SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, April 10th, 2026

$ 40.15

-0.09 -0.22%

Open: 40.23
High: 40.23
Low: 40.14
Volume: 4,492,644
Previous Close on Thursday, April 9th, 2026

$ 40.24

-0.04 -0.10%

Open: 40.26
High: 40.29
Low: 40.17
Volume: 7,174,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 40.23 40.23 40.14 40.15 4,492,644 -0.09 -0.22
2026-04-09 40.26 40.29 40.17 40.24 7,174,255 -0.04 -0.10
2026-04-08 40.25 40.30 40.07 40.28 5,338,768 +0.22 +0.55
2026-04-07 40.06 40.09 39.99 40.06 1,801,840 +0.01 +0.02
2026-04-06 40.03 40.10 39.90 40.05 4,124,198 +0.02 +0.05
2026-04-02 39.92 40.04 39.83 40.03 5,370,438 +0.06 +0.15
2026-04-01 39.93 40.01 39.87 39.97 4,507,228 -0.17 -0.42
2026-03-31 40.02 40.19 39.97 40.14 8,801,635 +0.22 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.30
On 2026-04-08		 39.90
On 2026-04-06		 0.12 0.30 40.30
On 2026-04-08		 40.14
On 2026-04-10		 -0.40 40.16
10D 40.30
On 2026-04-08		 39.83
On 2026-04-02		 0.03 0.07 40.19
On 2026-03-31		 39.83
On 2026-04-02		 -0.90 40.07
20D 40.30
On 2026-04-08		 39.79
On 2026-03-18		 0.16 0.40 40.27
On 2026-03-23		 39.83
On 2026-04-02		 -1.09 40.09
WTD 40.30
On 2026-04-08		 39.90
On 2026-04-06		 0.12 0.30 40.30
On 2026-04-08		 40.14
On 2026-04-10		 -0.40 40.16
MTD 40.30
On 2026-04-08		 39.83
On 2026-04-02		 0.01 0.02 40.30
On 2026-04-08		 40.14
On 2026-04-10		 -0.40 40.11
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

126.88 -1.03 -0.81 82,355
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.15 -0.09 -0.22 4,492,644