DY: Dycom Industries Inc.

As of Friday, August 22nd, 2025

$ 257.42

-4.77 -1.82%

Open: 264.00
High: 265.00
Low: 257.41
Volume: 541,368
Previous Close on Thursday, August 21st, 2025

$ 262.19

+4.93 +1.92%

Open: 259.00
High: 263.48
Low: 256.01
Volume: 502,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 264.00 265.00 257.41 257.42 541,368 -4.77 -1.82
2025-08-21 259.00 263.48 256.01 262.19 502,455 +4.93 +1.92
2025-08-20 240.00 258.49 233.00 257.26 1,586,244 -12.31 -4.57
2025-08-19 270.65 274.96 268.43 269.57 691,678 -3.34 -1.22
2025-08-18 270.21 275.01 268.34 272.91 360,574 +3.55 +1.32
2025-08-15 267.92 270.86 262.98 269.36 523,768 +1.40 +0.52
2025-08-14 274.57 275.06 267.94 267.96 429,578 -5.98 -2.18
2025-08-13 282.42 285.64 265.57 273.94 677,611 -6.05 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.01
On 2025-08-18		 233.00
On 2025-08-20		 -11.94 -4.43 275.01
On 2025-08-18		 233.00
On 2025-08-20		 -15.28 263.87
10D 285.64
On 2025-08-13		 233.00
On 2025-08-20		 -21.71 -7.78 285.64
On 2025-08-13		 233.00
On 2025-08-20		 -18.43 268.54
20D 285.64
On 2025-08-13		 233.00
On 2025-08-20		 -7.27 -2.75 285.64
On 2025-08-13		 233.00
On 2025-08-20		 -18.43 268.91
WTD 275.01
On 2025-08-18		 233.00
On 2025-08-20		 -11.94 -4.43 275.01
On 2025-08-18		 233.00
On 2025-08-20		 -15.28 263.87
MTD 285.64
On 2025-08-13		 233.00
On 2025-08-20		 -11.39 -4.24 285.64
On 2025-08-13		 233.00
On 2025-08-20		 -18.43 269.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

257.42 -4.77 -1.82 541,368