SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, November 20th, 2024

$ 41.95

+0.01 +0.02%

Open: 41.98
High: 41.98
Low: 41.93
Volume: 3,680,204
Previous Close on Tuesday, November 19th, 2024

$ 41.94

-0.02 -0.05%

Open: 41.92
High: 41.96
Low: 41.90
Volume: 4,355,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 41.98 41.98 41.93 41.95 3,680,204 +0.01 +0.02
2024-11-19 41.92 41.96 41.90 41.94 4,355,883 -0.02 -0.05
2024-11-18 41.90 41.97 41.87 41.96 12,077,460 +0.10 +0.24
2024-11-15 41.89 41.89 41.85 41.86 5,884,306 0.00 0.00
2024-11-14 41.86 41.89 41.84 41.86 7,926,432 -0.01 -0.02
2024-11-13 41.92 41.92 41.86 41.87 2,281,047 0.00 0.00
2024-11-12 41.95 41.96 41.87 41.87 5,417,182 -0.09 -0.21
2024-11-11 41.93 41.97 41.92 41.96 2,095,129 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.98
On 2024-11-20		 41.84
On 2024-11-14		 0.08 0.19 41.97
On 2024-11-18		 41.90
On 2024-11-19		 -0.17 41.91
10D 41.98
On 2024-11-20		 41.76
On 2024-11-07		 0.17 0.41 41.97
On 2024-11-11		 41.84
On 2024-11-14		 -0.31 41.90
20D 41.98
On 2024-11-20		 41.60
On 2024-11-01		 0.06 0.14 41.98
On 2024-10-30		 41.60
On 2024-11-01		 -0.90 41.86
WTD 41.98
On 2024-11-20		 41.87
On 2024-11-18		 0.09 0.22 41.97
On 2024-11-18		 41.90
On 2024-11-19		 -0.17 41.95
MTD 41.98
On 2024-11-20		 41.60
On 2024-11-01		 0.11 0.26 41.97
On 2024-11-11		 41.84
On 2024-11-14		 -0.31 41.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

45.71 +0.92 +2.05 48,043
ED

Consolidated Edison Inc.

97.88 +0.91 +0.94 2,103,135
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.95 +0.01 +0.02 3,680,204