 69.32 | 71.68 | 8,032,213 | +1.31 | +1.86 |
2025-06-30 | 70.63 | 70.77 | 69.50 | 70.37 | 5,861,339 | -0.12 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.20 On 2025-07-10 |
71.12 On 2025-07-07 |
1.92 | 2.62 | 74.40 On 2025-07-03 |
71.12 On 2025-07-07 |
-4.42 | 73.77 |
10D | 77.20 On 2025-07-10 |
69.32 On 2025-07-01 |
3.48 | 4.86 | 74.40 On 2025-07-03 |
71.12 On 2025-07-07 |
-4.42 | 72.53 |
20D | 77.20 On 2025-07-10 |
65.50 On 2025-06-13 |
5.49 | 7.89 | 71.01 On 2025-06-11 |
65.50 On 2025-06-13 |
-7.76 | 70.60 |
WTD | 77.20 On 2025-07-10 |
71.12 On 2025-07-07 |
2.02 | 2.76 | 75.75 On 2025-07-08 |
73.90 On 2025-07-09 |
-2.44 | 73.95 |
MTD | 77.20 On 2025-07-10 |
69.32 On 2025-07-01 |
4.71 | 6.69 | 74.40 On 2025-07-03 |
71.12 On 2025-07-07 |
-4.42 | 73.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHP
Microchip Technology Inc. |
75.08 | +0.40 | +0.54 | 7,549,754 |