SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, March 11th, 2025

$ 41.18

-0.06 -0.15%

Open: 41.27
High: 41.28
Low: 41.18
Volume: 13,885,799
Previous Close on Monday, March 10th, 2025

$ 41.24

-0.09 -0.22%

Open: 41.33
High: 41.35
Low: 41.23
Volume: 8,809,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.27 41.28 41.18 41.18 13,885,799 -0.06 -0.15
2025-03-10 41.33 41.35 41.23 41.24 8,809,699 -0.09 -0.22
2025-03-07 41.32 41.35 41.29 41.33 8,594,749 +0.03 +0.07
2025-03-06 41.37 41.38 41.30 41.30 4,251,403 -0.10 -0.24
2025-03-05 41.30 41.41 41.28 41.40 6,570,198 +0.14 +0.34
2025-03-04 41.38 41.47 41.26 41.26 19,628,378 -0.12 -0.29
2025-03-03 41.48 41.49 41.38 41.38 4,852,032 -0.32 -0.77
2025-02-28 41.71 41.72 41.66 41.70 4,641,593 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.41
On 2025-03-05		 41.18
On 2025-03-11		 -0.08 -0.19 41.41
On 2025-03-05		 41.18
On 2025-03-11		 -0.56 41.29
10D 41.74
On 2025-02-26		 41.18
On 2025-03-11		 -0.50 -1.20 41.74
On 2025-02-26		 41.18
On 2025-03-11		 -1.34 41.42
20D 41.80
On 2025-02-19		 41.18
On 2025-03-11		 -0.50 -1.20 41.80
On 2025-02-19		 41.18
On 2025-03-11		 -1.48 41.56
WTD 41.35
On 2025-03-10		 41.18
On 2025-03-11		 -0.15 -0.36 41.35
On 2025-03-10		 41.18
On 2025-03-11		 -0.41 41.21
MTD 41.49
On 2025-03-03		 41.18
On 2025-03-11		 -0.52 -1.25 41.49
On 2025-03-03		 41.18
On 2025-03-11		 -0.75 41.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.18 -0.06 -0.15 13,885,799