SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, September 19th, 2025

$ 41.56

-0.03 -0.07%

Open: 41.60
High: 41.60
Low: 41.54
Volume: 1,800,264
Previous Close on Thursday, September 18th, 2025

$ 41.59

+0.02 +0.05%

Open: 41.60
High: 41.61
Low: 41.59
Volume: 5,396,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 41.60 41.60 41.54 41.56 1,800,264 -0.03 -0.07
2025-09-18 41.60 41.61 41.59 41.59 5,396,805 +0.02 +0.05
2025-09-17 41.62 41.63 41.55 41.57 8,307,318 -0.02 -0.05
2025-09-16 41.60 41.61 41.58 41.59 2,114,503 +0.01 +0.02
2025-09-15 41.57 41.59 41.57 41.58 2,388,440 +0.03 +0.07
2025-09-12 41.54 41.56 41.53 41.55 1,821,391 +0.02 +0.05
2025-09-11 41.51 41.54 41.50 41.53 1,746,120 +0.05 +0.12
2025-09-10 41.50 41.50 41.47 41.48 2,309,656 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.63
On 2025-09-17		 41.54
On 2025-09-19		 0.01 0.02 41.63
On 2025-09-17		 41.54
On 2025-09-19		 -0.22 41.58
10D 41.63
On 2025-09-17		 41.46
On 2025-09-08		 0.11 0.27 41.63
On 2025-09-17		 41.54
On 2025-09-19		 -0.22 41.54
20D 41.63
On 2025-09-17		 41.32
On 2025-09-02		 0.12 0.29 41.62
On 2025-08-29		 41.32
On 2025-09-02		 -0.72 41.52
WTD 41.63
On 2025-09-17		 41.54
On 2025-09-19		 0.01 0.02 41.63
On 2025-09-17		 41.54
On 2025-09-19		 -0.22 41.58
MTD 41.63
On 2025-09-17		 41.32
On 2025-09-02		 -0.04 -0.10 41.63
On 2025-09-17		 41.54
On 2025-09-19		 -0.22 41.50
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

31.84 -0.28 -0.87 19,305,023
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -1.39 28,144
AMGN

Amgen Inc.

285.41 +9.58 +3.47 8,729,067
NERV

Minerva Neurosciences Inc.

2.03 -0.03 -1.46 9,901
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.56 -0.03 -0.07 1,800,264