MCHP (Microchip Technology...) Stock Historical Data

As of Monday, October 5th, 2026

$ 81.32

-- 0 0%

Open: 81.32
High: 81.32
Low: 81.32
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 81.32

+2.82 +3.59%

Open: 81.25
High: 83.40
Low: 80.80
Volume: 7,727,412
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.84 -2.72 -0.88 2,803,028
KO

The Coca-Cola Company

86.33 +0.68 +0.79 6,665,852
PFE

Pfizer Inc.

27.46 -0.35 -1.24 18,345,982
VZ

Verizon Communications Inc.

45.59 -0.34 -0.73 9,885,406
VIX

CBOE Volatility Index

15.56 +0.25 +1.63 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,312.15 +135.19 +0.26 260,365,364
DJTA

Dow Jones Transportation Average

19,817.93 -191.82 -0.96 41,642,644
SPX

S&P 500 Index

7,779.45 +56.73 +0.73 1,620,065,709
OEX

S&P 100 Index

3,882.43 +27.75 +0.72 0
NDX

NASDAQ 100 Index

31,056.65 +248.72 +0.81 710,139,275
NYA

NYSE Composite Index

23,820.08 +165.77 +0.70 0
XAX

NYSE AMEX Composite Index

8,247.28 -55.90 -0.67 0
RUI

RUSSELL 1000 Index

4,229.53 +31.83 +0.76 0
RUT

Russell 2000 Index

2,851.59 +18.70 +0.66 0
RUA

Russell 3000 Index

4,404.53 +32.98 +0.75 0
VIX

CBOE Volatility Index

15.56 +0.25 +1.63 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

81.32 0.00 0.00