DY: Dycom Industries Inc.

As of Wednesday, July 1st, 2026

$ 470.51

-35.08 -6.94%

Open: 498.62
High: 498.62
Low: 467.84
Volume: 458,461
Previous Close on Tuesday, June 30th, 2026

$ 505.59

-1.21 -0.24%

Open: 506.50
High: 513.84
Low: 501.82
Volume: 491,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 498.62 498.62 467.84 470.51 45,287 -35.08 -6.94
2026-06-30 506.50 513.84 501.82 505.59 491,799 -1.21 -0.24
2026-06-29 503.37 509.28 485.00 506.80 46,594 +18.55 +3.80
2026-06-26 490.92 507.72 480.00 488.25 4,271,800 -5.36 -1.09
2026-06-25 486.53 499.23 483.40 493.61 700,892 +10.13 +2.10
2026-06-24 465.34 485.41 463.61 483.48 601,255 +18.84 +4.05
2026-06-23 451.38 475.00 443.00 464.64 47,782 -3.37 -0.72
2026-06-22 458.23 469.93 452.01 468.01 914,666 +11.36 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.84
On 2026-06-30		 467.84
On 2026-07-01		 -12.97 -2.68 513.84
On 2026-06-30		 467.84
On 2026-07-01		 -8.95 492.95
10D 513.84
On 2026-06-30		 443.00
On 2026-06-23		 -1.21 -0.26 513.84
On 2026-06-30		 467.84
On 2026-07-01		 -8.95 479.89
20D 513.84
On 2026-06-30		 431.87
On 2026-06-09		 -15.46 -3.18 493.00
On 2026-06-04		 431.87
On 2026-06-09		 -12.40 473.65
WTD 513.84
On 2026-06-30		 467.84
On 2026-07-01		 -17.74 -3.63 513.84
On 2026-06-30		 467.84
On 2026-07-01		 -8.95 494.30
MTD 498.62
On 2026-07-01		 467.84
On 2026-07-01		 -35.08 -6.94 -- -- -- 470.51
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

470.51 -35.08 -6.94 458,461