DY: Dycom Industries Inc.

As of Friday, January 16th, 2026

$ 370.61

+4.96 +1.36%

Open: 369.88
High: 379.89
Low: 367.83
Volume: 500,316
Previous Close on Thursday, January 15th, 2026

$ 365.65

+11.66 +3.29%

Open: 359.64
High: 372.64
Low: 359.50
Volume: 378,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 369.88 379.89 367.83 370.61 500,316 +4.96 +1.36
2026-01-15 359.64 372.64 359.50 365.65 378,431 +11.66 +3.29
2026-01-14 358.08 359.76 349.63 353.99 261,927 -2.91 -0.82
2026-01-13 348.00 358.95 346.62 356.90 289,051 +10.59 +3.06
2026-01-12 337.23 347.47 337.11 346.31 171,862 +7.50 +2.21
2026-01-09 341.83 347.00 338.71 338.81 226,935 -0.87 -0.26
2026-01-08 354.63 356.53 334.56 339.68 267,025 -14.85 -4.19
2026-01-07 353.00 356.76 348.68 354.53 269,421 +4.22 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.89
On 2026-01-16		 337.11
On 2026-01-12		 31.80 9.39 347.47
On 2026-01-12		 347.47
On 2026-01-12		 0.00 358.69
10D 379.89
On 2026-01-16		 334.56
On 2026-01-08		 23.05 6.63 357.00
On 2026-01-05		 334.56
On 2026-01-08		 -6.29 352.48
20D 379.89
On 2026-01-16		 334.56
On 2026-01-08		 30.59 9.00 357.00
On 2026-01-05		 334.56
On 2026-01-08		 -6.29 348.70
WTD 379.89
On 2026-01-16		 337.11
On 2026-01-12		 31.80 9.39 347.47
On 2026-01-12		 347.47
On 2026-01-12		 0.00 358.69
MTD 379.89
On 2026-01-16		 334.56
On 2026-01-08		 32.71 9.68 357.00
On 2026-01-05		 334.56
On 2026-01-08		 -6.29 352.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

270.87 +1.98 +0.74 1,058,497
DY

Dycom Industries Inc.

370.61 +4.96 +1.36 500,316