SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 41.21 |
|
-- 0 0% |
Open: | 41.21 |
High: | 41.21 |
Low: | 41.21 |
Volume: | N/A |
$ 41.21
-0.08 -0.19%
Open: | 41.31 |
High: | 41.31 |
Low: | 41.20 |
Volume: | 5,029,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 41.31 | 41.31 | 41.20 | 41.21 | 5,029,238 | -0.08 | -0.19 |
2025-10-08 | 41.34 | 41.35 | 41.28 | 41.29 | 1,754,734 | -0.04 | -0.10 |
2025-10-07 | 41.37 | 41.38 | 41.32 | 41.33 | 1,926,220 | -0.03 | -0.07 |
2025-10-06 | 41.37 | 41.38 | 41.36 | 41.36 | 1,266,264 | -0.01 | -0.02 |
2025-10-03 | 41.35 | 41.37 | 41.32 | 41.37 | 5,500,513 | +0.04 | +0.10 |
2025-10-02 | 41.35 | 41.38 | 41.32 | 41.33 | 1,863,814 | +0.01 | +0.02 |
2025-10-01 | 41.35 | 41.36 | 41.31 | 41.32 | 5,124,112 | -0.26 | -0.63 |
2025-09-30 | 41.56 | 41.59 | 41.56 | 41.58 | 7,342,047 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.38 On 2025-10-06 |
41.20 On 2025-10-09 |
-0.12 | -0.29 | 41.38 On 2025-10-06 |
41.20 On 2025-10-09 |
-0.45 | 41.31 |
10D | 41.59 On 2025-09-29 |
41.20 On 2025-10-09 |
-0.33 | -0.79 | 41.59 On 2025-09-29 |
41.20 On 2025-10-09 |
-0.95 | 41.39 |
20D | 41.63 On 2025-09-17 |
41.20 On 2025-10-09 |
-0.32 | -0.77 | 41.63 On 2025-09-17 |
41.20 On 2025-10-09 |
-1.04 | 41.48 |
WTD | 41.38 On 2025-10-06 |
41.20 On 2025-10-09 |
-0.16 | -0.39 | 41.38 On 2025-10-06 |
41.20 On 2025-10-09 |
-0.45 | 41.30 |
MTD | 41.38 On 2025-10-06 |
41.20 On 2025-10-09 |
-0.37 | -0.89 | 41.38 On 2025-10-06 |
41.20 On 2025-10-09 |
-0.45 | 41.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |