SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, September 2nd, 2026

$ 40.48

+0.01 +0.02%

Open: 40.49
High: 40.54
Low: 40.46
Volume: 1,900,220
Previous Close on Tuesday, September 1st, 2026

$ 40.47

-0.33 -0.81%

Open: 40.56
High: 40.57
Low: 40.46
Volume: 1,992,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 40.49 40.54 40.46 40.48 1,900,220 +0.01 +0.02
2026-09-01 40.56 40.57 40.46 40.47 1,992,809 -0.33 -0.81
2026-08-31 40.77 40.80 40.75 40.80 2,537,028 +0.03 +0.07
2026-08-28 40.77 40.78 40.74 40.77 777,953 -0.01 -0.02
2026-08-27 40.73 40.78 40.70 40.78 1,054,795 +0.07 +0.17
2026-08-26 40.68 40.75 40.66 40.71 1,097,500 +0.04 +0.10
2026-08-25 40.66 40.69 40.65 40.67 736,396 +0.03 +0.07
2026-08-24 40.64 40.64 40.61 40.64 820,384 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.23 -0.56 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.85 40.66
10D 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.09 -0.22 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.85 40.65
20D 40.80
On 2026-08-31		 40.37
On 2026-08-06		 0.07 0.17 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.85 40.57
WTD 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.29 -0.71 40.80
On 2026-08-31		 40.46
On 2026-09-01		 -0.85 40.58
MTD 40.57
On 2026-09-01		 40.46
On 2026-09-01		 -0.32 -0.78 40.57
On 2026-09-01		 40.46
On 2026-09-02		 -0.28 40.48
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

100.98 -0.14 -0.14 900,786
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.48 +0.01 +0.02 1,900,220