DY: Dycom Industries Inc.
$ 264.69 |
|
+2.28 +0.87% |
Open: | 264.44 |
High: | 267.33 |
Low: | 261.86 |
Volume: | 226,056 |
$ 262.41
+1.41 +0.54%
Open: | 261.01 |
High: | 264.11 |
Low: | 259.72 |
Volume: | 313,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 264.44 | 267.33 | 261.86 | 264.69 | 226,056 | +2.28 | +0.87 |
2025-07-24 | 261.01 | 264.11 | 259.72 | 262.41 | 313,623 | +1.41 | +0.54 |
2025-07-23 | 255.73 | 262.21 | 254.93 | 261.00 | 324,087 | +8.32 | +3.29 |
2025-07-22 | 256.71 | 257.40 | 248.26 | 252.68 | 303,283 | -4.05 | -1.58 |
2025-07-21 | 256.57 | 260.84 | 254.96 | 256.73 | 190,850 | +0.15 | +0.06 |
2025-07-18 | 256.94 | 258.02 | 255.66 | 256.58 | 287,023 | +0.23 | +0.09 |
2025-07-17 | 254.12 | 257.36 | 252.83 | 256.35 | 234,866 | +3.53 | +1.40 |
2025-07-16 | 251.76 | 252.82 | 248.50 | 252.82 | 283,432 | +2.19 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.33 On 2025-07-25 |
248.26 On 2025-07-22 |
8.11 | 3.16 | 260.84 On 2025-07-21 |
248.26 On 2025-07-22 |
-4.82 | 259.50 |
10D | 267.33 On 2025-07-25 |
248.26 On 2025-07-22 |
12.29 | 4.87 | 260.84 On 2025-07-21 |
248.26 On 2025-07-22 |
-4.82 | 256.75 |
20D | 267.33 On 2025-07-25 |
238.90 On 2025-06-27 |
25.32 | 10.58 | 260.84 On 2025-07-21 |
248.26 On 2025-07-22 |
-4.82 | 252.77 |
WTD | 267.33 On 2025-07-25 |
248.26 On 2025-07-22 |
8.11 | 3.16 | 260.84 On 2025-07-21 |
248.26 On 2025-07-22 |
-4.82 | 259.50 |
MTD | 267.33 On 2025-07-25 |
239.84 On 2025-07-01 |
20.30 | 8.31 | 260.84 On 2025-07-21 |
248.26 On 2025-07-22 |
-4.82 | 253.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DY
Dycom Industries Inc. |
264.69 | +2.28 | +0.87 | 226,056 |