MCHP: Microchip Technology Inc.

As of Thursday, September 12th, 2024

$ 76.08

-1.47 -1.89%

Open: 77.30
High: 77.30
Low: 75.42
Volume: 3,347,686
Previous Close on Wednesday, September 11th, 2024

$ 77.55

+2.36 +3.13%

Open: 75.19
High: 77.64
Low: 73.60
Volume: 6,650,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 77.30 77.30 75.42 76.08 3,347,686 -1.47 -1.89
2024-09-11 75.19 77.64 73.60 77.55 6,650,134 +2.36 +3.13
2024-09-10 75.12 75.32 73.15 75.19 4,744,667 -0.22 -0.29
2024-09-09 74.95 75.70 74.21 75.41 5,301,176 +1.32 +1.78
2024-09-06 76.75 76.83 73.69 74.09 9,621,368 -2.66 -3.47
2024-09-05 75.81 77.44 75.43 76.75 4,134,891 -0.14 -0.18
2024-09-04 75.39 77.62 75.12 76.89 5,698,946 +0.52 +0.67
2024-09-03 80.27 80.42 76.14 76.38 9,447,202 -5.79 -7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.64
On 2024-09-11		 73.15
On 2024-09-10		 -0.67 -0.87 76.83
On 2024-09-06		 73.15
On 2024-09-10		 -4.79 75.66
10D 82.65
On 2024-08-29		 73.15
On 2024-09-10		 -3.32 -4.18 82.65
On 2024-08-29		 73.15
On 2024-09-10		 -11.49 77.15
20D 82.87
On 2024-08-21		 73.15
On 2024-09-10		 -2.02 -2.59 82.87
On 2024-08-21		 73.15
On 2024-09-10		 -11.73 79.05
WTD 77.64
On 2024-09-11		 73.15
On 2024-09-10		 1.99 2.69 75.70
On 2024-09-09		 73.15
On 2024-09-10		 -3.37 76.06
MTD 80.42
On 2024-09-03		 73.15
On 2024-09-10		 -6.08 -7.40 80.42
On 2024-09-03		 73.15
On 2024-09-10		 -9.04 76.04
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

76.08 -1.47 -1.89 3,347,686