ALSN: Allison Transmission Holdings Inc.

As of Tuesday, March 17th, 2026

$ 114.21

+0.82 +0.72%

Open: 114.55
High: 115.11
Low: 112.91
Volume: 967,561
Previous Close on Monday, March 16th, 2026

$ 113.39

+0.57 +0.51%

Open: 114.01
High: 114.71
Low: 112.84
Volume: 712,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 114.55 115.11 112.91 114.21 967,561 +0.82 +0.72
2026-03-16 114.01 114.71 112.84 113.39 712,253 +0.57 +0.51
2026-03-13 113.91 114.63 111.37 112.82 795,166 -0.29 -0.26
2026-03-12 111.67 113.30 110.87 113.11 728,433 -0.07 -0.06
2026-03-11 114.36 115.09 112.24 113.18 758,276 -1.46 -1.27
2026-03-10 116.89 118.75 114.44 114.64 756,519 -2.23 -1.91
2026-03-09 114.02 117.21 111.36 116.87 856,809 -0.07 -0.06
2026-03-06 120.02 120.33 116.59 116.94 1,091,865 -5.20 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.11
On 2026-03-17		 110.87
On 2026-03-12		 -0.43 -0.38 115.09
On 2026-03-11		 110.87
On 2026-03-12		 -3.67 113.34
10D 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -10.59 -8.49 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.95 116.42
20D 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -3.25 -2.77 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.95 119.06
WTD 115.11
On 2026-03-17		 112.84
On 2026-03-16		 1.39 1.23 114.71
On 2026-03-16		 114.71
On 2026-03-16		 0.00 113.80
MTD 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -11.09 -8.85 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.95 118.00
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

114.21 +0.82 +0.72 967,561