MCHP: Microchip Technology Inc.
$ 65.86 |
|
-1.06 -1.58% |
|
| Open: | 66.70 |
| High: | 66.75 |
| Low: | 65.08 |
| Volume: | 3,840,114 |
$ 66.92
+1.96 +3.02%
| Open: | 65.32 |
| High: | 67.13 |
| Low: | 64.68 |
| Volume: | 6,148,357 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 66.70 | 66.75 | 65.08 | 65.86 | 3,840,114 | -1.06 | -1.58 |
| 2025-10-08 | 65.32 | 67.13 | 64.68 | 66.92 | 6,148,357 | +1.96 | +3.02 |
| 2025-10-07 | 67.03 | 67.42 | 64.74 | 64.96 | 6,027,822 | -1.63 | -2.45 |
| 2025-10-06 | 67.23 | 67.77 | 64.35 | 66.59 | 6,394,715 | +0.05 | +0.08 |
| 2025-10-03 | 66.39 | 69.00 | 66.35 | 66.54 | 6,368,031 | +0.41 | +0.62 |
| 2025-10-02 | 64.78 | 67.06 | 64.42 | 66.13 | 6,145,654 | +2.02 | +3.15 |
| 2025-10-01 | 63.98 | 64.89 | 63.33 | 64.11 | 8,269,832 | -0.11 | -0.17 |
| 2025-09-30 | 64.27 | 64.87 | 63.03 | 64.22 | 7,681,834 | +0.15 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.00 On 2025-10-03 |
64.35 On 2025-10-06 |
-0.27 | -0.41 | 69.00 On 2025-10-03 |
64.35 On 2025-10-06 |
-6.74 | 66.17 |
| 10D | 69.00 On 2025-10-03 |
63.03 On 2025-09-30 |
1.02 | 1.57 | 69.00 On 2025-10-03 |
64.35 On 2025-10-06 |
-6.74 | 65.38 |
| 20D | 69.00 On 2025-10-03 |
62.27 On 2025-09-15 |
0.84 | 1.29 | 67.87 On 2025-09-18 |
63.03 On 2025-09-30 |
-7.12 | 65.21 |
| WTD | 67.77 On 2025-10-06 |
64.35 On 2025-10-06 |
-0.68 | -1.02 | 67.77 On 2025-10-06 |
64.68 On 2025-10-08 |
-4.56 | 66.08 |
| MTD | 69.00 On 2025-10-03 |
63.33 On 2025-10-01 |
1.64 | 2.55 | 69.00 On 2025-10-03 |
64.35 On 2025-10-06 |
-6.74 | 65.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |