MCHP: Microchip Technology Inc.

As of Friday, January 17th, 2025

$ 57.97

+1.78 +3.17%

Open: 57.49
High: 58.47
Low: 57.18
Volume: 8,239,818
Previous Close on Thursday, January 16th, 2025

$ 56.19

-0.78 -1.37%

Open: 57.00
High: 57.27
Low: 55.34
Volume: 7,925,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.49 58.47 57.18 57.97 8,239,802 +1.78 +3.17
2025-01-16 57.00 57.27 55.34 56.19 7,925,153 -0.78 -1.37
2025-01-15 58.05 58.43 56.96 56.97 8,942,623 +0.09 +0.16
2025-01-14 56.21 56.91 55.38 56.88 6,014,353 +0.97 +1.73
2025-01-13 54.83 56.03 54.82 55.91 6,654,516 +0.72 +1.30
2025-01-10 55.48 55.87 54.47 55.19 7,632,667 -1.19 -2.11
2025-01-08 57.37 57.50 56.01 56.38 6,225,676 -1.09 -1.90
2025-01-07 58.77 59.28 57.21 57.47 10,216,292 -0.82 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2025-01-17		 54.82
On 2025-01-13		 2.78 5.04 58.43
On 2025-01-15		 55.34
On 2025-01-16		 -5.29 56.78
10D 59.86
On 2025-01-06		 54.47
On 2025-01-10		 1.09 1.92 59.86
On 2025-01-06		 54.47
On 2025-01-10		 -9.01 56.89
20D 59.86
On 2025-01-06		 54.47
On 2025-01-10		 -0.32 -0.55 59.86
On 2025-01-06		 54.47
On 2025-01-10		 -9.01 57.06
WTD 58.47
On 2025-01-17		 54.82
On 2025-01-13		 2.78 5.04 58.43
On 2025-01-15		 55.34
On 2025-01-16		 -5.29 56.78
MTD 59.86
On 2025-01-06		 54.47
On 2025-01-10		 0.62 1.08 59.86
On 2025-01-06		 54.47
On 2025-01-10		 -9.01 56.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

57.97 +1.78 +3.17 8,239,818