ALSN: Allison Transmission Holdings Inc.

As of Wednesday, October 29th, 2025

$ 82.11

-- 0 0%

Open: 82.11
High: 82.11
Low: 82.11
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 82.11

-1.29 -1.55%

Open: 83.01
High: 84.22
Low: 82.02
Volume: 735,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 83.01 84.22 82.02 82.11 735,896 -1.29 -1.55
2025-10-27 83.40 83.52 82.88 83.40 578,640 +0.61 +0.74
2025-10-24 83.92 84.25 82.75 82.79 597,438 -0.46 -0.55
2025-10-23 82.66 83.36 81.65 83.25 720,756 +0.96 +1.17
2025-10-22 82.59 83.27 81.56 82.29 1,130,279 -0.21 -0.25
2025-10-21 81.31 82.86 81.08 82.50 536,846 +1.12 +1.38
2025-10-20 81.40 81.86 80.75 81.38 471,835 +0.50 +0.62
2025-10-17 81.08 81.89 79.95 80.88 670,796 -0.85 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.25
On 2025-10-24		 81.56
On 2025-10-22		 -0.39 -0.47 84.25
On 2025-10-24		 82.02
On 2025-10-28		 -2.65 82.77
10D 84.25
On 2025-10-24		 79.95
On 2025-10-17		 -0.02 -0.02 83.91
On 2025-10-15		 79.95
On 2025-10-17		 -4.72 82.34
20D 87.66
On 2025-10-03		 79.35
On 2025-10-14		 -2.77 -3.26 87.66
On 2025-10-03		 79.35
On 2025-10-14		 -9.48 82.85
WTD 84.22
On 2025-10-28		 82.02
On 2025-10-28		 -0.68 -0.82 83.52
On 2025-10-27		 83.52
On 2025-10-27		 0.00 82.76
MTD 87.66
On 2025-10-03		 79.35
On 2025-10-14		 -2.77 -3.26 87.66
On 2025-10-03		 79.35
On 2025-10-14		 -9.48 82.85
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.52 +1.73 +0.56 1,944,692
KO

The Coca-Cola Company

68.36 -1.80 -2.57 10,806,034
PFE

Pfizer Inc.

24.38 -0.12 -0.50 43,585,744
VZ

Verizon Communications Inc.

40.17 +0.85 +2.15 40,386,310
VIX

CBOE Volatility Index

17.18 +0.76 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,648.76 -57.61 -0.12 462,523,712
DJTA

Dow Jones Transportation Average

15,636.52 +79.10 +0.51 78,570,729
SPX

S&P 500 Index

6,877.09 -13.80 -0.20
OEX

S&P 100 Index

3,469.91 +0.16 +0.00
NDX

NASDAQ 100 Index

26,008.09 -4.07 -0.02
NYA

NYSE Composite Index

21,561.77 -127.78 -0.59
XAX

NYSE AMEX Composite Index

7,134.81 +80.73 +1.14
RUI

RUSSELL 1000 Index

3,751.85 -8.50 -0.23
RUT

Russell 2000 Index

2,498.94 -7.71 -0.31
RUA

Russell 3000 Index

3,902.86 -8.98 -0.23
VIX

CBOE Volatility Index

17.18 +0.76 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 +0.18 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.19 +0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,102.43 -1.95 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

82.11 0.00 0.00