SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 40.84 |
|
-0.26 -0.63% |
Open: | 40.81 |
High: | 40.90 |
Low: | 40.76 |
Volume: | 1,777,279 |
$ 41.10
-0.01 -0.02%
Open: | 41.06 |
High: | 41.13 |
Low: | 41.05 |
Volume: | 1,563,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 40.81 | 40.90 | 40.76 | 40.84 | 1,777,279 | -0.26 | -0.63 |
2023-05-31 | 41.06 | 41.13 | 41.05 | 41.10 | 1,563,231 | -0.01 | -0.02 |
2023-05-30 | 41.18 | 41.20 | 41.10 | 41.11 | 946,569 | +0.02 | +0.05 |
2023-05-26 | 41.00 | 41.10 | 40.98 | 41.09 | 568,620 | +0.11 | +0.27 |
2023-05-25 | 41.01 | 41.01 | 40.93 | 40.98 | 1,930,080 | 0.00 | 0.00 |
2023-05-24 | 41.06 | 41.10 | 40.98 | 40.98 | 2,310,683 | -0.10 | -0.24 |
2023-05-23 | 41.17 | 41.18 | 41.06 | 41.08 | 2,009,490 | -0.09 | -0.22 |
2023-05-22 | 41.14 | 41.20 | 41.09 | 41.17 | 1,495,210 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.20 On 2023-05-30 |
40.76 On 2023-06-01 |
-0.14 | -0.34 | 41.20 On 2023-05-30 |
40.76 On 2023-06-01 |
-1.07 | 41.02 |
10D | 41.20 On 2023-05-22 |
40.76 On 2023-06-01 |
-0.28 | -0.68 | 41.20 On 2023-05-22 |
40.76 On 2023-06-01 |
-1.07 | 41.06 |
20D | 41.24 On 2023-05-10 |
40.76 On 2023-06-01 |
-0.34 | -0.83 | 41.24 On 2023-05-10 |
40.76 On 2023-06-01 |
-1.16 | 41.09 |
WTD | 41.20 On 2023-05-30 |
40.76 On 2023-06-01 |
-0.25 | -0.61 | 41.20 On 2023-05-30 |
40.76 On 2023-06-01 |
-1.07 | 41.02 |
MTD | 40.90 On 2023-06-01 |
40.76 On 2023-06-01 |
-0.26 | -0.63 | -- | -- | -- | 40.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |