MCHP: Microchip Technology Inc.

As of Thursday, May 14th, 2026

$ 97.04

+0.33 +0.34%

Open: 96.39
High: 97.29
Low: 95.27
Volume: 6,840,866
Previous Close on Wednesday, May 13th, 2026

$ 96.71

-0.99 -1.01%

Open: 99.65
High: 99.87
Low: 96.06
Volume: 12,791,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 96.39 97.29 95.27 97.04 6,840,866 +0.33 +0.34
2026-05-13 99.65 99.87 96.06 96.71 12,791,984 -0.99 -1.01
2026-05-12 97.06 98.15 94.42 97.70 12,825,540 -1.33 -1.34
2026-05-11 98.10 101.18 96.57 99.03 17,489,142 -0.06 -0.06
2026-05-08 105.05 105.91 96.82 99.09 18,046,252 -2.49 -2.45
2026-05-07 102.15 102.28 99.59 101.58 15,254,628 -1.34 -1.30
2026-05-06 98.48 103.24 98.00 102.92 13,731,029 +4.44 +4.51
2026-05-05 95.23 99.08 94.17 98.48 10,979,460 +3.20 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.91
On 2026-05-08		 94.42
On 2026-05-12		 -4.54 -4.47 105.91
On 2026-05-08		 94.42
On 2026-05-12		 -10.85 97.91
10D 105.91
On 2026-05-08		 91.91
On 2026-05-01		 4.13 4.45 105.91
On 2026-05-08		 94.42
On 2026-05-12		 -10.85 98.18
20D 105.91
On 2026-05-08		 77.76
On 2026-04-17		 20.17 26.24 105.91
On 2026-05-08		 94.42
On 2026-05-12		 -10.85 91.93
WTD 101.18
On 2026-05-11		 94.42
On 2026-05-12		 -2.05 -2.07 101.18
On 2026-05-11		 94.42
On 2026-05-12		 -6.68 97.62
MTD 105.91
On 2026-05-08		 91.91
On 2026-05-01		 4.13 4.45 105.91
On 2026-05-08		 94.42
On 2026-05-12		 -10.85 98.18
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

97.04 +0.33 +0.34 6,840,866