SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, May 30th, 2025

$ 41.37

-- 0 0%

Open: 41.37
High: 41.37
Low: 41.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.37

+0.05 +0.12%

Open: 41.35
High: 41.37
Low: 41.33
Volume: 3,819,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.35 41.37 41.33 41.37 3,819,772 +0.05 +0.12
2025-05-28 41.32 41.34 41.30 41.32 3,986,010 +0.03 +0.07
2025-05-27 41.26 41.30 41.26 41.29 4,626,932 +0.06 +0.15
2025-05-23 41.23 41.24 41.19 41.23 3,914,866 0.00 0.00
2025-05-22 41.24 41.27 41.22 41.23 2,237,729 +0.01 +0.02
2025-05-21 41.26 41.29 41.20 41.22 2,734,663 -0.07 -0.17
2025-05-20 41.29 41.30 41.22 41.29 3,759,409 -0.01 -0.02
2025-05-19 41.24 41.32 41.24 41.30 2,001,161 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.37
On 2025-05-29		 41.19
On 2025-05-23		 0.15 0.36 41.27
On 2025-05-22		 41.19
On 2025-05-23		 -0.19 41.29
10D 41.37
On 2025-05-29		 41.19
On 2025-05-23		 0.13 0.32 41.32
On 2025-05-16		 41.19
On 2025-05-23		 -0.32 41.28
20D 41.37
On 2025-05-29		 40.51
On 2025-05-01		 0.59 1.45 41.32
On 2025-05-16		 41.19
On 2025-05-23		 -0.32 41.08
WTD 41.37
On 2025-05-29		 41.26
On 2025-05-27		 0.14 0.34 41.30
On 2025-05-27		 41.30
On 2025-05-27		 0.00 41.33
MTD 41.37
On 2025-05-29		 40.51
On 2025-05-01		 0.59 1.45 41.32
On 2025-05-16		 41.19
On 2025-05-23		 -0.32 41.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,988,426
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,133
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.27 -62.46 -0.15 167,648,301
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.54 -19.63 -0.33
OEX

S&P 100 Index

2,876.06 -9.54 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.37 0.00 0.00