SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 41.28 |
|
+0.04 +0.10% |
Open: | 41.26 |
High: | 41.28 |
Low: | 41.24 |
Volume: | 1,689,059 |
$ 41.24
+0.03 +0.07%
Open: | 41.23 |
High: | 41.25 |
Low: | 41.21 |
Volume: | 2,159,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 41.26 | 41.28 | 41.24 | 41.28 | 1,689,059 | +0.04 | +0.10 |
2025-06-18 | 41.23 | 41.25 | 41.21 | 41.24 | 2,159,429 | +0.03 | +0.07 |
2025-06-17 | 41.23 | 41.23 | 41.20 | 41.21 | 2,087,521 | -0.03 | -0.07 |
2025-06-16 | 41.20 | 41.24 | 41.19 | 41.24 | 1,964,464 | +0.06 | +0.15 |
2025-06-13 | 41.22 | 41.23 | 41.15 | 41.18 | 3,728,496 | -0.04 | -0.10 |
2025-06-12 | 41.23 | 41.34 | 41.20 | 41.22 | 1,762,063 | 0.00 | 0.00 |
2025-06-11 | 41.25 | 41.25 | 41.20 | 41.22 | 1,768,793 | -0.02 | -0.05 |
2025-06-10 | 41.24 | 41.25 | 41.21 | 41.24 | 1,469,990 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.28 On 2025-06-20 |
41.15 On 2025-06-13 |
0.06 | 0.15 | 41.24 On 2025-06-16 |
41.20 On 2025-06-17 |
-0.10 | 41.23 |
10D | 41.34 On 2025-06-12 |
41.15 On 2025-06-13 |
0.18 | 0.44 | 41.34 On 2025-06-12 |
41.15 On 2025-06-13 |
-0.46 | 41.23 |
20D | 41.40 On 2025-05-30 |
41.09 On 2025-06-05 |
0.06 | 0.15 | 41.40 On 2025-05-30 |
41.09 On 2025-06-05 |
-0.75 | 41.23 |
WTD | 41.28 On 2025-06-20 |
41.19 On 2025-06-16 |
0.10 | 0.24 | 41.24 On 2025-06-16 |
41.20 On 2025-06-17 |
-0.10 | 41.24 |
MTD | 41.34 On 2025-06-12 |
41.09 On 2025-06-05 |
-0.11 | -0.27 | 41.34 On 2025-06-12 |
41.15 On 2025-06-13 |
-0.46 | 41.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
41.28 | +0.04 | +0.10 | 1,689,059 |