SRLN: SPDR Blackstone/ GSO Senior Loan ETF
As of Thursday, December 8th, 2022
$ 41.06 |
|
+0.05 +0.12% |
|
| Open: | 41.00 |
| High: | 41.14 |
| Low: | 40.98 |
| Volume: | 2,300,311 |
Previous Close on Wednesday, December 7th, 2022
$ 41.01
-0.05 -0.12%
| Open: | 41.12 |
| High: | 41.17 |
| Low: | 40.98 |
| Volume: | 2,927,429 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 41.00 | 41.14 | 40.98 | 41.06 | 2,300,311 | +0.05 | +0.12 |
| 2022-12-07 | 41.12 | 41.17 | 40.98 | 41.01 | 2,927,429 | -0.05 | -0.12 |
| 2022-12-06 | 41.27 | 41.32 | 41.02 | 41.06 | 3,725,807 | -0.26 | -0.63 |
| 2022-12-05 | 41.37 | 41.46 | 41.24 | 41.32 | 2,345,915 | -0.04 | -0.10 |
| 2022-12-02 | 41.31 | 41.40 | 41.23 | 41.36 | 1,915,857 | -0.02 | -0.05 |
| 2022-12-01 | 41.32 | 41.41 | 41.18 | 41.38 | 2,586,781 | -0.10 | -0.24 |
| 2022-11-30 | 41.45 | 41.63 | 41.26 | 41.48 | 4,070,856 | +0.08 | +0.19 |
| 2022-11-29 | 41.41 | 41.47 | 41.32 | 41.40 | 1,907,265 | +0.05 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.46 On 2022-12-05 |
40.98 On 2022-12-07 |
-0.32 | -0.77 | 41.46 On 2022-12-05 |
40.98 On 2022-12-07 |
-1.16 | 41.16 |
| 10D | 41.63 On 2022-11-30 |
40.98 On 2022-12-07 |
-0.43 | -1.04 | 41.63 On 2022-11-30 |
40.98 On 2022-12-07 |
-1.56 | 41.29 |
| 20D | 41.72 On 2022-11-11 |
40.98 On 2022-12-07 |
0.06 | 0.15 | 41.72 On 2022-11-11 |
40.98 On 2022-12-07 |
-1.77 | 41.36 |
| WTD | 41.46 On 2022-12-05 |
40.98 On 2022-12-07 |
-0.30 | -0.73 | 41.46 On 2022-12-05 |
40.98 On 2022-12-07 |
-1.16 | 41.11 |
| MTD | 41.46 On 2022-12-05 |
40.98 On 2022-12-07 |
-0.42 | -1.01 | 41.46 On 2022-12-05 |
40.98 On 2022-12-07 |
-1.16 | 41.20 |