SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, July 26th, 2024

$ 41.70

+0.02 +0.05%

Open: 41.72
High: 41.72
Low: 41.68
Volume: 1,904,356
Previous Close on Thursday, July 25th, 2024

$ 41.68

-0.06 -0.14%

Open: 41.75
High: 41.75
Low: 41.67
Volume: 3,879,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.72 41.72 41.68 41.70 1,904,356 +0.02 +0.05
2024-07-25 41.75 41.75 41.67 41.68 3,879,843 -0.06 -0.14
2024-07-24 41.79 41.79 41.73 41.74 1,728,024 -0.04 -0.10
2024-07-23 41.80 41.81 41.78 41.78 4,667,972 -0.02 -0.05
2024-07-22 41.80 41.80 41.78 41.80 1,750,041 +0.02 +0.05
2024-07-19 41.81 41.81 41.77 41.78 3,935,328 +0.01 +0.02
2024-07-18 41.77 41.79 41.76 41.77 5,693,420 +0.01 +0.02
2024-07-17 41.73 41.78 41.73 41.76 4,860,525 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.81
On 2024-07-23		 41.67
On 2024-07-25		 -0.08 -0.19 41.81
On 2024-07-23		 41.67
On 2024-07-25		 -0.32 41.74
10D 41.81
On 2024-07-19		 41.67
On 2024-07-25		 -0.02 -0.05 41.81
On 2024-07-19		 41.67
On 2024-07-25		 -0.33 41.75
20D 41.84
On 2024-06-28		 41.52
On 2024-07-01		 -0.09 -0.22 41.84
On 2024-06-28		 41.52
On 2024-07-01		 -0.76 41.71
WTD 41.81
On 2024-07-23		 41.67
On 2024-07-25		 -0.08 -0.19 41.81
On 2024-07-23		 41.67
On 2024-07-25		 -0.32 41.74
MTD 41.81
On 2024-07-19		 41.52
On 2024-07-01		 -0.10 -0.24 41.81
On 2024-07-19		 41.67
On 2024-07-25		 -0.33 41.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.70 +0.02 +0.05 1,904,356