SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, July 2nd, 2026

$ 40.15

+0.10 +0.25%

Open: 40.13
High: 40.19
Low: 40.08
Volume: 1,154,605
Previous Close on Wednesday, July 1st, 2026

$ 40.05

-0.24 -0.60%

Open: 40.08
High: 40.12
Low: 40.04
Volume: 2,438,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 40.13 40.19 40.08 40.15 1,154,605 +0.10 +0.25
2026-07-01 40.08 40.12 40.04 40.05 2,438,958 -0.24 -0.60
2026-06-30 40.21 40.30 40.17 40.29 1,689,616 +0.10 +0.25
2026-06-29 40.20 40.21 40.17 40.19 1,267,589 +0.02 +0.05
2026-06-26 40.22 40.24 40.15 40.17 1,375,400 -0.02 -0.05
2026-06-25 40.25 40.25 40.17 40.19 1,692,503 0.00 0.00
2026-06-24 40.29 40.29 40.18 40.19 3,123,939 -0.08 -0.20
2026-06-23 40.32 40.33 40.24 40.27 2,548,731 -0.06 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.30
On 2026-06-30		 40.04
On 2026-07-01		 -0.04 -0.10 40.30
On 2026-06-30		 40.04
On 2026-07-01		 -0.63 40.17
10D 40.40
On 2026-06-22		 40.04
On 2026-07-01		 -0.19 -0.47 40.40
On 2026-06-22		 40.04
On 2026-07-01		 -0.89 40.22
20D 40.43
On 2026-06-16		 40.04
On 2026-07-01		 -0.20 -0.50 40.43
On 2026-06-16		 40.04
On 2026-07-01		 -0.96 40.27
WTD 40.30
On 2026-06-30		 40.04
On 2026-07-01		 -0.02 -0.05 40.30
On 2026-06-30		 40.04
On 2026-07-01		 -0.63 40.17
MTD 40.19
On 2026-07-02		 40.04
On 2026-07-01		 -0.14 -0.35 40.12
On 2026-07-01		 40.12
On 2026-07-01		 0.00 40.10
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.15 +0.10 +0.25 1,154,605