SRLN (SPDR Blackstone/ GSO...) ETF Historical Data

As of Monday, November 2nd, 2026

$ 40.08

-- 0 0%

Open: 40.08
High: 40.08
Low: 40.08
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 40.08

-0.09 -0.22%

Open: 40.16
High: 40.16
Low: 40.05
Volume: 2,295,701
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.29 +11.49 +3.81 69,689
KO

The Coca-Cola Company

94.78 +0.66 +0.70 2,095,251
PFE

Pfizer Inc.

30.39 -0.08 -0.27 4,199,390
VZ

Verizon Communications Inc.

44.55 -0.25 -0.56 3,609,849
VIX

CBOE Volatility Index

18.86 -0.56 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,295.94 +525.63 +1.02 69,651,085
DJTA

Dow Jones Transportation Average

20,674.59 +345.26 +1.70 8,575,101
SPX

S&P 500 Index

7,623.71 +43.64 +0.58
OEX

S&P 100 Index

3,757.28 +19.88 +0.53
NDX

NASDAQ 100 Index

28,545.50 +160.65 +0.57
NYA

NYSE Composite Index

24,422.77 +129.68 +0.53
XAX

NYSE AMEX Composite Index

8,552.05 -36.89 -0.43
RUI

RUSSELL 1000 Index

4,149.58 +25.08 +0.61
RUT

Russell 2000 Index

2,836.34 +24.50 +0.87
RUA

Russell 3000 Index

4,323.63 +26.58 +0.62
VIX

CBOE Volatility Index

18.86 -0.56 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.37 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.08 0.00 0.00