SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, June 18th, 2025

$ 41.24

+0.03 +0.07%

Open: 41.23
High: 41.25
Low: 41.21
Volume: 2,159,429
Previous Close on Tuesday, June 17th, 2025

$ 41.21

-0.03 -0.07%

Open: 41.23
High: 41.23
Low: 41.20
Volume: 2,087,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.23 41.25 41.21 41.24 2,159,429 +0.03 +0.07
2025-06-17 41.23 41.23 41.20 41.21 2,087,521 -0.03 -0.07
2025-06-16 41.20 41.24 41.19 41.24 1,964,464 +0.06 +0.15
2025-06-13 41.22 41.23 41.15 41.18 3,728,496 -0.04 -0.10
2025-06-12 41.23 41.34 41.20 41.22 1,762,063 0.00 0.00
2025-06-11 41.25 41.25 41.20 41.22 1,768,793 -0.02 -0.05
2025-06-10 41.24 41.25 41.21 41.24 1,469,990 +0.01 +0.02
2025-06-09 41.22 41.23 41.20 41.23 1,160,110 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2025-06-12		 41.15
On 2025-06-13		 0.02 0.05 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.22
10D 41.34
On 2025-06-12		 41.09
On 2025-06-05		 0.09 0.22 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.21
20D 41.40
On 2025-05-30		 41.09
On 2025-06-05		 -0.05 -0.12 41.40
On 2025-05-30		 41.09
On 2025-06-05		 -0.75 41.23
WTD 41.25
On 2025-06-18		 41.19
On 2025-06-16		 0.06 0.15 41.24
On 2025-06-16		 41.20
On 2025-06-17		 -0.10 41.23
MTD 41.34
On 2025-06-12		 41.09
On 2025-06-05		 -0.15 -0.36 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.21 +0.01 +4.95 64,221
CENX

Century Aluminum Company

17.26 -0.75 -4.16 1,488,173
SHW

The Sherwin-Williams Company

331.47 +0.44 +0.13 1,438,264
SR

Spire Inc.

72.41 +0.19 +0.26 588,621
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.24 +0.03 +0.07 2,159,429