ALSN: Allison Transmission Holdings Inc.
$ 82.11 |
|
-- 0 0% |
|
| Open: | 82.11 |
| High: | 82.11 |
| Low: | 82.11 |
| Volume: | N/A |
$ 82.11
-1.29 -1.55%
| Open: | 83.01 |
| High: | 84.22 |
| Low: | 82.02 |
| Volume: | 735,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 83.01 | 84.22 | 82.02 | 82.11 | 735,896 | -1.29 | -1.55 |
| 2025-10-27 | 83.40 | 83.52 | 82.88 | 83.40 | 578,640 | +0.61 | +0.74 |
| 2025-10-24 | 83.92 | 84.25 | 82.75 | 82.79 | 597,438 | -0.46 | -0.55 |
| 2025-10-23 | 82.66 | 83.36 | 81.65 | 83.25 | 720,756 | +0.96 | +1.17 |
| 2025-10-22 | 82.59 | 83.27 | 81.56 | 82.29 | 1,130,279 | -0.21 | -0.25 |
| 2025-10-21 | 81.31 | 82.86 | 81.08 | 82.50 | 536,846 | +1.12 | +1.38 |
| 2025-10-20 | 81.40 | 81.86 | 80.75 | 81.38 | 471,835 | +0.50 | +0.62 |
| 2025-10-17 | 81.08 | 81.89 | 79.95 | 80.88 | 670,796 | -0.85 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.25 On 2025-10-24 |
81.56 On 2025-10-22 |
-0.39 | -0.47 | 84.25 On 2025-10-24 |
82.02 On 2025-10-28 |
-2.65 | 82.77 |
| 10D | 84.25 On 2025-10-24 |
79.95 On 2025-10-17 |
-0.02 | -0.02 | 83.91 On 2025-10-15 |
79.95 On 2025-10-17 |
-4.72 | 82.34 |
| 20D | 87.66 On 2025-10-03 |
79.35 On 2025-10-14 |
-2.77 | -3.26 | 87.66 On 2025-10-03 |
79.35 On 2025-10-14 |
-9.48 | 82.85 |
| WTD | 84.22 On 2025-10-28 |
82.02 On 2025-10-28 |
-0.68 | -0.82 | 83.52 On 2025-10-27 |
83.52 On 2025-10-27 |
0.00 | 82.76 |
| MTD | 87.66 On 2025-10-03 |
79.35 On 2025-10-14 |
-2.77 | -3.26 | 87.66 On 2025-10-03 |
79.35 On 2025-10-14 |
-9.48 | 82.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,648.76 | -57.61 | -0.12 | 462,523,712 |
|
DJTA
Dow Jones Transportation Average |
15,636.52 | +79.10 | +0.51 | 78,570,729 |
|
SPX
S&P 500 Index |
6,877.09 | -13.80 | -0.20 | |
|
OEX
S&P 100 Index |
3,469.91 | +0.16 | +0.00 | |
|
NDX
NASDAQ 100 Index |
26,008.09 | -4.07 | -0.02 | |
|
NYA
NYSE Composite Index |
21,561.77 | -127.78 | -0.59 | |
|
XAX
NYSE AMEX Composite Index |
7,134.81 | +80.73 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
3,751.85 | -8.50 | -0.23 | |
|
RUT
Russell 2000 Index |
2,498.94 | -7.71 | -0.31 | |
|
RUA
Russell 3000 Index |
3,902.86 | -8.98 | -0.23 | |
|
VIX
CBOE Volatility Index |
17.18 | +0.76 | +4.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | +0.18 | +0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.19 | +0.97 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,102.43 | -1.95 | -0.02 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ALSN
Allison Transmission Holdings Inc. |
82.11 | 0.00 | 0.00 |