SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, April 19th, 2024

$ 41.80

+0.02 +0.05%

Open: 41.78
High: 41.81
Low: 41.77
Volume: 3,790,058
Previous Close on Thursday, April 18th, 2024

$ 41.78

+0.06 +0.14%

Open: 41.78
High: 41.80
Low: 41.73
Volume: 4,474,389
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 41.78 41.81 41.77 41.80 3,790,058 +0.02 +0.05
2024-04-18 41.78 41.80 41.73 41.78 4,474,389 +0.06 +0.14
2024-04-17 41.80 41.81 41.71 41.72 4,641,080 0.00 0.00
2024-04-16 41.78 41.83 41.72 41.72 2,511,035 -0.03 -0.07
2024-04-15 41.80 41.86 41.74 41.75 3,178,786 -0.01 -0.02
2024-04-12 41.81 41.81 41.73 41.76 4,271,157 -0.05 -0.12
2024-04-11 41.84 41.84 41.76 41.81 1,912,186 +0.01 +0.02
2024-04-10 41.82 41.84 41.76 41.80 2,243,097 -0.04 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.86
On 2024-04-15
41.71
On 2024-04-17
0.04 0.10 41.86
On 2024-04-15
41.71
On 2024-04-17
-0.36 41.75
10D 41.88
On 2024-04-09
41.71
On 2024-04-17
0.03 0.07 41.88
On 2024-04-09
41.71
On 2024-04-17
-0.41 41.78
20D 42.13
On 2024-03-28
41.71
On 2024-04-17
-0.23 -0.55 42.13
On 2024-03-28
41.71
On 2024-04-17
-1.00 41.84
WTD 41.86
On 2024-04-15
41.71
On 2024-04-17
0.04 0.10 41.86
On 2024-04-15
41.71
On 2024-04-17
-0.36 41.75
MTD 41.88
On 2024-04-09
41.71
On 2024-04-17
-0.31 -0.74 41.88
On 2024-04-09
41.71
On 2024-04-17
-0.41 41.79
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94 <