SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, January 22nd, 2025

$ 41.97

+0.01 +0.02%

Open: 41.99
High: 41.99
Low: 41.95
Volume: 4,131,364
Previous Close on Tuesday, January 21st, 2025

$ 41.96

+0.02 +0.05%

Open: 41.96
High: 41.98
Low: 41.94
Volume: 2,221,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 41.99 41.99 41.95 41.97 4,131,084 +0.01 +0.02
2025-01-21 41.96 41.98 41.94 41.96 2,221,594 +0.02 +0.05
2025-01-17 41.95 41.95 41.92 41.94 3,108,809 +0.02 +0.05
2025-01-16 41.93 41.95 41.90 41.92 5,121,307 +0.02 +0.05
2025-01-15 41.87 41.91 41.86 41.90 5,224,771 +0.06 +0.14
2025-01-14 41.92 41.92 41.84 41.84 3,202,394 -0.03 -0.07
2025-01-13 41.89 41.89 41.83 41.87 4,230,153 -0.01 -0.02
2025-01-10 41.90 41.92 41.85 41.88 6,307,881 -0.02 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.97 +0.01 +0.02 4,131,364