SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Monday, March 18th, 2024

$ 41.99

+0.01 +0.02%

Open: 42.03
High: 42.05
Low: 41.98
Volume: 2,532,392
Previous Close on Friday, March 15th, 2024

$ 41.98

+0.01 +0.02%

Open: 41.95
High: 41.99
Low: 41.92
Volume: 1,954,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 42.03 42.05 41.98 41.99 2,532,392 +0.01 +0.02
2024-03-15 41.95 41.99 41.92 41.98 1,954,211 +0.01 +0.02
2024-03-14 41.99 42.00 41.95 41.97 1,828,026 0.00 0.00
2024-03-13 42.00 42.01 41.97 41.97 1,742,449 +0.01 +0.02
2024-03-12 41.95 41.98 41.92 41.96 1,999,115 +0.04 +0.10
2024-03-11 41.93 41.94 41.91 41.92 1,985,725 0.00 0.00
2024-03-08 41.93 41.95 41.91 41.92 1,484,598 +0.03 +0.07
2024-03-07 41.91 41.93 41.88 41.89 1,422,902 +0.02 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.05
On 2024-03-18
41.92
On 2024-03-12
0.07 0.17 42.01
On 2024-03-13
41.92
On 2024-03-15
-0.21 41.97
10D 42.05
On 2024-03-18
41.79
On 2024-03-05
0.19 0.45 42.01
On 2024-03-13
41.92
On 2024-03-15
-0.21 41.93
20D 42.06
On 2024-02-29
41.72
On 2024-03-01
0.13 0.31 42.06
On 2024-02-29
41.72
On 2024-03-01
-0.81 41.93
WTD 42.05
On 2024-03-18
41.98
On 2024-03-18
0.01 0.02 -- -- -- 41.99
MTD 42.05
On 2024-03-18
41.72
On 2024-03-01
-0.05 -0.12 42.01
On 2024-03-13
41.92
On 2024-03-15
-0.21 41.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.99 +0.01 +0.02 2,532,392