DY: Dycom Industries Inc.

As of Tuesday, August 11th, 2026

$ 403.18

+2.39 +0.60%

Open: 403.48
High: 412.21
Low: 401.63
Volume: 24,847
Previous Close on Monday, August 10th, 2026

$ 400.79

-7.20 -1.76%

Open: 410.08
High: 413.32
Low: 400.40
Volume: 254,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 403.48 412.21 401.63 403.18 24,847 +2.39 +0.60
2026-08-10 410.08 413.32 400.40 400.79 254,585 -7.20 -1.76
2026-08-07 406.14 410.29 395.02 407.99 238,378 +8.42 +2.11
2026-08-06 406.67 416.84 397.96 399.57 285,003 -9.02 -2.21
2026-08-05 416.98 427.50 406.90 408.59 339,826 -6.49 -1.56
2026-08-04 421.17 422.48 410.16 415.08 511,026 +0.10 +0.02
2026-08-03 394.33 418.80 394.33 414.98 461,815 +13.91 +3.47
2026-07-31 417.15 417.15 390.02 401.07 927,053 -16.08 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.50
On 2026-08-05		 395.02
On 2026-08-07		 -11.90 -2.87 427.50
On 2026-08-05		 395.02
On 2026-08-07		 -7.60 404.02
10D 427.50
On 2026-08-05		 370.44
On 2026-07-29		 1.31 0.33 427.50
On 2026-08-05		 395.02
On 2026-08-07		 -7.60 404.03
20D 450.00
On 2026-07-24		 370.44
On 2026-07-29		 -15.69 -3.75 450.00
On 2026-07-24		 370.44
On 2026-07-29		 -17.68 412.65
WTD 413.32
On 2026-08-10		 400.40
On 2026-08-10		 -4.81 -1.18 413.32
On 2026-08-10		 401.63
On 2026-08-11		 -2.83 401.99
MTD 427.50
On 2026-08-05		 394.33
On 2026-08-03		 2.11 0.53 427.50
On 2026-08-05		 395.02
On 2026-08-07		 -7.60 407.17
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

31.70 -0.02 -0.06 891,089
DY

Dycom Industries Inc.

403.18 +2.39 +0.60 24,847