MCHP: Microchip Technology Inc.

As of Wednesday, November 20th, 2024

$ 65.12

+0.24 +0.37%

Open: 64.11
High: 65.15
Low: 63.67
Volume: 8,428,481
Previous Close on Tuesday, November 19th, 2024

$ 64.88

-0.37 -0.57%

Open: 64.69
High: 65.24
Low: 63.67
Volume: 9,642,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 64.11 65.15 63.67 65.12 8,428,481 +0.24 +0.37
2024-11-19 64.69 65.24 63.67 64.88 9,642,891 -0.37 -0.57
2024-11-18 63.18 65.32 62.96 65.25 7,995,938 +2.39 +3.80
2024-11-15 64.91 65.07 62.63 62.86 9,277,792 -2.74 -4.18
2024-11-14 67.03 67.49 65.48 65.60 6,112,753 -0.99 -1.49
2024-11-13 66.36 67.07 65.56 66.59 6,997,378 -0.71 -1.05
2024-11-12 68.95 69.62 66.08 67.30 9,795,426 -2.58 -3.69
2024-11-11 72.32 72.49 69.00 69.88 6,588,897 -2.99 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.49
On 2024-11-14		 62.63
On 2024-11-15		 -1.47 -2.21 67.49
On 2024-11-14		 62.63
On 2024-11-15		 -7.21 64.74
10D 75.23
On 2024-11-07		 62.63
On 2024-11-15		 -8.65 -11.73 75.23
On 2024-11-07		 62.63
On 2024-11-15		 -16.76 67.47
20D 79.44
On 2024-10-29		 62.63
On 2024-11-15		 -10.15 -13.48 79.44
On 2024-10-29		 62.63
On 2024-11-15		 -21.17 71.51
WTD 65.32
On 2024-11-18		 62.96
On 2024-11-18		 2.26 3.60 65.32
On 2024-11-18		 63.67
On 2024-11-19		 -2.53 65.08
MTD 77.20
On 2024-11-06		 62.63
On 2024-11-15		 -8.25 -11.24 77.20
On 2024-11-06		 62.63
On 2024-11-15		 -18.88 69.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

25.86 +0.05 +0.19 452,084
BEN

Franklin Resources Inc.

21.64 +0.16 +0.74 4,115,099
IFF

International Flavors & Fragrances Inc.

88.84 -0.09 -0.10 1,560,463
STNE

StoneCo Ltd.

9.11 -0.17 -1.83 4,308,745
MCHP

Microchip Technology Inc.

65.12 +0.24 +0.37 8,428,481