SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, January 20th, 2026

$ 41.33

-0.09 -0.22%

Open: 41.40
High: 41.41
Low: 41.33
Volume: 3,683,337
Previous Close on Friday, January 16th, 2026

$ 41.42

+0.02 +0.05%

Open: 41.41
High: 41.44
Low: 41.39
Volume: 4,342,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 41.40 41.41 41.33 41.33 3,683,337 -0.09 -0.22
2026-01-16 41.41 41.44 41.39 41.42 4,342,632 +0.02 +0.05
2026-01-15 41.42 41.42 41.39 41.40 3,239,483 0.00 0.00
2026-01-14 41.41 41.43 41.38 41.40 2,634,237 -0.01 -0.02
2026-01-13 41.41 41.44 41.40 41.41 2,025,318 -0.01 -0.02
2026-01-12 41.41 41.43 41.40 41.42 1,252,516 0.00 0.00
2026-01-09 41.40 41.42 41.36 41.42 3,464,038 +0.03 +0.07
2026-01-08 41.37 41.40 41.36 41.39 4,743,234 +0.03 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

23.52 -0.29 -1.22 9,059,557
FBRT

Franklin BSP Realty Trust Inc.

10.22 -0.07 -0.68 632,075
HZO

MarineMax Inc.

26.68 -2.14 -7.43 303,973
TZA

Direxion Daily Small Cap Bear 3X Shares

6.20 +0.21 +3.51 130,484,663
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.33 -0.09 -0.22 3,683,337