DY: Dycom Industries Inc.

As of Friday, September 12th, 2025

$ 257.84

-0.99 -0.38%

Open: 256.92
High: 260.42
Low: 255.35
Volume: 274,565
Previous Close on Thursday, September 11th, 2025

$ 258.83

-0.44 -0.17%

Open: 259.47
High: 262.29
Low: 256.33
Volume: 276,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 256.92 260.42 255.35 257.84 274,565 -0.99 -0.38
2025-09-11 259.47 262.29 256.33 258.83 276,106 -0.44 -0.17
2025-09-10 255.82 263.40 255.82 259.27 355,703 +7.26 +2.88
2025-09-09 249.13 253.80 249.13 252.01 397,868 -0.49 -0.19
2025-09-08 248.99 252.68 246.19 252.50 437,359 +4.16 +1.68
2025-09-05 254.63 255.14 243.80 248.34 358,037 -5.66 -2.23
2025-09-04 251.25 254.29 250.02 254.00 357,072 +5.01 +2.01
2025-09-03 246.44 250.61 246.14 248.99 364,351 +3.68 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.40
On 2025-09-10		 246.19
On 2025-09-08		 9.50 3.83 263.40
On 2025-09-10		 255.35
On 2025-09-12		 -3.06 256.09
10D 263.40
On 2025-09-10		 242.55
On 2025-09-02		 1.35 0.53 255.91
On 2025-08-29		 242.55
On 2025-09-02		 -5.22 252.96
20D 275.01
On 2025-08-18		 233.00
On 2025-08-20		 -10.12 -3.78 275.01
On 2025-08-18		 233.00
On 2025-08-20		 -15.28 257.04
WTD 263.40
On 2025-09-10		 246.19
On 2025-09-08		 9.50 3.83 263.40
On 2025-09-10		 255.35
On 2025-09-12		 -3.06 256.09
MTD 263.40
On 2025-09-10		 242.55
On 2025-09-02		 5.37 2.13 255.14
On 2025-09-05		 246.19
On 2025-09-08		 -3.51 253.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

17.77 -0.04 -0.22 1,721,289
MO

Altria Group

66.65 +0.29 +0.44 7,926,869
FLO

Flowers Foods Inc.

13.75 -0.52 -3.64 5,495,269
XCI

NYSE Arca Computer Technology Index

14,733.48 +83.47 +0.57
DY

Dycom Industries Inc.

257.84 -0.99 -0.38 274,565