SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, March 20th, 2026

$ 40.04

-0.06 -0.15%

Open: 40.10
High: 40.12
Low: 40.00
Volume: 6,170,856
Previous Close on Thursday, March 19th, 2026

$ 40.10

+0.02 +0.05%

Open: 40.03
High: 40.15
Low: 40.02
Volume: 3,284,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 40.10 40.12 40.00 40.04 6,170,856 -0.06 -0.15
2026-03-19 40.03 40.15 40.02 40.10 3,284,415 +0.02 +0.05
2026-03-18 40.08 40.18 39.79 40.08 2,463,165 -0.08 -0.20
2026-03-17 40.05 40.17 40.01 40.16 5,883,267 +0.16 +0.40
2026-03-16 39.99 40.08 39.96 40.00 7,697,005 +0.06 +0.15
2026-03-13 40.06 40.10 39.92 39.94 6,810,196 -0.05 -0.13
2026-03-12 40.11 40.14 39.97 39.99 12,213,653 -0.13 -0.32
2026-03-11 40.10 40.18 40.09 40.12 4,364,282 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.18
On 2026-03-18		 39.79
On 2026-03-18		 0.10 0.25 40.18
On 2026-03-18		 40.00
On 2026-03-20		 -0.45 40.08
10D 40.18
On 2026-03-18		 39.65
On 2026-03-09		 0.28 0.70 40.18
On 2026-03-10		 39.92
On 2026-03-13		 -0.64 40.06
20D 40.64
On 2026-02-23		 39.39
On 2026-03-02		 -0.58 -1.43 40.64
On 2026-02-23		 39.39
On 2026-03-02		 -3.08 40.02
WTD 40.18
On 2026-03-18		 39.79
On 2026-03-18		 0.10 0.25 40.18
On 2026-03-18		 40.00
On 2026-03-20		 -0.45 40.08
MTD 40.18
On 2026-03-18		 39.39
On 2026-03-02		 0.15 0.38 40.15
On 2026-03-05		 39.65
On 2026-03-09		 -1.25 39.97
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.64 -1.64 -8.09 14,404,098
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.04 -0.06 -0.15 6,170,856