SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 41.99 |
|
+0.01 +0.02% |
Open: | 42.03 |
High: | 42.05 |
Low: | 41.98 |
Volume: | 2,532,392 |
$ 41.98
+0.01 +0.02%
Open: | 41.95 |
High: | 41.99 |
Low: | 41.92 |
Volume: | 1,954,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.03 | 42.05 | 41.98 | 41.99 | 2,532,392 | +0.01 | +0.02 |
2024-03-15 | 41.95 | 41.99 | 41.92 | 41.98 | 1,954,211 | +0.01 | +0.02 |
2024-03-14 | 41.99 | 42.00 | 41.95 | 41.97 | 1,828,026 | 0.00 | 0.00 |
2024-03-13 | 42.00 | 42.01 | 41.97 | 41.97 | 1,742,449 | +0.01 | +0.02 |
2024-03-12 | 41.95 | 41.98 | 41.92 | 41.96 | 1,999,115 | +0.04 | +0.10 |
2024-03-11 | 41.93 | 41.94 | 41.91 | 41.92 | 1,985,725 | 0.00 | 0.00 |
2024-03-08 | 41.93 | 41.95 | 41.91 | 41.92 | 1,484,598 | +0.03 | +0.07 |
2024-03-07 | 41.91 | 41.93 | 41.88 | 41.89 | 1,422,902 | +0.02 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.05 On 2024-03-18 |
41.92 On 2024-03-12 |
0.07 | 0.17 | 42.01 On 2024-03-13 |
41.92 On 2024-03-15 |
-0.21 | 41.97 |
10D | 42.05 On 2024-03-18 |
41.79 On 2024-03-05 |
0.19 | 0.45 | 42.01 On 2024-03-13 |
41.92 On 2024-03-15 |
-0.21 | 41.93 |
20D | 42.06 On 2024-02-29 |
41.72 On 2024-03-01 |
0.13 | 0.31 | 42.06 On 2024-02-29 |
41.72 On 2024-03-01 |
-0.81 | 41.93 |
WTD | 42.05 On 2024-03-18 |
41.98 On 2024-03-18 |
0.01 | 0.02 | -- | -- | -- | 41.99 |
MTD | 42.05 On 2024-03-18 |
41.72 On 2024-03-01 |
-0.05 | -0.12 | 42.01 On 2024-03-13 |
41.92 On 2024-03-15 |
-0.21 | 41.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
41.99 | +0.01 | +0.02 | 2,532,392 |