DY: Dycom Industries Inc.

As of Tuesday, March 10th, 2026

$ 362.97

+2.68 +0.74%

Open: 364.40
High: 377.08
Low: 359.60
Volume: 642,286
Previous Close on Monday, March 9th, 2026

$ 360.29

+3.22 +0.90%

Open: 349.82
High: 364.85
Low: 346.64
Volume: 647,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 364.40 377.08 359.60 362.97 642,286 +2.68 +0.74
2026-03-09 349.82 364.85 346.64 360.29 647,919 +3.22 +0.90
2026-03-06 357.24 369.57 354.40 357.07 370,140 -12.91 -3.49
2026-03-05 381.00 381.00 352.00 369.98 826,585 -17.09 -4.42
2026-03-04 421.50 423.42 376.88 387.07 982,647 -16.42 -4.07
2026-03-03 401.50 409.91 390.69 403.49 469,094 -15.24 -3.64
2026-03-02 413.10 426.49 410.63 418.73 444,061 -1.29 -0.31
2026-02-27 414.51 422.65 410.54 420.02 331,427 -0.49 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.42
On 2026-03-04		 346.64
On 2026-03-09		 -40.52 -10.04 423.42
On 2026-03-04		 346.64
On 2026-03-09		 -18.13 367.48
10D 433.40
On 2026-02-25		 346.64
On 2026-03-09		 -65.61 -15.31 433.40
On 2026-02-25		 346.64
On 2026-03-09		 -20.02 392.56
20D 445.53
On 2026-02-12		 346.64
On 2026-03-09		 -52.31 -12.60 445.53
On 2026-02-12		 346.64
On 2026-03-09		 -22.20 407.18
WTD 377.08
On 2026-03-10		 346.64
On 2026-03-09		 5.90 1.65 364.85
On 2026-03-09		 364.85
On 2026-03-09		 0.00 361.63
MTD 426.49
On 2026-03-02		 346.64
On 2026-03-09		 -57.05 -13.58 426.49
On 2026-03-02		 346.64
On 2026-03-09		 -18.72 379.94
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

362.97 +2.68 +0.74 642,286