DY: Dycom Industries Inc.

As of Friday, March 20th, 2026

$ 336.38

-19.22 -5.40%

Open: 355.15
High: 358.06
Low: 329.66
Volume: 1,294,612
Previous Close on Thursday, March 19th, 2026

$ 355.60

+3.41 +0.97%

Open: 344.51
High: 359.46
Low: 338.08
Volume: 303,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 355.15 358.06 329.66 336.38 1,294,612 -19.22 -5.40
2026-03-19 344.51 359.46 338.08 355.60 303,153 +3.41 +0.97
2026-03-18 361.74 366.34 350.00 352.19 326,770 -9.24 -2.56
2026-03-17 359.00 366.68 356.90 361.43 320,311 +3.47 +0.97
2026-03-16 355.54 359.99 351.50 357.96 451,075 +10.73 +3.09
2026-03-13 361.53 361.80 347.10 347.23 424,444 -10.02 -2.80
2026-03-12 358.88 367.00 355.29 357.25 465,267 -9.70 -2.64
2026-03-11 366.45 368.78 353.27 366.95 391,097 +3.98 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.68
On 2026-03-17		 329.66
On 2026-03-20		 -10.85 -3.12 366.68
On 2026-03-17		 329.66
On 2026-03-20		 -10.10 352.71
10D 377.08
On 2026-03-10		 329.66
On 2026-03-20		 -20.69 -5.79 377.08
On 2026-03-10		 329.66
On 2026-03-20		 -12.58 355.83
20D 433.40
On 2026-02-25		 329.66
On 2026-03-20		 -93.35 -21.72 433.40
On 2026-02-25		 329.66
On 2026-03-20		 -23.94 380.48
WTD 366.68
On 2026-03-17		 329.66
On 2026-03-20		 -10.85 -3.12 366.68
On 2026-03-17		 329.66
On 2026-03-20		 -10.10 352.71
MTD 426.49
On 2026-03-02		 329.66
On 2026-03-20		 -83.64 -19.91 426.49
On 2026-03-02		 329.66
On 2026-03-20		 -22.70 366.31
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

336.38 -19.22 -5.40 1,294,612