DY: Dycom Industries Inc.

As of Friday, April 10th, 2026

$ 393.00

+1.38 +0.35%

Open: 392.14
High: 396.55
Low: 388.94
Volume: 455,117
Previous Close on Thursday, April 9th, 2026

$ 391.62

+10.62 +2.79%

Open: 380.18
High: 397.50
Low: 380.18
Volume: 460,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 392.14 396.55 388.94 393.00 455,117 +1.38 +0.35
2026-04-09 380.18 397.50 380.18 391.62 460,366 +10.62 +2.79
2026-04-08 373.34 381.51 367.43 381.00 622,488 +24.21 +6.79
2026-04-07 352.18 358.94 342.61 356.79 384,656 +8.16 +2.34
2026-04-06 346.54 348.94 338.48 348.63 203,673 +0.48 +0.14
2026-04-02 335.00 348.78 333.03 348.15 294,123 +0.70 +0.20
2026-04-01 345.10 354.59 340.49 347.45 409,668 +8.63 +2.55
2026-03-31 330.67 343.13 328.95 338.82 374,639 +14.09 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.50
On 2026-04-09		 338.48
On 2026-04-06		 44.85 12.88 397.50
On 2026-04-09		 388.94
On 2026-04-10		 -2.15 374.21
10D 397.50
On 2026-04-09		 323.79
On 2026-03-30		 56.23 16.70 348.49
On 2026-03-27		 323.79
On 2026-03-30		 -7.09 357.22
20D 397.50
On 2026-04-09		 323.79
On 2026-03-30		 35.75 10.01 366.68
On 2026-03-17		 323.79
On 2026-03-30		 -11.70 353.68
WTD 397.50
On 2026-04-09		 338.48
On 2026-04-06		 44.85 12.88 397.50
On 2026-04-09		 388.94
On 2026-04-10		 -2.15 374.21
MTD 397.50
On 2026-04-09		 333.03
On 2026-04-02		 54.18 15.99 354.59
On 2026-04-01		 333.03
On 2026-04-02		 -6.08 366.66
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

393.00 +1.38 +0.35 455,117