MCHP: Microchip Technology Inc.

As of Thursday, September 18th, 2025

$ 66.26

+0.48 +0.72%

Open: 67.03
High: 67.87
Low: 65.96
Volume: 9,696,820
Previous Close on Wednesday, September 17th, 2025

$ 65.78

+1.33 +2.06%

Open: 64.39
High: 67.62
Low: 63.99
Volume: 7,320,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 67.03 67.87 65.96 66.26 9,696,820 +0.48 +0.72
2025-09-17 64.39 67.62 63.99 65.78 7,320,045 +1.33 +2.06
2025-09-16 63.64 64.72 63.29 64.45 7,621,186 +1.28 +2.03
2025-09-15 64.00 64.67 62.27 63.17 6,803,245 -1.53 -2.36
2025-09-12 65.12 65.65 64.41 64.70 4,498,643 -0.32 -0.49
2025-09-11 64.74 65.22 63.78 65.02 6,447,177 +0.28 +0.43
2025-09-10 64.91 65.70 64.17 64.74 5,358,768 -0.02 -0.03
2025-09-09 65.29 65.68 64.43 64.76 4,168,046 -0.54 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.87
On 2025-09-18		 62.27
On 2025-09-15		 1.24 1.90 65.65
On 2025-09-12		 62.27
On 2025-09-15		 -5.15 64.87
10D 67.87
On 2025-09-18		 62.27
On 2025-09-15		 1.83 2.83 67.09
On 2025-09-05		 62.27
On 2025-09-15		 -7.18 65.01
20D 70.70
On 2025-08-22		 61.10
On 2025-09-04		 -0.51 -0.76 70.70
On 2025-08-22		 61.10
On 2025-09-04		 -13.58 65.49
WTD 67.87
On 2025-09-18		 62.27
On 2025-09-15		 1.56 2.40 64.67
On 2025-09-15		 64.67
On 2025-09-15		 0.00 64.91
MTD 67.87
On 2025-09-18		 61.10
On 2025-09-04		 1.26 1.93 67.09
On 2025-09-05		 62.27
On 2025-09-15		 -7.18 64.72
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

66.26 +0.48 +0.72 9,696,820