SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, June 1st, 2023

$ 40.84

-0.26 -0.63%

Open: 40.81
High: 40.90
Low: 40.76
Volume: 1,777,279
Previous Close on Wednesday, May 31st, 2023

$ 41.10

-0.01 -0.02%

Open: 41.06
High: 41.13
Low: 41.05
Volume: 1,563,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 40.81 40.90 40.76 40.84 1,777,279 -0.26 -0.63
2023-05-31 41.06 41.13 41.05 41.10 1,563,231 -0.01 -0.02
2023-05-30 41.18 41.20 41.10 41.11 946,569 +0.02 +0.05
2023-05-26 41.00 41.10 40.98 41.09 568,620 +0.11 +0.27
2023-05-25 41.01 41.01 40.93 40.98 1,930,080 0.00 0.00
2023-05-24 41.06 41.10 40.98 40.98 2,310,683 -0.10 -0.24
2023-05-23 41.17 41.18 41.06 41.08 2,009,490 -0.09 -0.22
2023-05-22 41.14 41.20 41.09 41.17 1,495,210 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.20
On 2023-05-30		 40.76
On 2023-06-01		 -0.14 -0.34 41.20
On 2023-05-30		 40.76
On 2023-06-01		 -1.07 41.02
10D 41.20
On 2023-05-22		 40.76
On 2023-06-01		 -0.28 -0.68 41.20
On 2023-05-22		 40.76
On 2023-06-01		 -1.07 41.06
20D 41.24
On 2023-05-10		 40.76
On 2023-06-01		 -0.34 -0.83 41.24
On 2023-05-10		 40.76
On 2023-06-01		 -1.16 41.09
WTD 41.20
On 2023-05-30		 40.76
On 2023-06-01		 -0.25 -0.61 41.20
On 2023-05-30		 40.76
On 2023-06-01		 -1.07 41.02
MTD 40.90
On 2023-06-01		 40.76
On 2023-06-01		 -0.26 -0.63 -- -- -- 40.84
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00