SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, December 8th, 2022

$ 41.06

+0.05 +0.12%

Open: 41.00
High: 41.14
Low: 40.98
Volume: 2,300,311
Previous Close on Wednesday, December 7th, 2022

$ 41.01

-0.05 -0.12%

Open: 41.12
High: 41.17
Low: 40.98
Volume: 2,927,429
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 41.00 41.14 40.98 41.06 2,300,311 +0.05 +0.12
2022-12-07 41.12 41.17 40.98 41.01 2,927,429 -0.05 -0.12
2022-12-06 41.27 41.32 41.02 41.06 3,725,807 -0.26 -0.63
2022-12-05 41.37 41.46 41.24 41.32 2,345,915 -0.04 -0.10
2022-12-02 41.31 41.40 41.23 41.36 1,915,857 -0.02 -0.05
2022-12-01 41.32 41.41 41.18 41.38 2,586,781 -0.10 -0.24
2022-11-30 41.45 41.63 41.26 41.48 4,070,856 +0.08 +0.19
2022-11-29 41.41 41.47 41.32 41.40 1,907,265 +0.05 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2022-12-05
40.98
On 2022-12-07
-0.32 -0.77 41.46
On 2022-12-05
40.98
On 2022-12-07
-1.16 41.16
10D 41.63
On 2022-11-30
40.98
On 2022-12-07
-0.43 -1.04 41.63
On 2022-11-30
40.98
On 2022-12-07
-1.56 41.29
20D 41.72
On 2022-11-11
40.98
On 2022-12-07
0.06 0.15 41.72
On 2022-11-11
40.98
On 2022-12-07
-1.77 41.36
WTD 41.46
On 2022-12-05
40.98
On 2022-12-07
-0.30 -0.73 41.46
On 2022-12-05
40.98
On 2022-12-07
-1.16 41.11
MTD 41.46
On 2022-12-05
40.98
On 2022-12-07
-0.42 -1.01 41.46
On 2022-12-05
40.98
On 2022-12-07
-1.16 41.20
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX