MCHP: Microchip Technology Inc.

As of Tuesday, April 28th, 2026

$ 84.26

-2.58 -2.97%

Open: 85.73
High: 87.14
Low: 83.95
Volume: 12,594,931
Previous Close on Monday, April 27th, 2026

$ 86.84

-2.60 -2.91%

Open: 88.96
High: 89.29
Low: 85.28
Volume: 9,726,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 85.73 87.14 83.95 84.26 12,594,910 -2.58 -2.97
2026-04-27 88.96 89.29 85.28 86.84 9,726,877 -2.60 -2.91
2026-04-24 91.11 91.50 87.91 89.44 11,187,837 -1.20 -1.32
2026-04-23 85.78 92.24 85.46 90.64 17,933,733 +8.16 +9.89
2026-04-22 82.47 82.90 81.09 82.48 8,743,855 +1.55 +1.92
2026-04-21 80.49 81.86 80.24 80.93 8,457,166 +0.54 +0.67
2026-04-20 79.00 80.71 78.42 80.39 9,517,243 +1.63 +2.07
2026-04-17 78.78 79.90 77.76 78.76 10,875,400 +1.89 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.24
On 2026-04-23		 81.09
On 2026-04-22		 3.33 4.11 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 86.73
10D 92.24
On 2026-04-23		 72.90
On 2026-04-15		 9.76 13.10 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 82.51
20D 92.24
On 2026-04-23		 61.18
On 2026-03-31		 24.20 40.29 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 75.85
WTD 89.29
On 2026-04-27		 83.95
On 2026-04-28		 -5.18 -5.79 89.29
On 2026-04-27		 83.95
On 2026-04-28		 -5.98 85.55
MTD 92.24
On 2026-04-23		 62.62
On 2026-04-02		 19.65 30.41 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 76.44
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

84.26 -2.58 -2.97 12,594,931