MCHP: Microchip Technology Inc.

As of Friday, July 26th, 2024

$ 86.83

+1.80 +2.12%

Open: 86.97
High: 87.71
Low: 85.38
Volume: 5,590,192
Previous Close on Thursday, July 25th, 2024

$ 85.03

-1.54 -1.78%

Open: 84.64
High: 87.94
Low: 82.94
Volume: 10,218,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 86.97 87.71 85.38 86.83 5,590,192 +1.80 +2.12
2024-07-25 84.64 87.94 82.94 85.03 10,218,107 -1.54 -1.78
2024-07-24 89.72 89.90 86.45 86.57 7,842,885 -3.14 -3.50
2024-07-23 91.77 91.77 89.60 89.71 6,727,025 -3.41 -3.66
2024-07-22 91.17 93.23 89.82 93.12 6,586,008 +4.35 +4.90
2024-07-19 91.65 91.78 88.68 88.77 5,818,659 -2.75 -3.00
2024-07-18 92.61 93.31 90.28 91.52 5,880,175 0.00 0.00
2024-07-17 94.07 96.98 91.40 91.52 9,138,515 -3.29 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.23
On 2024-07-22		 82.94
On 2024-07-25		 -1.94 -2.19 93.23
On 2024-07-22		 82.94
On 2024-07-25		 -11.04 88.25
10D 96.98
On 2024-07-17		 82.94
On 2024-07-25		 -5.78 -6.24 96.98
On 2024-07-17		 82.94
On 2024-07-25		 -14.48 90.00
20D 96.98
On 2024-07-17		 82.94
On 2024-07-25		 -2.60 -2.91 96.98
On 2024-07-17		 82.94
On 2024-07-25		 -14.48 91.36
WTD 93.23
On 2024-07-22		 82.94
On 2024-07-25		 -1.94 -2.19 93.23
On 2024-07-22		 82.94
On 2024-07-25		 -11.04 88.25
MTD 96.98
On 2024-07-17		 82.94
On 2024-07-25		 -4.67 -5.10 96.98
On 2024-07-17		 82.94
On 2024-07-25		 -14.48 91.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

86.83 +1.80 +2.12 5,590,192