MCHP: Microchip Technology Inc.

As of Wednesday, January 28th, 2026

$ 80.28

+5.12 +6.81%

Open: 79.82
High: 81.43
Low: 78.73
Volume: 14,801,509
Previous Close on Tuesday, January 27th, 2026

$ 75.16

+0.37 +0.49%

Open: 75.12
High: 76.28
Low: 75.03
Volume: 5,870,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 79.82 81.43 78.73 80.28 14,801,488 +5.12 +6.81
2026-01-27 75.12 76.28 75.03 75.16 5,870,038 +0.37 +0.49
2026-01-26 74.71 75.30 73.95 74.79 7,779,087 +0.08 +0.11
2026-01-23 75.78 75.94 73.41 74.71 6,861,951 -0.76 -1.01
2026-01-22 79.01 79.50 75.16 75.47 12,386,980 -0.73 -0.96
2026-01-21 74.17 76.74 73.77 76.20 11,830,247 +3.03 +4.14
2026-01-20 73.11 74.35 72.28 73.17 10,217,692 -1.53 -2.05
2026-01-16 75.43 75.66 74.33 74.70 6,720,731 +0.25 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.43
On 2026-01-28		 73.41
On 2026-01-23		 4.08 5.35 79.50
On 2026-01-22		 73.41
On 2026-01-23		 -7.66 76.08
10D 81.43
On 2026-01-28		 72.28
On 2026-01-20		 6.21 8.38 79.50
On 2026-01-22		 73.41
On 2026-01-23		 -7.66 75.36
20D 81.43
On 2026-01-28		 63.64
On 2025-12-31		 15.63 24.18 79.50
On 2026-01-22		 73.41
On 2026-01-23		 -7.66 72.96
WTD 81.43
On 2026-01-28		 73.95
On 2026-01-26		 5.57 7.46 75.30
On 2026-01-26		 75.30
On 2026-01-26		 0.00 76.74
MTD 81.43
On 2026-01-28		 64.15
On 2026-01-02		 16.56 25.99 79.50
On 2026-01-22		 73.41
On 2026-01-23		 -7.66 73.93
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

80.28 +5.12 +6.81 14,801,509