DY: Dycom Industries Inc.

As of Monday, June 30th, 2025

$ 245.71

-- 0 0%

Open: 245.71
High: 245.71
Low: 245.71
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 245.71

+6.34 +2.65%

Open: 240.85
High: 245.82
Low: 238.90
Volume: 518,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 240.85 245.82 238.90 245.71 518,899 +6.34 +2.65
2025-06-26 240.00 240.68 238.23 239.37 165,233 +1.81 +0.76
2025-06-25 236.29 239.93 236.29 237.56 210,089 -1.25 -0.52
2025-06-24 237.34 239.17 234.86 238.81 263,317 +3.19 +1.35
2025-06-23 232.68 237.74 232.09 235.62 326,762 +1.62 +0.69
2025-06-20 234.14 235.50 230.00 234.00 844,200 +1.17 +0.50
2025-06-18 231.50 235.13 229.97 232.83 303,000 +1.00 +0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.57 +3.06 +1.20 3,319,244
KO

The Coca-Cola Company

70.26 -0.07 -0.10 4,296,172
PFE

Pfizer Inc.

24.27 +0.08 +0.31 10,959,683
VZ

Verizon Communications Inc.

42.59 +0.28 +0.66 5,767,987
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,996.92 +177.65 +0.41 217,495,555
DJTA

Dow Jones Transportation Average

15,338.18 -156.36 -1.01 40,229,639
SPX

S&P 500 Index

6,191.36 +18.29 +0.30
OEX

S&P 100 Index

3,041.01 +9.54 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,645.20 +111.00 +0.49
NYA

NYSE Composite Index

20,384.08 +45.67 +0.22
XAX

NYSE AMEX Composite Index

5,761.51 +10.41 +0.18
RUI

RUSSELL 1000 Index

3,387.90 +10.08 +0.30
RUT

Russell 2000 Index

2,176.52 +3.99 +0.18
RUA

Russell 3000 Index

3,518.83 +10.30 +0.29
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.06 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,358.29 +56.96 +0.55
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

245.71 0.00 0.00