SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, July 23rd, 2026

$ 40.29

-0.08 -0.20%

Open: 40.37
High: 40.38
Low: 40.27
Volume: 1,423,968
Previous Close on Wednesday, July 22nd, 2026

$ 40.37

-0.04 -0.10%

Open: 40.39
High: 40.42
Low: 40.36
Volume: 1,061,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 40.37 40.38 40.27 40.29 1,423,968 -0.08 -0.20
2026-07-22 40.39 40.42 40.36 40.37 1,061,220 -0.04 -0.10
2026-07-21 40.40 40.42 40.38 40.41 735,518 +0.03 +0.07
2026-07-20 40.39 40.39 40.36 40.38 790,217 +0.02 +0.05
2026-07-17 40.38 40.40 40.32 40.36 1,324,968 +0.01 +0.02
2026-07-16 40.37 40.37 40.33 40.35 1,022,337 +0.02 +0.05
2026-07-15 40.35 40.38 40.31 40.33 1,060,470 0.00 0.00
2026-07-14 40.32 40.36 40.30 40.33 1,008,170 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.06 -0.15 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.37 40.36
10D 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.03 -0.07 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.37 40.35
20D 40.42
On 2026-07-21		 40.04
On 2026-07-01		 0.10 0.25 40.30
On 2026-06-30		 40.04
On 2026-07-01		 -0.63 40.28
WTD 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.07 -0.17 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.37 40.36
MTD 40.42
On 2026-07-21		 40.04
On 2026-07-01		 0.00 0.00 40.42
On 2026-07-21		 40.27
On 2026-07-23		 -0.37 40.30
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.29 -0.08 -0.20 1,423,968