SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, August 13th, 2026

$ 40.60

+0.08 +0.20%

Open: 40.50
High: 40.61
Low: 40.49
Volume: 2,419,972
Previous Close on Wednesday, August 12th, 2026

$ 40.52

+0.08 +0.20%

Open: 40.45
High: 40.54
Low: 40.43
Volume: 1,735,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 40.50 40.61 40.49 40.60 2,419,966 +0.08 +0.20
2026-08-12 40.45 40.54 40.43 40.52 1,735,521 +0.08 +0.20
2026-08-11 40.43 40.44 40.41 40.44 1,246,878 +0.03 +0.07
2026-08-10 40.43 40.46 40.39 40.41 2,220,448 -0.03 -0.07
2026-08-07 40.44 40.46 40.41 40.44 2,451,095 +0.04 +0.10
2026-08-06 40.42 40.45 40.37 40.40 2,139,632 -0.01 -0.02
2026-08-05 40.33 40.42 40.31 40.41 2,993,881 +0.11 +0.27
2026-08-04 40.28 40.33 40.27 40.30 2,108,494 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2026-08-13		 40.39
On 2026-08-10		 0.20 0.50 40.46
On 2026-08-07		 40.39
On 2026-08-10		 -0.17 40.48
10D 40.61
On 2026-08-13		 40.18
On 2026-08-03		 0.21 0.52 40.43
On 2026-07-31		 40.18
On 2026-08-03		 -0.62 40.42
20D 40.61
On 2026-08-13		 40.18
On 2026-08-03		 0.25 0.62 40.43
On 2026-07-31		 40.18
On 2026-08-03		 -0.62 40.39
WTD 40.61
On 2026-08-13		 40.39
On 2026-08-10		 0.16 0.40 40.46
On 2026-08-10		 40.41
On 2026-08-11		 -0.13 40.49
MTD 40.61
On 2026-08-13		 40.18
On 2026-08-03		 0.20 0.50 40.46
On 2026-08-07		 40.39
On 2026-08-10		 -0.17 40.42
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.60 +0.08 +0.20 2,419,972