DY: Dycom Industries Inc.

As of Tuesday, December 30th, 2025

$ 342.66

-0.84 -0.24%

Open: 343.47
High: 346.47
Low: 341.75
Volume: 245,762
Previous Close on Monday, December 29th, 2025

$ 343.50

-4.13 -1.19%

Open: 344.98
High: 348.03
Low: 343.09
Volume: 213,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 343.47 346.47 341.75 342.66 245,762 -0.84 -0.24
2025-12-29 344.98 348.03 343.09 343.50 213,419 -4.13 -1.19
2025-12-26 350.39 350.39 346.29 347.63 173,452 -0.77 -0.22
2025-12-24 349.10 349.28 345.39 348.40 117,998 -0.55 -0.16
2025-12-23 350.21 351.97 344.38 348.95 329,441 +1.84 +0.53
2025-12-22 350.79 353.75 344.40 347.11 440,604 +2.73 +0.79
2025-12-19 343.01 353.46 341.94 344.38 5,134,998 +3.19 +0.93
2025-12-18 346.43 349.16 340.91 341.19 382,381 +1.17 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.97
On 2025-12-23		 341.75
On 2025-12-30		 -4.45 -1.28 351.97
On 2025-12-23		 341.75
On 2025-12-30		 -2.90 346.23
10D 355.36
On 2025-12-16		 338.33
On 2025-12-17		 -8.53 -2.43 355.36
On 2025-12-16		 338.33
On 2025-12-17		 -4.79 345.15
20D 366.65
On 2025-12-12		 338.33
On 2025-12-17		 -7.40 -2.11 366.65
On 2025-12-12		 338.33
On 2025-12-17		 -7.72 348.91
WTD 348.03
On 2025-12-29		 341.75
On 2025-12-30		 -4.97 -1.43 348.03
On 2025-12-29		 341.75
On 2025-12-30		 -1.81 343.08
MTD 366.65
On 2025-12-12		 338.33
On 2025-12-17		 -7.40 -2.11 366.65
On 2025-12-12		 338.33
On 2025-12-17		 -7.72 348.91
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

342.66 -0.84 -0.24 245,762