SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 41.80 |
|
+0.02 +0.05% |
Open: | 41.78 |
High: | 41.81 |
Low: | 41.77 |
Volume: | 3,790,058 |
$ 41.78
+0.06 +0.14%
Open: | 41.78 |
High: | 41.80 |
Low: | 41.73 |
Volume: | 4,474,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 41.78 | 41.81 | 41.77 | 41.80 | 3,790,058 | +0.02 | +0.05 |
2024-04-18 | 41.78 | 41.80 | 41.73 | 41.78 | 4,474,389 | +0.06 | +0.14 |
2024-04-17 | 41.80 | 41.81 | 41.71 | 41.72 | 4,641,080 | 0.00 | 0.00 |
2024-04-16 | 41.78 | 41.83 | 41.72 | 41.72 | 2,511,035 | -0.03 | -0.07 |
2024-04-15 | 41.80 | 41.86 | 41.74 | 41.75 | 3,178,786 | -0.01 | -0.02 |
2024-04-12 | 41.81 | 41.81 | 41.73 | 41.76 | 4,271,157 | -0.05 | -0.12 |
2024-04-11 | 41.84 | 41.84 | 41.76 | 41.81 | 1,912,186 | +0.01 | +0.02 |
2024-04-10 | 41.82 | 41.84 | 41.76 | 41.80 | 2,243,097 | -0.04 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.86 On 2024-04-15 |
41.71 On 2024-04-17 |
0.04 | 0.10 | 41.86 On 2024-04-15 |
41.71 On 2024-04-17 |
-0.36 | 41.75 |
10D | 41.88 On 2024-04-09 |
41.71 On 2024-04-17 |
0.03 | 0.07 | 41.88 On 2024-04-09 |
41.71 On 2024-04-17 |
-0.41 | 41.78 |
20D | 42.13 On 2024-03-28 |
41.71 On 2024-04-17 |
-0.23 | -0.55 | 42.13 On 2024-03-28 |
41.71 On 2024-04-17 |
-1.00 | 41.84 |
WTD | 41.86 On 2024-04-15 |
41.71 On 2024-04-17 |
0.04 | 0.10 | 41.86 On 2024-04-15 |
41.71 On 2024-04-17 |
-0.36 | 41.75 |
MTD | 41.88 On 2024-04-09 |
41.71 On 2024-04-17 |
-0.31 | -0.74 | 41.88 On 2024-04-09 |
41.71 On 2024-04-17 |
-0.41 | 41.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
41.80 | +0.02 | +0.05 | 3,790,058 |