SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, April 16th, 2025

$ 40.23

-0.14 -0.35%

Open: 40.34
High: 40.42
Low: 40.21
Volume: 5,548,845
Previous Close on Tuesday, April 15th, 2025

$ 40.37

+0.08 +0.20%

Open: 40.33
High: 40.43
Low: 40.33
Volume: 6,057,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.34 40.42 40.21 40.23 5,548,845 -0.14 -0.35
2025-04-15 40.33 40.43 40.33 40.37 6,057,320 +0.08 +0.20
2025-04-14 40.27 40.35 40.20 40.29 8,467,910 +0.15 +0.37
2025-04-11 40.05 40.18 39.88 40.14 6,966,783 +0.11 +0.27
2025-04-10 40.37 40.39 39.97 40.03 16,533,220 -0.43 -1.06
2025-04-09 39.36 40.68 39.36 40.46 34,030,813 +0.85 +2.15
2025-04-08 39.68 40.06 39.57 39.61 20,030,828 +0.14 +0.35
2025-04-07 39.37 39.90 39.08 39.47 26,595,906 -0.42 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.43
On 2025-04-15		 39.88
On 2025-04-11		 -0.23 -0.57 40.39
On 2025-04-10		 39.88
On 2025-04-11		 -1.28 40.21
10D 40.68
On 2025-04-09		 39.08
On 2025-04-07		 -0.58 -1.42 40.65
On 2025-04-03		 39.08
On 2025-04-07		 -3.86 40.09
20D 41.28
On 2025-03-25		 39.08
On 2025-04-07		 -0.85 -2.07 41.28
On 2025-03-25		 39.08
On 2025-04-07		 -5.33 40.60
WTD 40.43
On 2025-04-15		 40.20
On 2025-04-14		 0.09 0.22 40.43
On 2025-04-15		 40.21
On 2025-04-16		 -0.54 40.30
MTD 40.88
On 2025-04-01		 39.08
On 2025-04-07		 -0.90 -2.19 40.88
On 2025-04-01		 39.08
On 2025-04-07		 -4.40 40.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.22 +0.11 +0.23 556,694
AA

Alcoa Corporation

25.07 +0.39 +1.58 8,961,429
IQ

iQIYI, Inc.

1.69 -0.06 -3.43 44,991,978
TU

TELUS Corporation

14.76 +0.11 +0.75 2,032,305
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.23 -0.14 -0.35 5,548,845