MCHP (Microchip Technology...) Stock Historical Data

As of Tuesday, August 5th, 2025

$ 66.59

-- 0 0%

Open: 66.59
High: 66.59
Low: 66.59
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 66.59

+0.23 +0.35%

Open: 66.83
High: 67.50
Low: 66.45
Volume: 7,988,088
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.61 -6.62 -2.40 1,788,244
KO

The Coca-Cola Company

69.08 +0.12 +0.17 4,947,417
PFE

Pfizer Inc.

24.50 +0.97 +4.12 65,206,131
VZ

Verizon Communications Inc.

42.88 -0.08 -0.17 4,990,567
VIX

CBOE Volatility Index

17.84 +0.31 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,167.21 -6.43 -0.01 239,351,980
DJTA

Dow Jones Transportation Average

15,392.63 +128.87 +0.84 74,632,306
SPX

S&P 500 Index

6,308.69 -21.25 -0.34
OEX

S&P 100 Index

3,113.65 -6.83 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,071.12 -117.49 -0.51
NYA

NYSE Composite Index

20,463.20 -25.66 -0.13
XAX

NYSE AMEX Composite Index

6,066.57 -11.76 -0.19
RUI

RUSSELL 1000 Index

3,451.36 -12.01 -0.35
RUT

Russell 2000 Index

2,218.04 +5.74 +0.26
RUA

Russell 3000 Index

3,584.81 -11.56 -0.32
VIX

CBOE Volatility Index

17.84 +0.31 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.28 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,577.59 -70.26 -0.66
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

66.59 0.00 0.00