DY: Dycom Industries Inc.

As of Friday, July 25th, 2025

$ 264.69

+2.28 +0.87%

Open: 264.44
High: 267.33
Low: 261.86
Volume: 226,056
Previous Close on Thursday, July 24th, 2025

$ 262.41

+1.41 +0.54%

Open: 261.01
High: 264.11
Low: 259.72
Volume: 313,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 264.44 267.33 261.86 264.69 226,056 +2.28 +0.87
2025-07-24 261.01 264.11 259.72 262.41 313,623 +1.41 +0.54
2025-07-23 255.73 262.21 254.93 261.00 324,087 +8.32 +3.29
2025-07-22 256.71 257.40 248.26 252.68 303,283 -4.05 -1.58
2025-07-21 256.57 260.84 254.96 256.73 190,850 +0.15 +0.06
2025-07-18 256.94 258.02 255.66 256.58 287,023 +0.23 +0.09
2025-07-17 254.12 257.36 252.83 256.35 234,866 +3.53 +1.40
2025-07-16 251.76 252.82 248.50 252.82 283,432 +2.19 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.33
On 2025-07-25		 248.26
On 2025-07-22		 8.11 3.16 260.84
On 2025-07-21		 248.26
On 2025-07-22		 -4.82 259.50
10D 267.33
On 2025-07-25		 248.26
On 2025-07-22		 12.29 4.87 260.84
On 2025-07-21		 248.26
On 2025-07-22		 -4.82 256.75
20D 267.33
On 2025-07-25		 238.90
On 2025-06-27		 25.32 10.58 260.84
On 2025-07-21		 248.26
On 2025-07-22		 -4.82 252.77
WTD 267.33
On 2025-07-25		 248.26
On 2025-07-22		 8.11 3.16 260.84
On 2025-07-21		 248.26
On 2025-07-22		 -4.82 259.50
MTD 267.33
On 2025-07-25		 239.84
On 2025-07-01		 20.30 8.31 260.84
On 2025-07-21		 248.26
On 2025-07-22		 -4.82 253.63
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

264.69 +2.28 +0.87 226,056