MCHP: Microchip Technology Inc.

As of Monday, July 20th, 2026

$ 80.51

-0.45 -0.56%

Open: 82.53
High: 83.42
Low: 80.33
Volume: 6,880,933
Previous Close on Friday, July 17th, 2026

$ 80.96

-0.72 -0.88%

Open: 78.96
High: 82.00
Low: 78.00
Volume: 12,269,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 82.53 83.42 80.33 80.51 6,880,933 -0.45 -0.56
2026-07-17 78.96 82.00 78.00 80.96 12,269,084 -0.72 -0.88
2026-07-16 83.85 84.82 80.85 81.68 11,938,245 -4.58 -5.31
2026-07-15 88.14 88.14 83.58 86.26 7,294,860 -0.85 -0.98
2026-07-14 88.00 88.65 86.39 87.11 10,155,463 +2.88 +3.42
2026-07-13 87.00 87.00 83.88 84.23 10,116,614 -4.36 -4.92
2026-07-10 87.82 89.45 86.52 88.59 6,545,686 +0.33 +0.37
2026-07-09 88.49 90.85 87.71 88.26 10,686,056 +2.77 +3.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

80.51 -0.45 -0.56 6,880,933