SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, June 20th, 2025

$ 41.28

+0.04 +0.10%

Open: 41.26
High: 41.28
Low: 41.24
Volume: 1,689,059
Previous Close on Wednesday, June 18th, 2025

$ 41.24

+0.03 +0.07%

Open: 41.23
High: 41.25
Low: 41.21
Volume: 2,159,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 41.26 41.28 41.24 41.28 1,689,059 +0.04 +0.10
2025-06-18 41.23 41.25 41.21 41.24 2,159,429 +0.03 +0.07
2025-06-17 41.23 41.23 41.20 41.21 2,087,521 -0.03 -0.07
2025-06-16 41.20 41.24 41.19 41.24 1,964,464 +0.06 +0.15
2025-06-13 41.22 41.23 41.15 41.18 3,728,496 -0.04 -0.10
2025-06-12 41.23 41.34 41.20 41.22 1,762,063 0.00 0.00
2025-06-11 41.25 41.25 41.20 41.22 1,768,793 -0.02 -0.05
2025-06-10 41.24 41.25 41.21 41.24 1,469,990 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.28
On 2025-06-20		 41.15
On 2025-06-13		 0.06 0.15 41.24
On 2025-06-16		 41.20
On 2025-06-17		 -0.10 41.23
10D 41.34
On 2025-06-12		 41.15
On 2025-06-13		 0.18 0.44 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.23
20D 41.40
On 2025-05-30		 41.09
On 2025-06-05		 0.06 0.15 41.40
On 2025-05-30		 41.09
On 2025-06-05		 -0.75 41.23
WTD 41.28
On 2025-06-20		 41.19
On 2025-06-16		 0.10 0.24 41.24
On 2025-06-16		 41.20
On 2025-06-17		 -0.10 41.24
MTD 41.34
On 2025-06-12		 41.09
On 2025-06-05		 -0.11 -0.27 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.20
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.28 +0.04 +0.10 1,689,059