MCHP: Microchip Technology Inc.
As of Wednesday, December 7th, 2022
$ 75.23 |
|
+0.09 +0.12% |
|
| Open: | 74.67 |
| High: | 75.82 |
| Low: | 74.42 |
| Volume: | 3,014,227 |
Previous Close on Tuesday, December 6th, 2022
$ 75.14
-1.44 -1.88%
| Open: | 76.42 |
| High: | 76.64 |
| Low: | 74.53 |
| Volume: | 3,428,910 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 74.67 | 75.82 | 74.42 | 75.23 | 3,014,227 | +0.09 | +0.12 |
| 2022-12-06 | 76.42 | 76.64 | 74.53 | 75.14 | 3,428,910 | -1.44 | -1.88 |
| 2022-12-05 | 76.73 | 77.11 | 75.92 | 76.58 | 3,425,188 | -0.73 | -0.94 |
| 2022-12-02 | 76.26 | 77.39 | 76.03 | 77.31 | 4,034,157 | -1.01 | -1.29 |
| 2022-12-01 | 79.75 | 79.91 | 77.35 | 78.32 | 4,113,363 | -0.87 | -1.10 |
| 2022-11-30 | 74.72 | 79.28 | 73.64 | 79.19 | 7,768,964 | +4.97 | +6.70 |
| 2022-11-29 | 74.77 | 74.95 | 73.33 | 74.22 | 2,624,457 | -0.12 | -0.16 |
| 2022-11-28 | 74.78 | 76.48 | 73.74 | 74.34 | 4,810,434 | -1.33 | -1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.91 On 2022-12-01 |
74.42 On 2022-12-07 |
-3.96 | -5.00 | 79.91 On 2022-12-01 |
74.42 On 2022-12-07 |
-6.87 | 76.52 |
| 10D | 79.91 On 2022-12-01 |
73.33 On 2022-11-29 |
0.05 | 0.07 | 79.91 On 2022-12-01 |
74.42 On 2022-12-07 |
-6.87 | 76.26 |
| 20D | 79.91 On 2022-12-01 |
65.61 On 2022-11-09 |
7.47 | 11.02 | 78.12 On 2022-11-15 |
71.61 On 2022-11-21 |
-8.33 | 74.99 |
| WTD | 77.11 On 2022-12-05 |
74.42 On 2022-12-07 |
-2.08 | -2.69 | 77.11 On 2022-12-05 |
74.42 On 2022-12-07 |
-3.49 | 75.65 |
| MTD | 79.91 On 2022-12-01 |
74.42 On 2022-12-07 |
-3.96 | -5.00 | 79.91 On 2022-12-01 |
74.42 On 2022-12-07 |
-6.87 | 76.52 |