DY: Dycom Industries Inc.

As of Wednesday, November 19th, 2025

$ 325.29

+29.09 +9.82%

Open: 324.48
High: 350.00
Low: 317.09
Volume: 1,068,007
Previous Close on Tuesday, November 18th, 2025

$ 296.20

+2.43 +0.83%

Open: 290.03
High: 300.50
Low: 289.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 324.48 350.00 317.09 325.29 1,068,002 +29.09 +9.82
2025-11-18 290.03 300.50 289.21 296.20 0 +2.43 +0.83
2025-11-17 291.20 300.00 289.21 293.77 447,579 +2.57 +0.88
2025-11-14 279.86 292.99 273.03 291.20 351,640 +8.51 +3.01
2025-11-13 293.11 296.21 279.46 282.69 270,472 -12.88 -4.36
2025-11-12 290.58 297.58 290.58 295.57 289,048 +4.96 +1.71
2025-11-11 290.32 292.37 284.30 290.61 217,335 -3.01 -1.03
2025-11-10 292.07 298.07 288.37 293.62 263,131 +7.21 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.00
On 2025-11-19		 273.03
On 2025-11-14		 29.72 10.06 296.21
On 2025-11-13		 273.03
On 2025-11-14		 -7.83 297.83
10D 350.00
On 2025-11-19		 273.00
On 2025-11-07		 35.14 12.11 298.07
On 2025-11-10		 273.03
On 2025-11-14		 -8.40 293.83
20D 350.00
On 2025-11-19		 273.00
On 2025-11-07		 45.77 16.37 298.07
On 2025-11-10		 273.03
On 2025-11-14		 -8.40 290.37
WTD 350.00
On 2025-11-19		 289.21
On 2025-11-17		 34.09 11.71 300.00
On 2025-11-17		 300.00
On 2025-11-17		 0.00 305.09
MTD 350.00
On 2025-11-19		 273.00
On 2025-11-07		 37.50 13.03 298.07
On 2025-11-10		 273.03
On 2025-11-14		 -8.40 292.06
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

87.44 -1.08 -1.22 7,629
GO

Grocery Outlet Holding Corp.

10.40 -0.54 -4.94 2,327,357
VNQ

Vanguard Real Estate Index Fund

88.51 -0.70 -0.78 3,909,508
XCI

NYSE Arca Computer Technology Index

15,174.22 +151.55 +1.01
DY

Dycom Industries Inc.

325.29 +29.09 +9.82 1,068,007