ALSN: Allison Transmission Holdings Inc.
$ 87.76 |
|
+3.35 +3.97% |
Open: | 85.65 |
High: | 88.63 |
Low: | 84.54 |
Volume: | 1,466,882 |
$ 84.41
+1.78 +2.15%
Open: | 82.58 |
High: | 86.05 |
Low: | 82.38 |
Volume: | 743,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 85.65 | 88.63 | 84.54 | 87.76 | 1,466,882 | +3.35 | +3.97 |
2024-07-25 | 82.58 | 86.05 | 82.38 | 84.41 | 743,578 | +1.78 | +2.15 |
2024-07-24 | 84.26 | 84.58 | 82.55 | 82.63 | 1,104,252 | -2.07 | -2.44 |
2024-07-23 | 82.80 | 84.94 | 82.20 | 84.70 | 856,098 | +0.23 | +0.27 |
2024-07-22 | 84.15 | 84.74 | 83.06 | 84.47 | 531,595 | +0.48 | +0.57 |
2024-07-19 | 85.45 | 85.45 | 83.44 | 83.99 | 711,956 | +0.14 | +0.17 |
2024-07-18 | 83.13 | 85.64 | 83.05 | 83.85 | 891,481 | +0.77 | +0.93 |
2024-07-17 | 82.94 | 83.73 | 82.88 | 83.08 | 959,771 | -0.04 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.63 On 2024-07-26 |
82.20 On 2024-07-23 |
3.77 | 4.49 | 84.94 On 2024-07-23 |
82.55 On 2024-07-24 |
-2.82 | 84.79 |
10D | 88.63 On 2024-07-26 |
77.39 On 2024-07-15 |
10.29 | 13.28 | 85.64 On 2024-07-18 |
82.20 On 2024-07-23 |
-4.02 | 83.81 |
20D | 88.63 On 2024-07-26 |
73.80 On 2024-07-05 |
13.47 | 18.13 | 85.64 On 2024-07-18 |
82.20 On 2024-07-23 |
-4.02 | 79.67 |
WTD | 88.63 On 2024-07-26 |
82.20 On 2024-07-23 |
3.77 | 4.49 | 84.94 On 2024-07-23 |
82.55 On 2024-07-24 |
-2.82 | 84.79 |
MTD | 88.63 On 2024-07-26 |
73.80 On 2024-07-05 |
11.86 | 15.63 | 85.64 On 2024-07-18 |
82.20 On 2024-07-23 |
-4.02 | 79.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALSN
Allison Transmission Holdings Inc. |
87.76 | +3.35 | +3.97 | 1,466,882 |