SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, May 1st, 2026

$ 40.48

-0.12 -0.30%

Open: 40.42
High: 40.49
Low: 40.42
Volume: 2,802,656
Previous Close on Thursday, April 30th, 2026

$ 40.60

+0.02 +0.05%

Open: 40.60
High: 40.63
Low: 40.58
Volume: 1,707,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.42 40.49 40.42 40.48 2,802,656 -0.12 -0.30
2026-04-30 40.60 40.63 40.58 40.60 1,707,320 +0.02 +0.05
2026-04-29 40.58 40.61 40.54 40.58 815,676 0.00 0.00
2026-04-28 40.51 40.60 40.48 40.58 1,654,462 +0.05 +0.12
2026-04-27 40.45 40.54 40.45 40.53 2,303,677 +0.12 +0.30
2026-04-24 40.45 40.49 40.41 40.41 1,599,270 +0.01 +0.02
2026-04-23 40.54 40.55 40.37 40.40 2,946,106 -0.11 -0.27
2026-04-22 40.57 40.60 40.49 40.51 1,121,900 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2026-04-30		 40.42
On 2026-05-01		 0.07 0.17 40.63
On 2026-04-30		 40.42
On 2026-05-01		 -0.52 40.55
10D 40.63
On 2026-04-30		 40.37
On 2026-04-23		 -0.04 -0.10 40.60
On 2026-04-22		 40.37
On 2026-04-23		 -0.57 40.51
20D 40.63
On 2026-04-30		 39.90
On 2026-04-06		 0.45 1.12 40.30
On 2026-04-08		 40.04
On 2026-04-13		 -0.65 40.38
WTD 40.63
On 2026-04-30		 40.42
On 2026-05-01		 0.07 0.17 40.63
On 2026-04-30		 40.42
On 2026-05-01		 -0.52 40.55
MTD 40.49
On 2026-05-01		 40.42
On 2026-05-01		 -0.12 -0.30 -- -- -- 40.48
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449
SIGA

SIGA Technologies Inc.

4.60 0.00 0.00 380,056
W

Wayfair Inc.

65.50 +1.57 +2.46 5,746,406
ERIC

LM Ericsson Telefon

11.76 -0.05 -0.42 5,910,335
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.48 -0.12 -0.30 2,802,656