SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 41.57 |
|
-0.01 -0.02% |
Open: | 41.63 |
High: | 41.64 |
Low: | 41.55 |
Volume: | 4,015,210 |
$ 41.58
+0.07 +0.17%
Open: | 41.55 |
High: | 41.58 |
Low: | 41.53 |
Volume: | 5,018,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 41.63 | 41.64 | 41.55 | 41.57 | 4,015,210 | -0.01 | -0.02 |
2024-09-09 | 41.55 | 41.58 | 41.53 | 41.58 | 5,018,412 | +0.07 | +0.17 |
2024-09-06 | 41.58 | 41.58 | 41.50 | 41.51 | 5,259,069 | -0.02 | -0.05 |
2024-09-05 | 41.50 | 41.53 | 41.48 | 41.53 | 4,495,953 | +0.06 | +0.14 |
2024-09-04 | 41.44 | 41.49 | 41.44 | 41.47 | 2,730,341 | 0.00 | 0.00 |
2024-09-03 | 41.58 | 41.68 | 41.46 | 41.47 | 3,377,220 | -0.38 | -0.91 |
2024-08-30 | 41.85 | 41.86 | 41.82 | 41.85 | 994,413 | +0.04 | +0.10 |
2024-08-29 | 41.80 | 41.83 | 41.77 | 41.81 | 1,890,203 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.64 On 2024-09-10 |
41.44 On 2024-09-04 |
0.10 | 0.24 | 41.58 On 2024-09-06 |
41.53 On 2024-09-09 |
-0.12 | 41.53 |
10D | 41.86 On 2024-08-30 |
41.44 On 2024-09-04 |
-0.19 | -0.45 | 41.86 On 2024-08-30 |
41.44 On 2024-09-04 |
-1.00 | 41.63 |
20D | 41.86 On 2024-08-30 |
41.36 On 2024-08-13 |
0.21 | 0.51 | 41.86 On 2024-08-30 |
41.44 On 2024-09-04 |
-1.00 | 41.60 |
WTD | 41.64 On 2024-09-10 |
41.53 On 2024-09-09 |
0.06 | 0.14 | 41.58 On 2024-09-09 |
41.58 On 2024-09-09 |
0.00 | 41.58 |
MTD | 41.68 On 2024-09-03 |
41.44 On 2024-09-04 |
-0.28 | -0.67 | 41.68 On 2024-09-03 |
41.44 On 2024-09-04 |
-0.58 | 41.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
41.57 | -0.01 | -0.02 | 4,015,210 |