SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, December 30th, 2025

$ 41.25

+0.02 +0.05%

Open: 41.24
High: 41.26
Low: 41.22
Volume: 2,199,837
Previous Close on Monday, December 29th, 2025

$ 41.23

+0.02 +0.05%

Open: 41.23
High: 41.23
Low: 41.19
Volume: 1,180,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 41.24 41.26 41.22 41.25 2,199,837 +0.02 +0.05
2025-12-29 41.23 41.23 41.19 41.23 1,180,986 +0.02 +0.05
2025-12-26 41.25 41.28 41.19 41.21 1,253,429 +0.01 +0.02
2025-12-24 41.17 41.20 41.17 41.20 87,483 +0.04 +0.10
2025-12-23 41.15 41.18 41.14 41.16 2,016,333 +0.02 +0.05
2025-12-22 41.14 41.15 41.10 41.14 2,650,667 +0.03 +0.07
2025-12-19 41.12 41.15 41.09 41.11 5,505,234 +0.04 +0.10
2025-12-18 41.12 41.18 41.05 41.07 8,652,499 -0.24 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.28
On 2025-12-26		 41.14
On 2025-12-23		 0.11 0.27 41.28
On 2025-12-26		 41.19
On 2025-12-29		 -0.22 41.21
10D 41.38
On 2025-12-17		 41.05
On 2025-12-18		 -0.11 -0.27 41.38
On 2025-12-17		 41.05
On 2025-12-18		 -0.80 41.20
20D 41.43
On 2025-12-11		 41.05
On 2025-12-18		 0.09 0.22 41.43
On 2025-12-11		 41.05
On 2025-12-18		 -0.92 41.26
WTD 41.26
On 2025-12-30		 41.19
On 2025-12-29		 0.04 0.10 41.23
On 2025-12-29		 41.23
On 2025-12-29		 0.00 41.24
MTD 41.43
On 2025-12-11		 41.05
On 2025-12-18		 0.09 0.22 41.43
On 2025-12-11		 41.05
On 2025-12-18		 -0.92 41.26
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.25 +0.02 +0.05 2,199,837