SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, November 19th, 2025

$ 41.22

+0.02 +0.05%

Open: 41.22
High: 41.25
Low: 41.18
Volume: 4,690,236
Previous Close on Tuesday, November 18th, 2025

$ 41.20

-- 0 0%

Open: 41.24
High: 41.26
Low: 41.16
Volume: 4,019,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 41.22 41.25 41.18 41.22 4,690,236 +0.02 +0.05
2025-11-18 41.24 41.26 41.16 41.20 4,019,680 0.00 0.00
2025-11-17 41.29 41.31 41.19 41.20 6,815,426 -0.08 -0.19
2025-11-14 41.30 41.30 41.25 41.28 5,880,772 -0.04 -0.10
2025-11-13 41.34 41.35 41.30 41.32 3,242,962 -0.03 -0.07
2025-11-12 41.32 41.36 41.31 41.35 4,266,598 +0.01 +0.02
2025-11-11 41.31 41.35 41.31 41.34 694,432 +0.03 +0.07
2025-11-10 41.31 41.31 41.29 41.31 2,717,214 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.35
On 2025-11-13		 41.16
On 2025-11-18		 -0.13 -0.31 41.35
On 2025-11-13		 41.16
On 2025-11-18		 -0.46 41.24
10D 41.36
On 2025-11-12		 41.16
On 2025-11-18		 -0.04 -0.10 41.36
On 2025-11-12		 41.16
On 2025-11-18		 -0.47 41.28
20D 41.57
On 2025-10-29		 41.16
On 2025-11-18		 -0.06 -0.15 41.57
On 2025-10-29		 41.16
On 2025-11-18		 -0.99 41.34
WTD 41.31
On 2025-11-17		 41.16
On 2025-11-18		 -0.06 -0.15 41.31
On 2025-11-17		 41.16
On 2025-11-18		 -0.35 41.21
MTD 41.36
On 2025-11-12		 41.16
On 2025-11-18		 -0.29 -0.70 41.36
On 2025-11-12		 41.16
On 2025-11-18		 -0.47 41.27
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

9.67 -0.07 -0.72 911,576
BFH

Bread Financial Holdings Inc.

62.35 +1.81 +2.99 761,303
HRMY

Harmony Biosciences Holdings Inc.

33.31 -0.68 -2.00 926,535
ASTE

Astec Industries Inc.

41.16 -0.02 -0.05 21,074
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.22 +0.02 +0.05 4,690,236