SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, April 22nd, 2026

$ 40.51

+0.02 +0.05%

Open: 40.57
High: 40.60
Low: 40.49
Volume: 1,121,900
Previous Close on Tuesday, April 21st, 2026

$ 40.49

-0.04 -0.10%

Open: 40.53
High: 40.55
Low: 40.46
Volume: 1,402,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 40.57 40.60 40.49 40.51 1,121,900 +0.02 +0.05
2026-04-21 40.53 40.55 40.46 40.49 1,402,108 -0.04 -0.10
2026-04-20 40.50 40.55 40.49 40.53 3,620,811 +0.01 +0.02
2026-04-17 40.40 40.55 40.36 40.52 7,233,079 +0.19 +0.47
2026-04-16 40.36 40.39 40.32 40.33 3,020,908 -0.04 -0.10
2026-04-15 40.27 40.38 40.27 40.37 3,158,095 +0.10 +0.25
2026-04-14 40.17 40.34 40.15 40.27 5,695,088 +0.09 +0.22
2026-04-13 40.17 40.19 40.04 40.18 4,433,813 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.60
On 2026-04-22		 40.32
On 2026-04-16		 0.14 0.35 40.55
On 2026-04-20		 40.46
On 2026-04-21		 -0.22 40.48
10D 40.60
On 2026-04-22		 40.04
On 2026-04-13		 0.23 0.57 40.29
On 2026-04-09		 40.04
On 2026-04-13		 -0.62 40.36
20D 40.60
On 2026-04-22		 39.83
On 2026-04-02		 0.37 0.92 40.25
On 2026-03-25		 39.83
On 2026-04-02		 -1.04 40.21
WTD 40.60
On 2026-04-22		 40.46
On 2026-04-21		 -0.01 -0.02 40.55
On 2026-04-20		 40.46
On 2026-04-21		 -0.22 40.51
MTD 40.60
On 2026-04-22		 39.83
On 2026-04-02		 0.37 0.92 40.30
On 2026-04-08		 40.04
On 2026-04-13		 -0.65 40.27
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.51 +0.02 +0.05 1,121,900