SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, September 22nd, 2026

$ 40.71

+0.02 +0.05%

Open: 40.69
High: 40.73
Low: 40.68
Volume: 1,074,321
Previous Close on Monday, September 21st, 2026

$ 40.69

+0.08 +0.20%

Open: 40.66
High: 40.70
Low: 40.65
Volume: 1,693,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 40.69 40.73 40.68 40.71 1,074,321 +0.02 +0.05
2026-09-21 40.66 40.70 40.65 40.69 1,693,656 +0.08 +0.20
2026-09-18 40.67 40.72 40.59 40.61 5,272,910 -0.06 -0.15
2026-09-17 40.65 40.68 40.63 40.67 2,423,585 +0.07 +0.17
2026-09-16 40.63 40.67 40.59 40.60 1,982,294 -0.02 -0.05
2026-09-15 40.59 40.64 40.58 40.62 1,521,668 +0.04 +0.10
2026-09-14 40.54 40.61 40.52 40.58 1,322,484 +0.05 +0.12
2026-09-11 40.53 40.56 40.51 40.53 1,752,562 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.73
On 2026-09-22		 40.59
On 2026-09-16		 0.09 0.22 40.72
On 2026-09-18		 40.65
On 2026-09-21		 -0.17 40.66
10D 40.73
On 2026-09-22		 40.48
On 2026-09-10		 0.17 0.42 40.58
On 2026-09-09		 40.48
On 2026-09-10		 -0.25 40.60
20D 40.80
On 2026-08-31		 40.33
On 2026-09-08		 0.07 0.17 40.80
On 2026-08-31		 40.33
On 2026-09-08		 -1.15 40.62
WTD 40.73
On 2026-09-22		 40.65
On 2026-09-21		 0.10 0.25 40.70
On 2026-09-21		 40.70
On 2026-09-21		 0.00 40.70
MTD 40.73
On 2026-09-22		 40.33
On 2026-09-08		 -0.09 -0.22 40.61
On 2026-09-04		 40.33
On 2026-09-08		 -0.68 40.57
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.71 +0.02 +0.05 1,074,321