SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, July 2nd, 2025

$ 41.40

+0.05 +0.12%

Open: 41.35
High: 41.40
Low: 41.34
Volume: 1,676,470
Previous Close on Tuesday, July 1st, 2025

$ 41.35

-0.24 -0.58%

Open: 41.33
High: 41.36
Low: 41.31
Volume: 6,072,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 41.35 41.40 41.34 41.40 1,676,470 +0.05 +0.12
2025-07-01 41.33 41.36 41.31 41.35 6,072,546 -0.24 -0.58
2025-06-30 41.59 41.61 41.57 41.59 5,839,867 +0.03 +0.07
2025-06-27 41.52 41.57 41.50 41.56 4,934,966 +0.08 +0.19
2025-06-26 41.49 41.53 41.47 41.48 4,459,617 +0.02 +0.05
2025-06-25 41.40 41.46 41.39 41.46 2,123,691 +0.07 +0.17
2025-06-24 41.30 41.39 41.30 41.39 1,982,945 +0.11 +0.27
2025-06-23 41.29 41.30 41.26 41.28 2,921,514 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.61
On 2025-06-30		 41.31
On 2025-07-01		 -0.06 -0.14 41.61
On 2025-06-30		 41.31
On 2025-07-01		 -0.72 41.48
10D 41.61
On 2025-06-30		 41.21
On 2025-06-18		 0.19 0.46 41.61
On 2025-06-30		 41.31
On 2025-07-01		 -0.72 41.40
20D 41.61
On 2025-06-30		 41.09
On 2025-06-05		 0.25 0.61 41.61
On 2025-06-30		 41.31
On 2025-07-01		 -0.72 41.30
WTD 41.61
On 2025-06-30		 41.31
On 2025-07-01		 -0.16 -0.38 41.61
On 2025-06-30		 41.31
On 2025-07-01		 -0.72 41.45
MTD 41.40
On 2025-07-02		 41.31
On 2025-07-01		 -0.19 -0.46 41.36
On 2025-07-01		 41.36
On 2025-07-01		 0.00 41.38
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.40 +0.05 +0.12 1,676,470