ALSN: Allison Transmission Holdings Inc.
$ 98.72 |
|
+1.49 +1.53% |
|
| Open: | 98.57 |
| High: | 99.88 |
| Low: | 98.11 |
| Volume: | 485,075 |
$ 97.23
+0.11 +0.11%
| Open: | 97.57 |
| High: | 98.26 |
| Low: | 96.71 |
| Volume: | 761,453 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 98.57 | 99.88 | 98.11 | 98.72 | 485,075 | +1.49 | +1.53 |
| 2025-05-07 | 97.57 | 98.26 | 96.71 | 97.23 | 761,453 | +0.11 | +0.11 |
| 2025-05-06 | 97.66 | 98.40 | 96.98 | 97.12 | 687,604 | -1.48 | -1.50 |
| 2025-05-05 | 95.64 | 99.11 | 95.64 | 98.60 | 887,312 | +1.35 | +1.39 |
| 2025-05-02 | 99.83 | 101.81 | 96.88 | 97.25 | 1,372,579 | +3.86 | +4.13 |
| 2025-05-01 | 93.84 | 94.91 | 92.76 | 93.39 | 907,852 | +1.15 | +1.25 |
| 2025-04-30 | 91.37 | 92.55 | 90.38 | 92.24 | 1,114,959 | -0.25 | -0.27 |
| 2025-04-29 | 90.97 | 92.72 | 90.59 | 92.49 | 797,845 | +0.27 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.81 On 2025-05-02 |
95.64 On 2025-05-05 |
5.33 | 5.71 | 101.81 On 2025-05-02 |
95.64 On 2025-05-05 |
-6.06 | 97.78 |
| 10D | 101.81 On 2025-05-02 |
90.38 On 2025-04-30 |
6.33 | 6.85 | 101.81 On 2025-05-02 |
95.64 On 2025-05-05 |
-6.06 | 95.11 |
| 20D | 101.81 On 2025-05-02 |
84.90 On 2025-04-21 |
6.61 | 7.18 | 101.81 On 2025-05-02 |
95.64 On 2025-05-05 |
-6.06 | 92.00 |
| WTD | 99.88 On 2025-05-08 |
95.64 On 2025-05-05 |
1.47 | 1.51 | 99.11 On 2025-05-05 |
96.71 On 2025-05-07 |
-2.42 | 97.92 |
| MTD | 101.81 On 2025-05-02 |
92.76 On 2025-05-01 |
6.48 | 7.03 | 101.81 On 2025-05-02 |
95.64 On 2025-05-05 |
-6.06 | 97.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |