DY: Dycom Industries Inc.

As of Wednesday, July 22nd, 2026

$ 423.23

-- 0 0%

Open: 423.23
High: 423.23
Low: 423.23
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 423.23

+13.05 +3.18%

Open: 415.61
High: 425.02
Low: 412.00
Volume: 277,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 415.61 425.02 412.00 423.23 277,468 +13.05 +3.18
2026-07-20 412.52 419.74 407.96 410.18 367,261 +3.07 +0.75
2026-07-17 404.12 417.98 395.01 407.11 526,462 -5.75 -1.39
2026-07-16 421.53 424.39 410.89 412.86 334,464 -15.91 -3.71
2026-07-15 416.74 429.25 409.65 428.77 497,887 +9.90 +2.36
2026-07-14 418.20 421.18 413.72 418.87 265,188 +8.76 +2.14
2026-07-13 417.35 423.28 409.19 410.11 458,654 -15.61 -3.67
2026-07-10 422.90 429.37 418.64 425.72 328,452 -1.49 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.25
On 2026-07-15		 395.01
On 2026-07-17		 4.36 1.04 429.25
On 2026-07-15		 395.01
On 2026-07-17		 -7.98 416.43
10D 442.09
On 2026-07-09		 395.01
On 2026-07-17		 10.08 2.44 442.09
On 2026-07-09		 395.01
On 2026-07-17		 -10.65 419.08
20D 513.84
On 2026-06-30		 395.01
On 2026-07-17		 -44.78 -9.57 513.84
On 2026-06-30		 395.01
On 2026-07-17		 -23.13 444.28
WTD 425.02
On 2026-07-21		 407.96
On 2026-07-20		 16.12 3.96 419.74
On 2026-07-20		 419.74
On 2026-07-20		 0.00 416.71
MTD 498.62
On 2026-07-01		 395.01
On 2026-07-17		 -82.36 -16.29 498.62
On 2026-07-01		 395.01
On 2026-07-17		 -20.78 424.51
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,231
PFE

Pfizer Inc.

24.94 0.00 0.00 77,409
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,703
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

423.23 0.00 0.00