ALSN: Allison Transmission Holdings Inc.

As of Tuesday, March 11th, 2025

$ 97.23

+1.20 +1.25%

Open: 96.22
High: 98.26
Low: 95.31
Volume: 858,421
Previous Close on Monday, March 10th, 2025

$ 96.03

-1.95 -1.99%

Open: 96.22
High: 97.05
Low: 94.92
Volume: 808,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 96.22 98.26 95.31 97.23 858,421 +1.20 +1.25
2025-03-10 96.22 97.05 94.92 96.03 808,347 -1.95 -1.99
2025-03-07 95.63 99.03 94.87 97.98 716,013 +1.94 +2.02
2025-03-06 96.20 97.90 95.05 96.04 1,054,538 -1.57 -1.61
2025-03-05 96.83 98.50 95.93 97.61 718,193 +1.21 +1.26
2025-03-04 96.96 98.16 95.54 96.40 678,943 -2.15 -2.18
2025-03-03 102.23 102.72 97.67 98.55 619,067 -3.20 -3.14
2025-02-28 100.33 102.21 100.25 101.75 1,043,693 +1.29 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.03
On 2025-03-07		 94.87
On 2025-03-07		 0.83 0.86 99.03
On 2025-03-07		 94.92
On 2025-03-10		 -4.15 96.98
10D 102.72
On 2025-03-03		 94.87
On 2025-03-07		 -2.17 -2.18 102.72
On 2025-03-03		 94.87
On 2025-03-07		 -7.64 98.25
20D 115.40
On 2025-02-11		 94.26
On 2025-02-12		 -16.91 -14.82 115.40
On 2025-02-11		 94.26
On 2025-02-12		 -18.32 100.56
WTD 98.26
On 2025-03-11		 94.92
On 2025-03-10		 -0.75 -0.77 97.05
On 2025-03-10		 97.05
On 2025-03-10		 0.00 96.63
MTD 102.72
On 2025-03-03		 94.87
On 2025-03-07		 -4.52 -4.44 102.72
On 2025-03-03		 94.87
On 2025-03-07		 -7.64 97.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

97.23 +1.20 +1.25 858,421