DY: Dycom Industries Inc.

As of Friday, May 1st, 2026

$ 433.60

+19.50 +4.71%

Open: 416.17
High: 434.07
Low: 414.51
Volume: 48,948
Previous Close on Thursday, April 30th, 2026

$ 414.10

+23.79 +6.10%

Open: 399.18
High: 425.00
Low: 399.18
Volume: 489,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 416.17 434.07 414.51 433.60 48,948 +19.50 +4.71
2026-04-30 399.18 425.00 399.18 414.10 489,673 +23.79 +6.10
2026-04-29 403.49 406.71 389.63 390.31 330,126 -13.14 -3.26
2026-04-28 407.98 410.21 400.00 403.45 230,389 -12.56 -3.02
2026-04-27 417.25 417.25 402.76 416.01 50,681 +5.29 +1.29
2026-04-24 416.22 421.12 410.69 410.72 25,165 -3.63 -0.88
2026-04-23 411.71 421.70 405.47 414.35 250,671 +6.30 +1.54
2026-04-22 410.00 413.72 402.07 408.05 220,464 +3.24 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.07
On 2026-05-01		 389.63
On 2026-04-29		 22.88 5.57 417.25
On 2026-04-27		 389.63
On 2026-04-29		 -6.62 411.49
10D 434.07
On 2026-05-01		 389.63
On 2026-04-29		 34.15 8.55 421.70
On 2026-04-23		 389.63
On 2026-04-29		 -7.60 410.57
20D 434.07
On 2026-05-01		 338.48
On 2026-04-06		 85.45 24.54 421.70
On 2026-04-23		 389.63
On 2026-04-29		 -7.60 398.04
WTD 434.07
On 2026-05-01		 389.63
On 2026-04-29		 22.88 5.57 417.25
On 2026-04-27		 389.63
On 2026-04-29		 -6.62 411.49
MTD 434.07
On 2026-05-01		 414.51
On 2026-05-01		 19.50 4.71 -- -- -- 433.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

256.44 -2.70 -1.04 20,268
DY

Dycom Industries Inc.

433.60 +19.50 +4.71 48,948