SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, February 27th, 2026

$ 39.89

-0.29 -0.72%

Open: 40.14
High: 40.16
Low: 39.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 40.18

-0.11 -0.27%

Open: 40.27
High: 40.29
Low: 40.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 40.14 40.16 39.84 39.89 0 -0.29 -0.72
2026-02-26 40.27 40.29 40.15 40.18 0 -0.11 -0.27
2026-02-25 40.14 40.32 40.14 40.29 0 +0.13 +0.32
2026-02-24 40.31 40.31 40.14 40.16 0 -0.15 -0.37
2026-02-23 40.60 40.64 40.30 40.31 0 -0.31 -0.76
2026-02-20 40.63 40.67 40.61 40.62 5,815,847 +0.02 +0.05
2026-02-19 40.66 40.67 40.59 40.60 3,777,512 -0.07 -0.17
2026-02-18 40.64 40.70 40.61 40.67 2,351,943 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.64
On 2026-02-23		 39.84
On 2026-02-27		 -0.73 -1.80 40.64
On 2026-02-23		 39.84
On 2026-02-27		 -1.97 40.17
10D 40.70
On 2026-02-18		 39.84
On 2026-02-27		 -0.68 -1.68 40.70
On 2026-02-18		 39.84
On 2026-02-27		 -2.11 40.40
20D 41.07
On 2026-01-30		 39.84
On 2026-02-27		 -1.17 -2.85 41.07
On 2026-01-30		 39.84
On 2026-02-27		 -2.99 40.56
WTD 40.64
On 2026-02-23		 39.84
On 2026-02-27		 -0.73 -1.80 40.64
On 2026-02-23		 39.84
On 2026-02-27		 -1.97 40.17
MTD 40.91
On 2026-02-02		 39.84
On 2026-02-27		 -1.07 -2.61 40.91
On 2026-02-02		 39.84
On 2026-02-27		 -2.62 40.54
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

71.49 -0.58 -0.80
NTRS

Northern Trust Corporation

143.09 -4.50 -3.05
SCHP

Schwab U.S. TIPS ETF

26.95 +0.02 +0.07
QXO

QXO Inc.

23.95 +0.07 +0.29
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

39.89 -0.29 -0.72