ALSN: Allison Transmission Holdings Inc.
$ 88.18 |
|
-0.85 -0.95% |
|
| Open: | 88.44 |
| High: | 89.56 |
| Low: | 86.81 |
| Volume: | 1,321,892 |
$ 89.03
-0.38 -0.43%
| Open: | 89.37 |
| High: | 90.43 |
| Low: | 88.12 |
| Volume: | 769,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 88.44 | 89.56 | 86.81 | 88.18 | 1,321,892 | -0.85 | -0.95 |
| 2025-04-15 | 89.37 | 90.43 | 88.12 | 89.03 | 769,058 | -0.38 | -0.43 |
| 2025-04-14 | 90.15 | 90.15 | 87.83 | 89.41 | 766,738 | +0.59 | +0.66 |
| 2025-04-11 | 87.50 | 89.19 | 85.72 | 88.82 | 840,719 | +0.19 | +0.21 |
| 2025-04-10 | 90.00 | 90.56 | 86.51 | 88.63 | 1,047,597 | -3.48 | -3.78 |
| 2025-04-09 | 83.32 | 93.37 | 83.32 | 92.11 | 998,678 | +7.70 | +9.12 |
| 2025-04-08 | 88.48 | 88.48 | 82.76 | 84.41 | 1,230,916 | -0.26 | -0.31 |
| 2025-04-07 | 83.33 | 89.05 | 80.39 | 84.67 | 1,291,701 | -1.27 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.56 On 2025-04-10 |
85.72 On 2025-04-11 |
-3.93 | -4.27 | 90.56 On 2025-04-10 |
85.72 On 2025-04-11 |
-5.34 | 88.81 |
| 10D | 94.73 On 2025-04-03 |
80.39 On 2025-04-07 |
-10.73 | -10.85 | 94.73 On 2025-04-03 |
80.39 On 2025-04-07 |
-15.13 | 88.17 |
| 20D | 101.89 On 2025-03-25 |
80.39 On 2025-04-07 |
-11.01 | -11.10 | 101.89 On 2025-03-25 |
80.39 On 2025-04-07 |
-21.10 | 93.20 |
| WTD | 90.43 On 2025-04-15 |
86.81 On 2025-04-16 |
-0.64 | -0.72 | 90.43 On 2025-04-15 |
86.81 On 2025-04-16 |
-4.00 | 88.87 |
| MTD | 99.27 On 2025-04-02 |
80.39 On 2025-04-07 |
-7.49 | -7.83 | 99.27 On 2025-04-02 |
80.39 On 2025-04-07 |
-19.02 | 89.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |