SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, September 10th, 2024

$ 41.57

-0.01 -0.02%

Open: 41.63
High: 41.64
Low: 41.55
Volume: 4,015,210
Previous Close on Monday, September 9th, 2024

$ 41.58

+0.07 +0.17%

Open: 41.55
High: 41.58
Low: 41.53
Volume: 5,018,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 41.63 41.64 41.55 41.57 4,015,210 -0.01 -0.02
2024-09-09 41.55 41.58 41.53 41.58 5,018,412 +0.07 +0.17
2024-09-06 41.58 41.58 41.50 41.51 5,259,069 -0.02 -0.05
2024-09-05 41.50 41.53 41.48 41.53 4,495,953 +0.06 +0.14
2024-09-04 41.44 41.49 41.44 41.47 2,730,341 0.00 0.00
2024-09-03 41.58 41.68 41.46 41.47 3,377,220 -0.38 -0.91
2024-08-30 41.85 41.86 41.82 41.85 994,413 +0.04 +0.10
2024-08-29 41.80 41.83 41.77 41.81 1,890,203 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.64
On 2024-09-10		 41.44
On 2024-09-04		 0.10 0.24 41.58
On 2024-09-06		 41.53
On 2024-09-09		 -0.12 41.53
10D 41.86
On 2024-08-30		 41.44
On 2024-09-04		 -0.19 -0.45 41.86
On 2024-08-30		 41.44
On 2024-09-04		 -1.00 41.63
20D 41.86
On 2024-08-30		 41.36
On 2024-08-13		 0.21 0.51 41.86
On 2024-08-30		 41.44
On 2024-09-04		 -1.00 41.60
WTD 41.64
On 2024-09-10		 41.53
On 2024-09-09		 0.06 0.14 41.58
On 2024-09-09		 41.58
On 2024-09-09		 0.00 41.58
MTD 41.68
On 2024-09-03		 41.44
On 2024-09-04		 -0.28 -0.67 41.68
On 2024-09-03		 41.44
On 2024-09-04		 -0.58 41.52
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.57 -0.01 -0.02 4,015,210