SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, August 8th, 2025

$ 41.43

-- 0 0%

Open: 41.45
High: 41.45
Low: 41.43
Volume: 1,267,779
Previous Close on Thursday, August 7th, 2025

$ 41.43

+0.02 +0.05%

Open: 41.43
High: 41.44
Low: 41.41
Volume: 1,247,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 41.45 41.45 41.43 41.43 1,267,779 0.00 0.00
2025-08-07 41.43 41.44 41.41 41.43 1,247,467 +0.02 +0.05
2025-08-06 41.39 41.42 41.37 41.41 2,022,841 +0.04 +0.10
2025-08-05 41.38 41.39 41.35 41.37 1,206,784 0.00 0.00
2025-08-04 41.33 41.37 41.32 41.37 2,550,315 +0.09 +0.22
2025-08-01 41.36 41.36 41.28 41.28 4,156,659 -0.37 -0.89
2025-07-31 41.65 41.67 41.63 41.65 12,129,215 +0.04 +0.10
2025-07-30 41.65 41.66 41.59 41.61 2,288,362 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.45
On 2025-08-08		 41.32
On 2025-08-04		 0.15 0.36 41.37
On 2025-08-04		 41.37
On 2025-08-04		 0.00 41.40
10D 41.67
On 2025-07-31		 41.28
On 2025-08-01		 -0.18 -0.43 41.67
On 2025-07-31		 41.28
On 2025-08-01		 -0.94 41.48
20D 41.67
On 2025-07-31		 41.28
On 2025-08-01		 -0.09 -0.22 41.67
On 2025-07-31		 41.28
On 2025-08-01		 -0.94 41.53
WTD 41.45
On 2025-08-08		 41.32
On 2025-08-04		 0.15 0.36 41.37
On 2025-08-04		 41.37
On 2025-08-04		 0.00 41.40
MTD 41.45
On 2025-08-08		 41.28
On 2025-08-01		 -0.22 -0.53 41.36
On 2025-08-01		 41.36
On 2025-08-01		 0.00 41.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

58.06 +0.12 +0.21 18,151,152
SR

Spire Inc.

76.04 +0.34 +0.45 496,052
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.43 0.00 0.00 1,267,779