MCHP: Microchip Technology Inc.

As of Tuesday, March 10th, 2026

$ 65.33

+0.33 +0.51%

Open: 65.00
High: 67.10
Low: 64.58
Volume: 11,144,957
Previous Close on Monday, March 9th, 2026

$ 65.00

+0.23 +0.36%

Open: 63.56
High: 65.55
Low: 61.68
Volume: 12,886,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 65.00 67.10 64.58 65.33 11,144,957 +0.33 +0.51
2026-03-09 63.56 65.55 61.68 65.00 12,886,859 +0.23 +0.36
2026-03-06 65.72 66.38 64.19 64.77 11,740,444 -3.04 -4.48
2026-03-05 69.00 70.49 66.91 67.81 9,275,853 -2.09 -2.99
2026-03-04 72.52 72.70 69.34 69.90 7,086,563 -1.49 -2.09
2026-03-03 72.02 72.72 70.71 71.39 9,382,361 -2.92 -3.93
2026-03-02 72.86 74.71 72.44 74.31 5,288,790 -0.33 -0.44
2026-02-27 73.26 74.74 72.32 74.64 9,809,898 -0.33 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.70
On 2026-03-04		 61.68
On 2026-03-09		 -6.06 -8.49 72.70
On 2026-03-04		 61.68
On 2026-03-09		 -15.17 66.56
10D 77.10
On 2026-02-25		 61.68
On 2026-03-09		 -10.60 -13.96 77.10
On 2026-02-25		 61.68
On 2026-03-09		 -20.01 70.36
20D 83.35
On 2026-02-12		 61.68
On 2026-03-09		 -9.08 -12.20 83.35
On 2026-02-12		 61.68
On 2026-03-09		 -26.00 74.21
WTD 67.10
On 2026-03-10		 61.68
On 2026-03-09		 0.56 0.86 65.55
On 2026-03-09		 65.55
On 2026-03-09		 0.00 65.17
MTD 74.71
On 2026-03-02		 61.68
On 2026-03-09		 -9.31 -12.47 74.71
On 2026-03-02		 61.68
On 2026-03-09		 -17.45 68.36
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

48.63 -0.22 -0.45 2,840,519
MCHP

Microchip Technology Inc.

65.33 +0.33 +0.51 11,144,957