DY: Dycom Industries Inc.

As of Friday, September 18th, 2026

$ 291.80

+6.31 +2.21%

Open: 287.96
High: 293.99
Low: 287.53
Volume: 1,149,028
Previous Close on Thursday, September 17th, 2026

$ 285.49

-1.89 -0.66%

Open: 295.43
High: 299.02
Low: 283.24
Volume: 75,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 287.96 293.99 287.53 291.80 1,149,028 +6.31 +2.21
2026-09-17 295.43 299.02 283.24 285.49 75,176 -1.89 -0.66
2026-09-16 287.98 293.69 285.15 287.38 594,997 +5.04 +1.79
2026-09-15 290.41 291.73 280.87 282.34 412,064 -4.49 -1.57
2026-09-14 293.56 296.05 285.24 286.83 841,771 -20.64 -6.71
2026-09-11 300.32 309.48 298.66 307.47 733,662 +11.54 +3.90
2026-09-10 288.78 299.67 286.93 295.93 840,846 +5.44 +1.87
2026-09-09 300.45 305.04 290.04 290.49 532,717 -12.42 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.02
On 2026-09-17		 280.87
On 2026-09-15		 -15.67 -5.10 296.05
On 2026-09-14		 280.87
On 2026-09-15		 -5.13 286.77
10D 309.48
On 2026-09-11		 280.87
On 2026-09-15		 -3.76 -1.27 309.48
On 2026-09-11		 280.87
On 2026-09-15		 -9.24 293.09
20D 405.56
On 2026-08-21		 280.87
On 2026-09-15		 -108.43 -27.09 405.56
On 2026-08-21		 280.87
On 2026-09-15		 -30.75 307.04
WTD 299.02
On 2026-09-17		 280.87
On 2026-09-15		 -15.67 -5.10 296.05
On 2026-09-14		 280.87
On 2026-09-15		 -5.13 286.77
MTD 309.48
On 2026-09-11		 280.87
On 2026-09-15		 0.59 0.20 309.48
On 2026-09-11		 280.87
On 2026-09-15		 -9.24 293.13
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
CPK

Chesapeake Utilities Corp.

131.38 +0.54 +0.41 421,971
AMCX

AMC Networks Inc.

11.52 -0.25 -2.12 2,295,827
DY

Dycom Industries Inc.

291.80 +6.31 +2.21 1,149,028