SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, September 27th, 2023

$ 41.86

-- 0 0%

Open: 41.88
High: 41.89
Low: 41.82
Volume: 1,890,967
Previous Close on Tuesday, September 26th, 2023

$ 41.86

-0.05 -0.12%

Open: 41.93
High: 41.93
Low: 41.85
Volume: 3,444,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 41.88 41.89 41.82 41.86 1,890,967 0.00 0.00
2023-09-26 41.93 41.93 41.85 41.86 3,444,913 -0.05 -0.12
2023-09-25 41.92 41.99 41.90 41.91 1,002,931 -0.01 -0.02
2023-09-22 42.01 42.01 41.88 41.92 1,310,786 +0.03 +0.07
2023-09-21 41.98 41.98 41.88 41.89 1,381,491 -0.13 -0.31
2023-09-20 42.06 42.07 42.01 42.02 2,107,669 0.00 0.00
2023-09-19 42.05 42.07 42.00 42.02 769,088 -0.03 -0.07
2023-09-18 42.02 42.06 42.01 42.05 1,223,969 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.01
On 2023-09-22		 41.82
On 2023-09-27		 -0.16 -0.38 42.01
On 2023-09-22		 41.82
On 2023-09-27		 -0.45 41.89
10D 42.09
On 2023-09-15		 41.82
On 2023-09-27		 -0.11 -0.26 42.09
On 2023-09-15		 41.82
On 2023-09-27		 -0.64 41.95
20D 42.15
On 2023-08-31		 41.75
On 2023-09-07		 -0.21 -0.50 42.15
On 2023-08-31		 41.75
On 2023-09-07		 -0.95 41.94
WTD 41.99
On 2023-09-25		 41.82
On 2023-09-27		 -0.06 -0.14 41.99
On 2023-09-25		 41.82
On 2023-09-27		 -0.40 41.88
MTD 42.09
On 2023-09-15		 41.75
On 2023-09-07		 -0.26 -0.62 42.09
On 2023-09-15		 41.82
On 2023-09-27		 -0.64 41.92
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61