SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, June 12th, 2026

$ 40.28

-- 0 0%

Open: 40.33
High: 40.35
Low: 40.25
Volume: 2,908,325
Previous Close on Thursday, June 11th, 2026

$ 40.28

+0.05 +0.12%

Open: 40.26
High: 40.29
Low: 40.21
Volume: 2,698,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 40.33 40.35 40.25 40.28 2,908,325 0.00 0.00
2026-06-11 40.26 40.29 40.21 40.28 2,698,428 +0.05 +0.12
2026-06-10 40.30 40.31 40.22 40.23 3,113,121 -0.11 -0.27
2026-06-09 40.33 40.39 40.28 40.34 1,542,744 +0.01 +0.02
2026-06-08 40.31 40.35 40.30 40.33 2,446,454 +0.03 +0.07
2026-06-05 40.40 40.40 40.30 40.30 2,016,807 -0.07 -0.17
2026-06-04 40.38 40.40 40.35 40.37 2,064,477 +0.02 +0.05
2026-06-03 40.41 40.42 40.33 40.35 2,287,941 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.39
On 2026-06-09		 40.21
On 2026-06-11		 -0.02 -0.05 40.39
On 2026-06-09		 40.21
On 2026-06-11		 -0.42 40.29
10D 40.43
On 2026-06-02		 40.21
On 2026-06-11		 -0.27 -0.67 40.43
On 2026-06-02		 40.21
On 2026-06-11		 -0.52 40.33
20D 40.63
On 2026-05-15		 40.21
On 2026-06-11		 -0.30 -0.74 40.63
On 2026-05-15		 40.21
On 2026-06-11		 -1.02 40.42
WTD 40.39
On 2026-06-09		 40.21
On 2026-06-11		 -0.02 -0.05 40.39
On 2026-06-09		 40.21
On 2026-06-11		 -0.42 40.29
MTD 40.43
On 2026-06-02		 40.21
On 2026-06-11		 -0.27 -0.67 40.43
On 2026-06-02		 40.21
On 2026-06-11		 -0.52 40.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.28 0.00 0.00 2,908,325