DY: Dycom Industries Inc.

As of Monday, July 14th, 2025

$ 252.40

-- 0 0%

Open: 252.40
High: 252.40
Low: 252.40
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 252.40

+2.13 +0.85%

Open: 250.93
High: 253.91
Low: 250.34
Volume: 184,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 250.93 253.91 250.34 252.40 184,027 +2.13 +0.85
2025-07-10 250.84 252.81 246.82 250.27 224,868 -2.01 -0.80
2025-07-09 251.35 252.78 248.62 252.28 156,702 +3.32 +1.33
2025-07-08 251.55 251.55 244.56 248.96 340,992 -3.17 -1.26
2025-07-07 250.27 255.42 249.19 252.13 306,449 +1.86 +0.74
2025-07-03 248.15 251.73 246.85 250.27 209,279 +3.08 +1.25
2025-07-02 244.00 248.63 243.13 247.19 340,661 +2.87 +1.17
2025-07-01 242.50 248.74 239.84 244.32 498,614 -0.07 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.53 +5.11 +2.00 2,288,696
KO

The Coca-Cola Company

69.81 -0.06 -0.09 3,708,925
PFE

Pfizer Inc.

25.54 -0.11 -0.44 10,312,969
VZ

Verizon Communications Inc.

41.71 +0.09 +0.22 5,930,197
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,422.80 +51.29 +0.12 174,279,693
DJTA

Dow Jones Transportation Average

16,062.80 -146.06 -0.90 47,338,120
SPX

S&P 500 Index

6,264.81 +5.06 +0.08
OEX

S&P 100 Index

3,076.94 +3.13 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,833.37 +52.78 +0.23
NYA

NYSE Composite Index

20,565.45 +17.78 +0.09
XAX

NYSE AMEX Composite Index

5,987.21 +22.86 +0.38
RUI

RUSSELL 1000 Index

3,429.02 +4.38 +0.13
RUT

Russell 2000 Index

2,239.77 +4.94 +0.22
RUA

Russell 3000 Index

3,564.01 +4.66 +0.13
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.44 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.67 +31.33 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

252.40 0.00 0.00