MCHP: Microchip Technology Inc.

As of Friday, March 31st, 2023

$ 83.78

+1.00 +1.21%

Open: 82.49
High: 83.92
Low: 82.25
Volume: 3,115,078
Previous Close on Thursday, March 30th, 2023

$ 82.78

+1.91 +2.36%

Open: 82.05
High: 83.09
Low: 81.64
Volume: 3,555,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 82.49 83.92 82.25 83.78 3,115,078 +1.00 +1.21
2023-03-30 82.05 83.09 81.64 82.78 3,555,907 +1.91 +2.36
2023-03-29 79.40 81.51 78.92 80.87 4,717,502 +3.01 +3.87
2023-03-28 77.42 77.92 76.17 77.86 4,258,027 +0.31 +0.40
2023-03-27 79.58 79.79 76.99 77.55 7,201,219 -1.88 -2.37
2023-03-24 81.38 81.79 78.91 79.43 5,487,606 -2.87 -3.49
2023-03-23 82.01 83.79 80.67 82.30 4,941,952 +1.73 +2.15
2023-03-22 82.25 83.72 80.47 80.57 5,044,915 -1.72 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.92
On 2023-03-31		 76.17
On 2023-03-28		 4.35 5.48 79.79
On 2023-03-27		 76.17
On 2023-03-28		 -4.54 80.57
10D 83.92
On 2023-03-31		 76.17
On 2023-03-28		 3.07 3.80 83.79
On 2023-03-23		 76.17
On 2023-03-28		 -9.10 80.97
20D 85.78
On 2023-03-09		 76.17
On 2023-03-28		 1.18 1.43 85.78
On 2023-03-09		 76.17
On 2023-03-28		 -11.21 81.56
WTD 83.92
On 2023-03-31		 76.17
On 2023-03-28		 4.35 5.48 79.79
On 2023-03-27		 76.17
On 2023-03-28		 -4.54 80.57
MTD 85.78
On 2023-03-09		 76.17
On 2023-03-28		 2.75 3.39 85.78
On 2023-03-09		 76.17
On 2023-03-28		 -11.21 81.55
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index