DY: Dycom Industries Inc.
$ 252.40 |
|
-- 0 0% |
Open: | 252.40 |
High: | 252.40 |
Low: | 252.40 |
Volume: | N/A |
$ 252.40
+2.13 +0.85%
Open: | 250.93 |
High: | 253.91 |
Low: | 250.34 |
Volume: | 184,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 250.93 | 253.91 | 250.34 | 252.40 | 184,027 | +2.13 | +0.85 |
2025-07-10 | 250.84 | 252.81 | 246.82 | 250.27 | 224,868 | -2.01 | -0.80 |
2025-07-09 | 251.35 | 252.78 | 248.62 | 252.28 | 156,702 | +3.32 | +1.33 |
2025-07-08 | 251.55 | 251.55 | 244.56 | 248.96 | 340,992 | -3.17 | -1.26 |
2025-07-07 | 250.27 | 255.42 | 249.19 | 252.13 | 306,449 | +1.86 | +0.74 |
2025-07-03 | 248.15 | 251.73 | 246.85 | 250.27 | 209,279 | +3.08 | +1.25 |
2025-07-02 | 244.00 | 248.63 | 243.13 | 247.19 | 340,661 | +2.87 | +1.17 |
2025-07-01 | 242.50 | 248.74 | 239.84 | 244.32 | 498,614 | -0.07 | -0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,422.80 | +51.29 | +0.12 | 174,279,693 |
DJTA
Dow Jones Transportation Average |
16,062.80 | -146.06 | -0.90 | 47,338,120 |
SPX
S&P 500 Index |
6,264.81 | +5.06 | +0.08 | |
OEX
S&P 100 Index |
3,076.94 | +3.13 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,833.37 | +52.78 | +0.23 | |
NYA
NYSE Composite Index |
20,565.45 | +17.78 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,987.21 | +22.86 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,429.02 | +4.38 | +0.13 | |
RUT
Russell 2000 Index |
2,239.77 | +4.94 | +0.22 | |
RUA
Russell 3000 Index |
3,564.01 | +4.66 | +0.13 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.67 | +31.33 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DY
Dycom Industries Inc. |
252.40 | 0.00 | 0.00 |