MCHP: Microchip Technology Inc.

As of Thursday, July 10th, 2025

$ 75.08

+0.40 +0.54%

Open: 75.60
High: 77.20
Low: 74.99
Volume: 7,549,754
Previous Close on Wednesday, July 9th, 2025

$ 74.68

+0.12 +0.16%

Open: 74.39
High: 75.58
Low: 73.90
Volume: 6,484,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.60 77.20 74.99 75.08 7,549,754 +0.40 +0.54
2025-07-09 74.39 75.58 73.90 74.68 6,484,231 +0.12 +0.16
2025-07-08 72.70 75.75 72.29 74.56 11,350,055 +3.08 +4.31
2025-07-07 72.96 73.57 71.12 71.48 7,788,190 -1.58 -2.16
2025-07-03 73.83 74.40 72.94 73.06 3,810,670 -0.10 -0.14
2025-07-02 71.51 73.52 70.98 73.16 8,242,179 +1.48 +2.06
2025-07-01 69.46 72.50 69.32 71.68 8,032,213 +1.31 +1.86
2025-06-30 70.63 70.77 69.50 70.37 5,861,339 -0.12 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.20
On 2025-07-10		 71.12
On 2025-07-07		 1.92 2.62 74.40
On 2025-07-03		 71.12
On 2025-07-07		 -4.42 73.77
10D 77.20
On 2025-07-10		 69.32
On 2025-07-01		 3.48 4.86 74.40
On 2025-07-03		 71.12
On 2025-07-07		 -4.42 72.53
20D 77.20
On 2025-07-10		 65.50
On 2025-06-13		 5.49 7.89 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 70.60
WTD 77.20
On 2025-07-10		 71.12
On 2025-07-07		 2.02 2.76 75.75
On 2025-07-08		 73.90
On 2025-07-09		 -2.44 73.95
MTD 77.20
On 2025-07-10		 69.32
On 2025-07-01		 4.71 6.69 74.40
On 2025-07-03		 71.12
On 2025-07-07		 -4.42 73.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

75.08 +0.40 +0.54 7,549,754