DY: Dycom Industries Inc.

As of Thursday, June 11th, 2026

$ 464.57

+18.68 +4.19%

Open: 452.90
High: 466.41
Low: 450.20
Volume: 373,747
Previous Close on Wednesday, June 10th, 2026

$ 445.89

-7.90 -1.74%

Open: 454.58
High: 457.86
Low: 439.01
Volume: 436,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 452.90 466.41 450.20 464.57 373,747 +18.68 +4.19
2026-06-10 454.58 457.86 439.01 445.89 436,421 -7.90 -1.74
2026-06-09 467.16 469.45 431.87 453.79 420,829 -5.07 -1.10
2026-06-08 478.98 479.00 455.00 458.86 405,298 -7.42 -1.59
2026-06-05 481.96 485.37 461.23 466.28 412,466 -22.29 -4.56
2026-06-04 477.63 493.00 474.00 488.57 350,413 +4.46 +0.92
2026-06-03 487.77 490.86 467.29 484.11 588,065 -1.86 -0.38
2026-06-02 492.51 511.82 483.50 485.97 60,589 -7.92 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.37
On 2026-06-05		 431.87
On 2026-06-09		 -24.00 -4.91 485.37
On 2026-06-05		 431.87
On 2026-06-09		 -11.02 457.88
10D 544.83
On 2026-05-29		 431.87
On 2026-06-09		 -70.63 -13.20 544.83
On 2026-05-29		 431.87
On 2026-06-09		 -20.73 475.19
20D 566.47
On 2026-05-27		 398.53
On 2026-05-19		 19.76 4.44 566.47
On 2026-05-27		 431.87
On 2026-06-09		 -23.76 459.83
WTD 479.00
On 2026-06-08		 431.87
On 2026-06-09		 -1.71 -0.37 479.00
On 2026-06-08		 431.87
On 2026-06-09		 -9.84 455.78
MTD 517.57
On 2026-06-01		 431.87
On 2026-06-09		 -45.43 -8.91 517.57
On 2026-06-01		 431.87
On 2026-06-09		 -16.56 471.33
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

464.57 +18.68 +4.19 373,747