MCHP: Microchip Technology Inc.

As of Tuesday, March 11th, 2025

$ 52.24

-1.21 -2.26%

Open: 54.19
High: 54.40
Low: 51.07
Volume: 9,098,270
Previous Close on Monday, March 10th, 2025

$ 53.45

-6.32 -10.57%

Open: 57.96
High: 58.06
Low: 52.80
Volume: 16,094,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.19 54.40 51.07 52.24 9,098,196 -1.21 -2.26
2025-03-10 57.96 58.06 52.80 53.45 16,094,868 -6.32 -10.57
2025-03-07 58.14 60.03 57.83 59.77 8,112,714 +1.51 +2.59
2025-03-06 58.43 60.03 57.78 58.26 10,487,413 -1.38 -2.31
2025-03-05 58.70 59.83 56.90 59.64 8,289,746 +1.50 +2.58
2025-03-04 58.64 60.29 57.98 58.14 14,039,832 +0.19 +0.33
2025-03-03 62.52 62.64 57.36 57.95 19,139,018 -0.91 -1.55
2025-02-28 57.16 58.92 56.60 58.86 13,234,245 +1.74 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2025-03-06		 51.07
On 2025-03-11		 -5.90 -10.15 60.03
On 2025-03-06		 51.07
On 2025-03-11		 -14.93 56.67
10D 62.64
On 2025-03-03		 51.07
On 2025-03-11		 -7.93 -13.18 62.64
On 2025-03-03		 51.07
On 2025-03-11		 -18.48 57.52
20D 65.34
On 2025-02-20		 51.07
On 2025-03-11		 0.19 0.37 65.34
On 2025-02-20		 51.07
On 2025-03-11		 -21.85 57.97
WTD 58.06
On 2025-03-10		 51.07
On 2025-03-11		 -7.53 -12.60 58.06
On 2025-03-10		 51.07
On 2025-03-11		 -12.05 52.85
MTD 62.64
On 2025-03-03		 51.07
On 2025-03-11		 -6.62 -11.25 62.64
On 2025-03-03		 51.07
On 2025-03-11		 -18.48 57.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.98 +0.38 +0.62 1,367,170
MCHP

Microchip Technology Inc.

52.24 -1.21 -2.26 9,098,270