DY: Dycom Industries Inc.

As of Monday, August 31st, 2026

$ 291.21

-3.13 -1.06%

Open: 298.01
High: 298.01
Low: 287.60
Volume: 625,578
Previous Close on Friday, August 28th, 2026

$ 294.34

-13.67 -4.44%

Open: 306.34
High: 307.00
Low: 290.19
Volume: 934,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 298.01 298.01 287.60 291.21 624,974 -3.13 -1.06
2026-08-28 306.34 307.00 290.19 294.34 934,115 -13.67 -4.44
2026-08-27 314.90 314.90 304.23 308.01 909,207 -2.90 -0.93
2026-08-26 326.91 332.38 303.26 310.91 2,791,543 -40.89 -11.62
2026-08-25 390.22 390.22 347.49 351.80 1,776,353 -29.15 -7.65
2026-08-24 388.25 391.87 378.39 380.95 487,767 -12.00 -3.05
2026-08-21 405.56 405.56 387.87 392.95 408,692 -7.28 -1.82
2026-08-20 400.01 403.41 394.77 400.23 380,148 -2.53 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.22
On 2026-08-25		 287.60
On 2026-08-31		 -89.74 -23.56 390.22
On 2026-08-25		 287.60
On 2026-08-31		 -26.30 311.25
10D 425.82
On 2026-08-18		 287.60
On 2026-08-31		 -141.68 -32.73 425.82
On 2026-08-18		 287.60
On 2026-08-31		 -32.46 354.79
20D 434.66
On 2026-08-17		 287.60
On 2026-08-31		 -123.77 -29.83 434.66
On 2026-08-17		 287.60
On 2026-08-31		 -33.83 382.73
WTD 298.01
On 2026-08-31		 287.60
On 2026-08-31		 -3.13 -1.06 -- -- -- 291.21
MTD 434.66
On 2026-08-17		 287.60
On 2026-08-31		 -109.86 -27.39 434.66
On 2026-08-17		 287.60
On 2026-08-31		 -33.83 384.27
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578