DY: Dycom Industries Inc.

As of Friday, October 30th, 2026

$ 227.70

-11.96 -4.99%

Open: 229.22
High: 234.85
Low: 223.68
Volume: 636,108
Previous Close on Thursday, October 29th, 2026

$ 239.66

+5.66 +2.42%

Open: 235.00
High: 243.79
Low: 234.73
Volume: 568,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 229.22 234.85 223.68 227.70 636,108 -11.96 -4.99
2026-10-29 235.00 243.79 234.73 239.66 568,965 +5.66 +2.42
2026-10-28 235.01 237.45 227.87 234.00 439,222 +4.05 +1.76
2026-10-27 231.99 233.70 228.62 229.95 390,032 +1.42 +0.62
2026-10-26 228.00 232.92 224.26 228.53 418,208 +3.97 +1.77
2026-10-23 227.67 228.46 215.28 224.56 65,741 -0.60 -0.27
2026-10-22 231.11 233.86 223.80 225.16 745,011 -12.29 -5.18
2026-10-21 256.01 258.00 235.66 237.45 1,055,735 -14.55 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.79
On 2026-10-29		 223.68
On 2026-10-30		 3.14 1.40 243.79
On 2026-10-29		 223.68
On 2026-10-30		 -8.25 231.97
10D 260.00
On 2026-10-19		 215.28
On 2026-10-23		 -25.91 -10.22 260.00
On 2026-10-19		 215.28
On 2026-10-23		 -17.20 235.34
20D 294.45
On 2026-10-06		 215.28
On 2026-10-23		 -46.05 -16.82 294.45
On 2026-10-06		 215.28
On 2026-10-23		 -26.89 252.76
WTD 243.79
On 2026-10-29		 223.68
On 2026-10-30		 3.14 1.40 243.79
On 2026-10-29		 223.68
On 2026-10-30		 -8.25 231.97
MTD 294.45
On 2026-10-06		 215.28
On 2026-10-23		 -41.38 -15.38 294.45
On 2026-10-06		 215.28
On 2026-10-23		 -26.89 254.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.47 -0.28 -1.90 2,155,663
GSK

GlaxoSmithKline plc

49.51 +0.83 +1.71 4,468,426
AMCX

AMC Networks Inc.

7.89 -0.08 -1.00 615,578
IDCC

InterDigital Inc.

311.57 -22.70 -6.79 265,889
DY

Dycom Industries Inc.

227.70 -11.96 -4.99 636,108