DY: Dycom Industries Inc.

As of Friday, October 9th, 2026

$ 269.23

-7.98 -2.88%

Open: 280.49
High: 282.00
Low: 265.52
Volume: 706,293
Previous Close on Thursday, October 8th, 2026

$ 277.21

-5.25 -1.86%

Open: 278.26
High: 280.14
Low: 269.46
Volume: 507,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 280.49 282.00 265.52 269.23 706,293 -7.98 -2.88
2026-10-08 278.26 280.14 269.46 277.21 507,189 -5.25 -1.86
2026-10-07 284.57 286.35 277.65 282.46 453,441 -7.97 -2.74
2026-10-06 276.87 294.45 276.87 290.43 524,456 +16.02 +5.84
2026-10-05 276.00 279.61 269.96 274.41 645,439 +0.66 +0.24
2026-10-02 272.78 278.13 272.10 273.75 443,155 +3.79 +1.40
2026-10-01 269.91 272.99 263.36 269.96 594,242 +0.88 +0.33
2026-09-30 270.44 273.57 265.09 269.08 724,846 +0.04 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.45
On 2026-10-06		 265.52
On 2026-10-09		 -4.52 -1.65 294.45
On 2026-10-06		 265.52
On 2026-10-09		 -9.83 278.75
10D 294.45
On 2026-10-06		 263.36
On 2026-10-01		 -2.29 -0.84 294.45
On 2026-10-06		 265.52
On 2026-10-09		 -9.83 274.24
20D 299.02
On 2026-09-17		 263.36
On 2026-10-01		 -38.24 -12.44 299.02
On 2026-09-17		 263.36
On 2026-10-01		 -11.93 278.72
WTD 294.45
On 2026-10-06		 265.52
On 2026-10-09		 -4.52 -1.65 294.45
On 2026-10-06		 265.52
On 2026-10-09		 -9.83 278.75
MTD 294.45
On 2026-10-06		 263.36
On 2026-10-01		 0.15 0.06 294.45
On 2026-10-06		 265.52
On 2026-10-09		 -9.83 276.78
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

167.60 -1.36 -0.80 277,095
GSK

GlaxoSmithKline plc

46.50 -0.04 -0.09 8,433,443
AMCX

AMC Networks Inc.

10.81 -0.13 -1.19 362,473
AES

The AES Corporation

14.94 +0.01 +0.07 5,586,058
DY

Dycom Industries Inc.

269.23 -7.98 -2.88 706,293