SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, August 29th, 2025

$ 41.60

+0.01 +0.02%

Open: 41.59
High: 41.62
Low: 41.59
Volume: 2,296,547
Previous Close on Thursday, August 28th, 2025

$ 41.59

+0.01 +0.02%

Open: 41.58
High: 41.59
Low: 41.57
Volume: 949,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 41.59 41.62 41.59 41.60 2,296,499 +0.01 +0.02
2025-08-28 41.58 41.59 41.57 41.59 949,279 +0.01 +0.02
2025-08-27 41.58 41.59 41.54 41.58 1,732,495 0.00 0.00
2025-08-26 41.56 41.58 41.54 41.58 2,015,086 +0.03 +0.07
2025-08-25 41.52 41.56 41.50 41.55 1,029,176 +0.01 +0.02
2025-08-22 41.48 41.55 41.46 41.54 1,914,401 +0.10 +0.24
2025-08-21 41.46 41.47 41.44 41.44 1,545,474 -0.02 -0.05
2025-08-20 41.48 41.48 41.43 41.46 1,458,792 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2025-08-29		 41.50
On 2025-08-25		 0.06 0.14 41.59
On 2025-08-27		 41.57
On 2025-08-28		 -0.05 41.58
10D 41.62
On 2025-08-29		 41.43
On 2025-08-20		 0.16 0.39 41.48
On 2025-08-18		 41.43
On 2025-08-20		 -0.12 41.53
20D 41.62
On 2025-08-29		 41.32
On 2025-08-04		 0.32 0.78 41.45
On 2025-08-08		 41.37
On 2025-08-11		 -0.19 41.47
WTD 41.62
On 2025-08-29		 41.50
On 2025-08-25		 0.06 0.14 41.59
On 2025-08-27		 41.57
On 2025-08-28		 -0.05 41.58
MTD 41.62
On 2025-08-29		 41.28
On 2025-08-01		 -0.05 -0.12 41.45
On 2025-08-08		 41.37
On 2025-08-11		 -0.19 41.46
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

205.82 +0.53 +0.26 1,979,799
BPTH

Bio-Path Holdings Inc.

0.11 -0.02 -12.20 2,306
QID

ProShares UltraShort QQQ

24.01 +0.59 +2.52 9,301,627
CENX

Century Aluminum Company

22.33 -0.05 -0.22 952,864
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.60 +0.01 +0.02 2,296,547