ALSN: Allison Transmission Holdings Inc.

As of Friday, January 2nd, 2026

$ 98.94

+1.04 +1.06%

Open: 98.10
High: 99.35
Low: 97.72
Volume: 696,953
Previous Close on Wednesday, December 31st, 2025

$ 97.90

-1.01 -1.02%

Open: 98.79
High: 98.79
Low: 97.87
Volume: 623,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 98.10 99.35 97.72 98.94 696,953 +1.04 +1.06
2025-12-31 98.79 98.79 97.87 97.90 623,564 -1.01 -1.02
2025-12-30 99.64 100.18 98.87 98.91 525,739 -0.94 -0.94
2025-12-29 100.90 101.09 99.66 99.85 690,587 -1.08 -1.07
2025-12-26 100.82 101.06 99.88 100.93 331,763 +0.13 +0.13
2025-12-24 100.73 101.15 99.93 100.80 304,862 +0.32 +0.32
2025-12-23 100.27 100.80 99.54 100.48 593,858 -0.27 -0.27
2025-12-22 99.26 101.18 98.74 100.75 751,958 +2.03 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.09
On 2025-12-29		 97.72
On 2026-01-02		 -1.86 -1.85 101.09
On 2025-12-29		 97.72
On 2026-01-02		 -3.33 99.31
10D 101.18
On 2025-12-22		 97.72
On 2026-01-02		 0.63 0.64 101.18
On 2025-12-22		 97.72
On 2026-01-02		 -3.42 99.66
20D 101.55
On 2025-12-12		 89.44
On 2025-12-05		 8.42 9.30 101.55
On 2025-12-12		 97.04
On 2025-12-17		 -4.44 98.11
WTD 99.35
On 2026-01-02		 97.72
On 2026-01-02		 1.04 1.06 -- -- -- 98.94
MTD 99.35
On 2026-01-02		 97.72
On 2026-01-02		 1.04 1.06 -- -- -- 98.94
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

98.94 +1.04 +1.06 696,953