SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 41.86 |
|
-- 0 0% |
Open: | 41.88 |
High: | 41.89 |
Low: | 41.82 |
Volume: | 1,890,967 |
$ 41.86
-0.05 -0.12%
Open: | 41.93 |
High: | 41.93 |
Low: | 41.85 |
Volume: | 3,444,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 41.88 | 41.89 | 41.82 | 41.86 | 1,890,967 | 0.00 | 0.00 |
2023-09-26 | 41.93 | 41.93 | 41.85 | 41.86 | 3,444,913 | -0.05 | -0.12 |
2023-09-25 | 41.92 | 41.99 | 41.90 | 41.91 | 1,002,931 | -0.01 | -0.02 |
2023-09-22 | 42.01 | 42.01 | 41.88 | 41.92 | 1,310,786 | +0.03 | +0.07 |
2023-09-21 | 41.98 | 41.98 | 41.88 | 41.89 | 1,381,491 | -0.13 | -0.31 |
2023-09-20 | 42.06 | 42.07 | 42.01 | 42.02 | 2,107,669 | 0.00 | 0.00 |
2023-09-19 | 42.05 | 42.07 | 42.00 | 42.02 | 769,088 | -0.03 | -0.07 |
2023-09-18 | 42.02 | 42.06 | 42.01 | 42.05 | 1,223,969 | +0.05 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.01 On 2023-09-22 |
41.82 On 2023-09-27 |
-0.16 | -0.38 | 42.01 On 2023-09-22 |
41.82 On 2023-09-27 |
-0.45 | 41.89 |
10D | 42.09 On 2023-09-15 |
41.82 On 2023-09-27 |
-0.11 | -0.26 | 42.09 On 2023-09-15 |
41.82 On 2023-09-27 |
-0.64 | 41.95 |
20D | 42.15 On 2023-08-31 |
41.75 On 2023-09-07 |
-0.21 | -0.50 | 42.15 On 2023-08-31 |
41.75 On 2023-09-07 |
-0.95 | 41.94 |
WTD | 41.99 On 2023-09-25 |
41.82 On 2023-09-27 |
-0.06 | -0.14 | 41.99 On 2023-09-25 |
41.82 On 2023-09-27 |
-0.40 | 41.88 |
MTD | 42.09 On 2023-09-15 |
41.75 On 2023-09-07 |
-0.26 | -0.62 | 42.09 On 2023-09-15 |
41.82 On 2023-09-27 |
-0.64 | 41.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |