DY: Dycom Industries Inc.

As of Friday, February 27th, 2026

$ 420.02

-0.49 -0.12%

Open: 414.51
High: 422.65
Low: 410.54
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 420.51

-4.96 -1.17%

Open: 430.17
High: 431.16
Low: 401.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 414.51 422.65 410.54 420.02 0 -0.49 -0.12
2026-02-26 430.17 431.16 401.00 420.51 0 -4.96 -1.17
2026-02-25 433.40 433.40 422.47 425.47 0 -3.11 -0.73
2026-02-24 415.80 431.59 407.48 428.58 0 +8.24 +1.96
2026-02-23 429.50 429.50 416.87 420.34 0 -9.39 -2.19
2026-02-20 418.16 433.79 418.16 429.73 273,918 +10.33 +2.46
2026-02-19 412.10 420.74 411.97 419.40 261,049 +6.72 +1.63
2026-02-18 423.27 430.00 411.49 412.68 305,957 -9.75 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.40
On 2026-02-25		 401.00
On 2026-02-26		 -9.71 -2.26 433.40
On 2026-02-25		 401.00
On 2026-02-26		 -7.48 422.98
10D 433.79
On 2026-02-13		 401.00
On 2026-02-26		 2.69 0.64 433.79
On 2026-02-13		 401.00
On 2026-02-26		 -7.56 422.66
20D 445.53
On 2026-02-12		 349.67
On 2026-02-04		 54.55 14.93 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 408.95
WTD 433.40
On 2026-02-25		 401.00
On 2026-02-26		 -9.71 -2.26 433.40
On 2026-02-25		 401.00
On 2026-02-26		 -7.48 422.98
MTD 445.53
On 2026-02-12		 349.67
On 2026-02-04		 55.63 15.27 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 411.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

13.98 -0.07 -0.50
DY

Dycom Industries Inc.

420.02 -0.49 -0.12