MCHP: Microchip Technology Inc.
$ 77.08 |
|
+0.99 +1.30% |
Open: | 76.61 |
High: | 77.81 |
Low: | 76.41 |
Volume: | 3,712,497 |
$ 76.09
-0.63 -0.82%
Open: | 75.80 |
High: | 77.37 |
Low: | 75.67 |
Volume: | 4,709,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 76.61 | 77.81 | 76.41 | 77.08 | 3,712,497 | +0.99 | +1.30 |
2023-09-21 | 75.80 | 77.37 | 75.67 | 76.09 | 4,709,681 | -0.63 | -0.82 |
2023-09-20 | 78.39 | 78.69 | 76.66 | 76.72 | 2,666,150 | -1.06 | -1.36 |
2023-09-19 | 77.58 | 78.15 | 76.82 | 77.78 | 2,228,561 | -0.17 | -0.22 |
2023-09-18 | 77.32 | 78.16 | 76.80 | 77.95 | 3,746,765 | +0.32 | +0.41 |
2023-09-15 | 79.72 | 79.72 | 77.17 | 77.63 | 8,518,734 | -2.40 | -3.00 |
2023-09-14 | 79.78 | 80.63 | 78.42 | 80.03 | 3,642,602 | +1.36 | +1.73 |
2023-09-13 | 78.64 | 79.78 | 78.38 | 78.67 | 3,315,515 | +0.30 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.69 On 2023-09-20 |
75.67 On 2023-09-21 |
-0.55 | -0.71 | 78.69 On 2023-09-20 |
75.67 On 2023-09-21 |
-3.83 | 77.12 |
10D | 80.63 On 2023-09-14 |
75.67 On 2023-09-21 |
-1.70 | -2.16 | 80.63 On 2023-09-14 |
75.67 On 2023-09-21 |
-6.15 | 77.98 |
20D | 82.88 On 2023-09-01 |
75.67 On 2023-09-21 |
-0.68 | -0.87 | 82.88 On 2023-09-01 |
75.67 On 2023-09-21 |
-8.70 | 79.40 |
WTD | 78.69 On 2023-09-20 |
75.67 On 2023-09-21 |
-0.55 | -0.71 | 78.69 On 2023-09-20 |
75.67 On 2023-09-21 |
-3.83 | 77.12 |
MTD | 82.88 On 2023-09-01 |
75.67 On 2023-09-21 |
-4.76 | -5.82 | 82.88 On 2023-09-01 |
75.67 On 2023-09-21 |
-8.70 | 78.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |