SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, May 22nd, 2026

$ 40.46

-0.04 -0.10%

Open: 40.55
High: 40.58
Low: 40.45
Volume: 2,082,624
Previous Close on Thursday, May 21st, 2026

$ 40.50

-- 0 0%

Open: 40.49
High: 40.53
Low: 40.47
Volume: 1,209,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 40.55 40.58 40.45 40.46 2,082,624 -0.04 -0.10
2026-05-21 40.49 40.53 40.47 40.50 1,209,395 0.00 0.00
2026-05-20 40.50 40.56 40.46 40.50 1,297,110 +0.01 +0.02
2026-05-19 40.52 40.54 40.46 40.49 3,671,539 -0.02 -0.05
2026-05-18 40.52 40.56 40.48 40.51 4,051,941 0.00 0.00
2026-05-15 40.59 40.63 40.46 40.51 3,882,248 -0.07 -0.17
2026-05-14 40.59 40.62 40.58 40.58 1,098,702 -0.01 -0.02
2026-05-13 40.55 40.61 40.53 40.59 1,546,044 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.58
On 2026-05-22		 40.45
On 2026-05-22		 -0.05 -0.12 40.56
On 2026-05-18		 40.46
On 2026-05-20		 -0.25 40.49
10D 40.65
On 2026-05-11		 40.45
On 2026-05-22		 -0.12 -0.30 40.65
On 2026-05-11		 40.45
On 2026-05-22		 -0.49 40.53
20D 40.65
On 2026-05-11		 40.42
On 2026-05-01		 0.05 0.12 40.63
On 2026-04-30		 40.42
On 2026-05-01		 -0.52 40.54
WTD 40.58
On 2026-05-22		 40.45
On 2026-05-22		 -0.05 -0.12 40.56
On 2026-05-18		 40.46
On 2026-05-20		 -0.25 40.49
MTD 40.65
On 2026-05-11		 40.42
On 2026-05-01		 -0.14 -0.34 40.65
On 2026-05-11		 40.45
On 2026-05-22		 -0.49 40.53
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.46 -0.04 -0.10 2,082,624