SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Monday, February 9th, 2026

$ 40.71

+0.01 +0.02%

Open: 40.65
High: 40.73
Low: 40.65
Volume: 5,429,330
Previous Close on Friday, February 6th, 2026

$ 40.70

+0.13 +0.32%

Open: 40.62
High: 40.72
Low: 40.60
Volume: 8,323,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 40.65 40.73 40.65 40.71 5,429,330 +0.01 +0.02
2026-02-06 40.62 40.72 40.60 40.70 8,323,686 +0.13 +0.32
2026-02-05 40.63 40.64 40.54 40.57 8,896,045 -0.07 -0.17
2026-02-04 40.75 40.80 40.60 40.64 10,079,686 -0.15 -0.37
2026-02-03 40.89 40.90 40.71 40.79 8,951,066 -0.10 -0.24
2026-02-02 40.76 40.91 40.72 40.89 11,048,002 -0.07 -0.17
2026-01-30 41.06 41.07 40.92 40.96 14,720,486 -0.10 -0.24
2026-01-29 41.23 41.23 41.05 41.06 5,865,796 -0.15 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2026-02-03		 40.54
On 2026-02-05		 -0.18 -0.44 40.90
On 2026-02-03		 40.54
On 2026-02-05		 -0.89 40.68
10D 41.28
On 2026-01-27		 40.54
On 2026-02-05		 -0.55 -1.33 41.28
On 2026-01-27		 40.54
On 2026-02-05		 -1.80 40.88
20D 41.44
On 2026-01-13		 40.54
On 2026-02-05		 -0.71 -1.71 41.44
On 2026-01-13		 40.54
On 2026-02-05		 -2.18 41.12
WTD 40.73
On 2026-02-09		 40.65
On 2026-02-09		 0.01 0.02 -- -- -- 40.71
MTD 40.91
On 2026-02-02		 40.54
On 2026-02-05		 -0.25 -0.61 40.91
On 2026-02-02		 40.54
On 2026-02-05		 -0.92 40.72
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.71 +0.01 +0.02 5,429,330