DY: Dycom Industries Inc.

As of Monday, February 9th, 2026

$ 415.28

+14.81 +3.70%

Open: 401.82
High: 422.74
Low: 398.00
Volume: 483,986
Previous Close on Friday, February 6th, 2026

$ 400.47

+24.23 +6.44%

Open: 385.10
High: 402.07
Low: 384.89
Volume: 483,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 401.82 422.74 398.00 415.28 483,986 +14.81 +3.70
2026-02-06 385.10 402.07 384.89 400.47 483,322 +24.23 +6.44
2026-02-05 359.02 382.99 353.34 376.24 531,675 +13.04 +3.59
2026-02-04 393.82 395.25 349.67 363.20 633,361 -28.50 -7.28
2026-02-03 395.94 402.33 379.13 391.70 500,687 +8.12 +2.12
2026-02-02 363.27 388.07 359.62 383.58 757,177 +19.19 +5.27
2026-01-30 359.80 369.22 358.25 364.39 320,033 -1.08 -0.30
2026-01-29 371.72 375.39 358.00 365.47 367,925 -4.52 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.74
On 2026-02-09		 349.67
On 2026-02-04		 31.70 8.26 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 389.38
10D 422.74
On 2026-02-09		 349.67
On 2026-02-04		 42.01 11.25 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 380.52
20D 422.74
On 2026-02-09		 337.11
On 2026-01-12		 76.47 22.57 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 373.05
WTD 422.74
On 2026-02-09		 398.00
On 2026-02-09		 14.81 3.70 -- -- -- 415.28
MTD 422.74
On 2026-02-09		 349.67
On 2026-02-04		 50.89 13.97 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 388.41
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

415.28 +14.81 +3.70 483,986