MCHP: Microchip Technology Inc.

As of Wednesday, November 26th, 2025

$ 52.57

+0.74 +1.43%

Open: 51.87
High: 53.36
Low: 51.55
Volume: 6,233,244
Previous Close on Tuesday, November 25th, 2025

$ 51.83

+0.58 +1.13%

Open: 50.33
High: 52.32
Low: 49.80
Volume: 8,946,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 51.87 53.36 51.55 52.57 6,233,244 +0.74 +1.43
2025-11-25 50.33 52.32 49.80 51.83 8,946,629 +0.58 +1.13
2025-11-24 50.54 51.51 50.10 51.25 11,548,744 +0.35 +0.69
2025-11-21 49.06 51.45 48.52 50.90 10,990,320 +1.88 +3.84
2025-11-20 51.12 51.71 48.57 49.02 10,126,592 -1.78 -3.50
2025-11-19 50.86 51.47 50.37 50.80 8,750,213 -0.07 -0.14
2025-11-18 51.25 51.57 50.61 50.87 9,718,454 -0.83 -1.61
2025-11-17 53.33 53.44 50.88 51.70 8,117,815 -1.78 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.36
On 2025-11-26		 48.52
On 2025-11-21		 1.77 3.48 51.71
On 2025-11-20		 48.52
On 2025-11-21		 -6.17 51.11
10D 56.08
On 2025-11-13		 48.52
On 2025-11-21		 -3.06 -5.50 56.08
On 2025-11-13		 48.52
On 2025-11-21		 -13.48 51.72
20D 63.45
On 2025-11-03		 48.52
On 2025-11-21		 -9.97 -15.94 63.45
On 2025-11-03		 48.52
On 2025-11-21		 -23.52 55.29
WTD 53.36
On 2025-11-26		 49.80
On 2025-11-25		 1.67 3.28 51.51
On 2025-11-24		 51.51
On 2025-11-24		 0.00 51.88
MTD 63.45
On 2025-11-03		 48.52
On 2025-11-21		 -9.85 -15.78 63.45
On 2025-11-03		 48.52
On 2025-11-21		 -23.52 54.52
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

52.57 +0.74 +1.43 6,233,244