MCHP: Microchip Technology Inc.

As of Tuesday, March 31st, 2026

$ 64.61

+4.55 +7.58%

Open: 61.35
High: 64.98
Low: 61.18
Volume: 12,382,984
Previous Close on Monday, March 30th, 2026

$ 60.06

-1.94 -3.13%

Open: 62.41
High: 62.94
Low: 59.31
Volume: 8,390,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 61.35 64.98 61.18 64.61 12,382,984 +4.55 +7.58
2026-03-30 62.41 62.94 59.31 60.06 8,390,554 -1.94 -3.13
2026-03-27 63.53 63.79 61.58 62.00 8,341,824 -2.20 -3.43
2026-03-26 64.49 65.99 63.97 64.20 10,554,336 -0.96 -1.47
2026-03-25 66.25 68.10 64.83 65.16 6,562,924 -0.47 -0.72
2026-03-24 63.73 66.58 63.70 65.63 5,541,027 +1.29 +2.00
2026-03-23 64.93 65.92 64.24 64.34 7,640,673 +1.37 +2.18
2026-03-20 62.99 64.34 62.12 62.97 12,515,253 -0.32 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.10
On 2026-03-25		 59.31
On 2026-03-30		 -1.02 -1.55 68.10
On 2026-03-25		 59.31
On 2026-03-30		 -12.91 63.21
10D 68.10
On 2026-03-25		 59.31
On 2026-03-30		 0.02 0.03 68.10
On 2026-03-25		 59.31
On 2026-03-30		 -12.91 63.70
20D 72.70
On 2026-03-04		 59.31
On 2026-03-30		 -6.78 -9.50 72.70
On 2026-03-04		 59.31
On 2026-03-30		 -18.42 64.43
WTD 64.98
On 2026-03-31		 59.31
On 2026-03-30		 2.61 4.21 62.94
On 2026-03-30		 62.94
On 2026-03-30		 0.00 62.34
MTD 72.72
On 2026-03-03		 59.31
On 2026-03-30		 -9.70 -13.05 72.72
On 2026-03-03		 59.31
On 2026-03-30		 -18.44 64.76
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

64.61 +4.55 +7.58 12,382,984