DY: Dycom Industries Inc.

As of Thursday, October 9th, 2025

$ 289.68

-4.41 -1.50%

Open: 293.68
High: 293.89
Low: 288.59
Volume: 245,414
Previous Close on Wednesday, October 8th, 2025

$ 294.09

+7.79 +2.72%

Open: 282.63
High: 294.35
Low: 282.55
Volume: 239,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 293.68 293.89 288.59 289.68 245,414 -4.41 -1.50
2025-10-08 282.63 294.35 282.55 294.09 239,610 +7.79 +2.72
2025-10-07 290.00 292.00 281.71 286.30 460,008 -2.36 -0.82
2025-10-06 289.28 291.86 287.03 288.66 317,087 +2.21 +0.77
2025-10-03 292.95 293.34 285.59 286.45 533,937 -5.13 -1.76
2025-10-02 292.56 294.35 286.95 291.58 215,630 -0.08 -0.03
2025-10-01 289.64 293.68 286.25 291.66 202,373 -0.10 -0.03
2025-09-30 294.98 300.00 288.71 291.76 449,252 -2.25 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.35
On 2025-10-08		 281.71
On 2025-10-07		 -1.90 -0.65 293.34
On 2025-10-03		 281.71
On 2025-10-07		 -3.96 289.04
10D 300.00
On 2025-09-30		 276.31
On 2025-09-26		 14.90 5.42 300.00
On 2025-09-30		 281.71
On 2025-10-07		 -6.10 290.16
20D 300.00
On 2025-09-30		 250.82
On 2025-09-16		 30.85 11.92 300.00
On 2025-09-30		 281.71
On 2025-10-07		 -6.10 279.25
WTD 294.35
On 2025-10-08		 281.71
On 2025-10-07		 3.23 1.13 294.35
On 2025-10-08		 288.59
On 2025-10-09		 -1.96 289.68
MTD 294.35
On 2025-10-02		 281.71
On 2025-10-07		 -2.08 -0.71 294.35
On 2025-10-02		 281.71
On 2025-10-07		 -4.29 289.77
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

39.98 -3.41 -7.86 4,557,984
DON

WisdomTree US MidCap Dividend ETF

51.44 -0.64 -1.23 231,408
REZI

Resideo Technologies Inc.

42.13 -0.31 -0.73 752,079
XCI

NYSE Arca Computer Technology Index

15,493.56 +21.13 +0.14
DY

Dycom Industries Inc.

289.68 -4.41 -1.50 245,414