SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, January 17th, 2025

$ 41.94

+0.02 +0.05%

Open: 41.95
High: 41.95
Low: 41.92
Volume: 3,108,809
Previous Close on Thursday, January 16th, 2025

$ 41.92

+0.02 +0.05%

Open: 41.93
High: 41.95
Low: 41.90
Volume: 5,121,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.95 41.95 41.92 41.94 3,108,809 +0.02 +0.05
2025-01-16 41.93 41.95 41.90 41.92 5,121,307 +0.02 +0.05
2025-01-15 41.87 41.91 41.86 41.90 5,224,771 +0.06 +0.14
2025-01-14 41.92 41.92 41.84 41.84 3,202,394 -0.03 -0.07
2025-01-13 41.89 41.89 41.83 41.87 4,230,153 -0.01 -0.02
2025-01-10 41.90 41.92 41.85 41.88 6,307,881 -0.02 -0.05
2025-01-08 41.93 41.94 41.86 41.90 3,465,865 +0.01 +0.02
2025-01-07 41.90 41.92 41.87 41.89 6,422,827 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.95
On 2025-01-16		 41.83
On 2025-01-13		 0.06 0.14 41.92
On 2025-01-14		 41.86
On 2025-01-15		 -0.14 41.89
10D 41.95
On 2025-01-16		 41.79
On 2025-01-03		 0.19 0.46 41.94
On 2025-01-08		 41.83
On 2025-01-13		 -0.26 41.89
20D 41.99
On 2024-12-18		 41.54
On 2024-12-20		 -0.04 -0.10 41.99
On 2024-12-18		 41.54
On 2024-12-20		 -1.07 41.79
WTD 41.95
On 2025-01-16		 41.83
On 2025-01-13		 0.06 0.14 41.92
On 2025-01-14		 41.86
On 2025-01-15		 -0.14 41.89
MTD 41.95
On 2025-01-16		 41.72
On 2025-01-02		 0.21 0.50 41.94
On 2025-01-08		 41.83
On 2025-01-13		 -0.26 41.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.94 +0.02 +0.05 3,108,809