SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 40.83 |
|
+0.07 +0.17% |
Open: | 40.80 |
High: | 40.88 |
Low: | 40.78 |
Volume: | 3,260,058 |
$ 40.76
+0.03 +0.07%
Open: | 40.76 |
High: | 40.80 |
Low: | 40.71 |
Volume: | 2,563,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 40.80 | 40.88 | 40.78 | 40.83 | 3,260,058 | +0.07 | +0.17 |
2025-05-07 | 40.76 | 40.80 | 40.71 | 40.76 | 2,563,293 | +0.03 | +0.07 |
2025-05-06 | 40.73 | 40.77 | 40.68 | 40.73 | 1,931,396 | 0.00 | 0.00 |
2025-05-05 | 40.72 | 40.75 | 40.68 | 40.73 | 3,059,241 | 0.00 | 0.00 |
2025-05-02 | 40.65 | 40.75 | 40.63 | 40.73 | 8,052,175 | +0.20 | +0.49 |
2025-05-01 | 40.59 | 40.62 | 40.51 | 40.53 | 7,340,298 | -0.25 | -0.61 |
2025-04-30 | 40.81 | 40.85 | 40.73 | 40.78 | 6,115,724 | -0.08 | -0.20 |
2025-04-29 | 40.85 | 40.87 | 40.82 | 40.86 | 3,609,037 | +0.02 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.88 On 2025-05-08 |
40.63 On 2025-05-02 |
0.30 | 0.74 | 40.75 On 2025-05-02 |
40.68 On 2025-05-05 |
-0.17 | 40.76 |
10D | 40.88 On 2025-05-08 |
40.51 On 2025-05-01 |
0.03 | 0.07 | 40.87 On 2025-04-29 |
40.51 On 2025-05-01 |
-0.88 | 40.76 |
20D | 40.88 On 2025-05-08 |
39.88 On 2025-04-11 |
0.37 | 0.91 | 40.39 On 2025-04-10 |
39.88 On 2025-04-11 |
-1.28 | 40.57 |
WTD | 40.88 On 2025-05-08 |
40.68 On 2025-05-05 |
0.10 | 0.25 | 40.75 On 2025-05-05 |
40.75 On 2025-05-05 |
0.00 | 40.76 |
MTD | 40.88 On 2025-05-08 |
40.51 On 2025-05-01 |
0.05 | 0.12 | 40.75 On 2025-05-02 |
40.68 On 2025-05-05 |
-0.17 | 40.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
40.83 | +0.07 | +0.17 | 3,260,058 |