SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Monday, October 12th, 2026

$ 40.19

-0.04 -0.10%

Open: 40.23
High: 40.23
Low: 40.18
Volume: 701,471
Previous Close on Friday, October 9th, 2026

$ 40.23

+0.04 +0.10%

Open: 40.24
High: 40.24
Low: 40.19
Volume: 1,436,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 40.23 40.23 40.18 40.19 701,471 -0.04 -0.10
2026-10-09 40.24 40.24 40.19 40.23 1,436,606 +0.04 +0.10
2026-10-08 40.22 40.30 40.15 40.19 1,187,524 -0.03 -0.07
2026-10-07 40.27 40.28 40.19 40.22 1,722,616 -0.07 -0.17
2026-10-06 40.25 40.31 40.21 40.29 2,345,797 +0.07 +0.17
2026-10-05 40.23 40.30 40.18 40.22 1,491,812 -0.01 -0.02
2026-10-02 40.22 40.27 40.20 40.23 1,749,603 +0.04 +0.10
2026-10-01 40.18 40.26 40.06 40.19 9,496,274 -0.20 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.31
On 2026-10-06		 40.15
On 2026-10-08		 -0.03 -0.07 40.31
On 2026-10-06		 40.15
On 2026-10-08		 -0.40 40.22
10D 40.52
On 2026-09-29		 40.06
On 2026-10-01		 -0.27 -0.67 40.52
On 2026-09-29		 40.06
On 2026-10-01		 -1.15 40.26
20D 40.73
On 2026-09-22		 40.06
On 2026-10-01		 -0.39 -0.96 40.73
On 2026-09-22		 40.06
On 2026-10-01		 -1.66 40.43
WTD 40.23
On 2026-10-12		 40.18
On 2026-10-12		 -0.04 -0.10 -- -- -- 40.19
MTD 40.31
On 2026-10-06		 40.06
On 2026-10-01		 -0.20 -0.50 40.31
On 2026-10-06		 40.15
On 2026-10-08		 -0.40 40.22
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.19 -0.04 -0.10 701,471