DY: Dycom Industries Inc.

As of Friday, May 22nd, 2026

$ 411.20

-3.23 -0.78%

Open: 418.15
High: 419.74
Low: 405.48
Volume: 44,268
Previous Close on Thursday, May 21st, 2026

$ 414.43

+1.65 +0.40%

Open: 412.30
High: 422.52
Low: 405.29
Volume: 359,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 418.15 419.74 405.48 411.20 44,268 -3.23 -0.78
2026-05-21 412.30 422.52 405.29 414.43 359,147 +1.65 +0.40
2026-05-20 418.63 421.24 410.36 412.78 25,355 -0.57 -0.14
2026-05-19 409.62 417.99 398.53 413.35 525,759 -6.31 -1.50
2026-05-18 437.29 437.29 414.72 419.66 536,854 -17.71 -4.05
2026-05-15 440.95 446.99 431.65 437.37 258,952 -13.61 -3.02
2026-05-14 449.26 454.01 442.80 450.98 224,756 +6.17 +1.39
2026-05-13 430.10 451.13 425.12 444.81 486,886 +15.41 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 437.29
On 2026-05-18		 398.53
On 2026-05-19		 -26.17 -5.98 437.29
On 2026-05-18		 398.53
On 2026-05-19		 -8.86 414.28
10D 454.01
On 2026-05-14		 398.53
On 2026-05-19		 -17.11 -3.99 454.01
On 2026-05-14		 398.53
On 2026-05-19		 -12.22 426.49
20D 464.82
On 2026-05-06		 389.63
On 2026-04-29		 0.48 0.12 464.82
On 2026-05-06		 398.53
On 2026-05-19		 -14.26 426.07
WTD 437.29
On 2026-05-18		 398.53
On 2026-05-19		 -26.17 -5.98 437.29
On 2026-05-18		 398.53
On 2026-05-19		 -8.86 414.28
MTD 464.82
On 2026-05-06		 398.53
On 2026-05-19		 -2.90 -0.70 464.82
On 2026-05-06		 398.53
On 2026-05-19		 -14.26 431.10
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

411.20 -3.23 -0.78 44,268