ALSN: Allison Transmission Holdings Inc.

As of Wednesday, February 25th, 2026

$ 122.72

+0.73 +0.60%

Open: 122.27
High: 124.68
Low: 121.07
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 121.99

+5.15 +4.41%

Open: 117.38
High: 125.66
Low: 117.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 122.27 124.68 121.07 122.72 0 +0.73 +0.60
2026-02-24 117.38 125.66 117.37 121.99 0 +5.15 +4.41
2026-02-23 118.44 119.30 115.38 116.84 0 -2.01 -1.69
2026-02-20 117.79 119.48 116.89 118.85 941,001 +1.07 +0.91
2026-02-19 116.62 117.92 115.88 117.78 796,595 +0.81 +0.69
2026-02-18 118.21 119.45 116.79 116.97 779,328 -0.49 -0.42
2026-02-17 116.91 118.19 116.35 117.46 488,284 -0.33 -0.28
2026-02-13 115.61 118.59 115.14 117.79 692,548 +2.04 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.66
On 2026-02-24		 115.38
On 2026-02-23		 5.75 4.92 125.66
On 2026-02-24		 121.07
On 2026-02-25		 -3.65 119.64
10D 125.66
On 2026-02-24		 115.05
On 2026-02-12		 7.39 6.41 125.66
On 2026-02-24		 121.07
On 2026-02-25		 -3.65 118.26
20D 125.66
On 2026-02-24		 108.50
On 2026-02-02		 11.77 10.61 125.66
On 2026-02-24		 121.07
On 2026-02-25		 -3.65 115.47
WTD 125.66
On 2026-02-24		 115.38
On 2026-02-23		 3.87 3.26 125.66
On 2026-02-24		 121.07
On 2026-02-25		 -3.65 120.52
MTD 125.66
On 2026-02-24		 108.50
On 2026-02-02		 14.02 12.90 125.66
On 2026-02-24		 121.07
On 2026-02-25		 -3.65 116.38
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

179.59 +1.35 +0.76
SFM

Sprouts Farmers Market Inc.

73.73 -0.22 -0.30
ALSN

Allison Transmission Holdings Inc.

122.72 +0.73 +0.60