SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, October 30th, 2025

$ 41.49

-0.03 -0.07%

Open: 41.50
High: 41.53
Low: 41.47
Volume: 1,900,988
Previous Close on Wednesday, October 29th, 2025

$ 41.52

-0.02 -0.05%

Open: 41.54
High: 41.57
Low: 41.49
Volume: 3,485,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 41.50 41.53 41.47 41.49 1,900,988 -0.03 -0.07
2025-10-29 41.54 41.57 41.49 41.52 3,485,769 -0.02 -0.05
2025-10-28 41.50 41.54 41.47 41.54 2,177,627 +0.06 +0.14
2025-10-27 41.41 41.48 41.40 41.48 3,305,035 +0.09 +0.22
2025-10-24 41.36 41.41 41.32 41.39 3,976,762 +0.06 +0.15
2025-10-23 41.29 41.33 41.29 41.33 2,920,768 +0.05 +0.12
2025-10-22 41.27 41.30 41.24 41.28 8,512,953 +0.03 +0.07
2025-10-21 41.27 41.29 41.24 41.25 1,666,131 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.57
On 2025-10-29		 41.32
On 2025-10-24		 0.16 0.39 41.57
On 2025-10-29		 41.47
On 2025-10-30		 -0.24 41.48
10D 41.57
On 2025-10-29		 41.10
On 2025-10-17		 0.39 0.95 41.57
On 2025-10-29		 41.47
On 2025-10-30		 -0.24 41.38
20D 41.57
On 2025-10-29		 41.01
On 2025-10-14		 0.16 0.39 41.38
On 2025-10-06		 41.01
On 2025-10-14		 -0.89 41.29
WTD 41.57
On 2025-10-29		 41.40
On 2025-10-27		 0.10 0.24 41.57
On 2025-10-29		 41.47
On 2025-10-30		 -0.24 41.51
MTD 41.57
On 2025-10-29		 41.01
On 2025-10-14		 -0.09 -0.22 41.38
On 2025-10-06		 41.01
On 2025-10-14		 -0.89 41.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.52 -0.18 -0.61 11,022,208
ASTE

Astec Industries Inc.

46.77 -0.95 -1.99 135,121
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.49 -0.03 -0.07 1,900,988