ALSN: Allison Transmission Holdings Inc.

As of Monday, April 27th, 2026

$ 135.51

-- 0 0%

Open: 135.51
High: 135.51
Low: 135.51
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 135.51

-0.49 -0.36%

Open: 135.25
High: 136.94
Low: 134.61
Volume: 777,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 135.25 136.94 134.61 135.51 777,826 -0.49 -0.36
2026-04-23 133.49 136.89 133.46 136.00 750,892 +2.96 +2.22
2026-04-22 132.35 133.22 131.01 133.04 979,241 +1.70 +1.29
2026-04-21 130.13 132.50 129.03 131.34 983,093 +1.60 +1.23
2026-04-20 128.57 130.39 128.18 129.74 640,197 +1.24 +0.96
2026-04-17 126.64 130.56 126.64 128.50 586,306 +2.80 +2.23
2026-04-16 125.04 126.38 124.22 125.70 534,539 -0.12 -0.10
2026-04-15 128.28 129.10 124.83 125.82 938,644 -2.44 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.94
On 2026-04-24		 128.18
On 2026-04-20		 7.01 5.46 130.39
On 2026-04-20		 130.39
On 2026-04-20		 0.00 133.13
10D 136.94
On 2026-04-24		 124.22
On 2026-04-16		 7.00 5.45 130.83
On 2026-04-14		 124.22
On 2026-04-16		 -5.05 130.35
20D 136.94
On 2026-04-24		 112.11
On 2026-03-30		 19.19 16.50 130.83
On 2026-04-14		 124.22
On 2026-04-16		 -5.05 124.96
WTD 136.94
On 2026-04-24		 128.18
On 2026-04-20		 7.01 5.46 130.39
On 2026-04-20		 130.39
On 2026-04-20		 0.00 133.13
MTD 136.94
On 2026-04-24		 115.32
On 2026-04-06		 18.45 15.76 130.83
On 2026-04-14		 124.22
On 2026-04-16		 -5.05 126.77
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.09 -0.52 -0.18 3,174,342
KO

The Coca-Cola Company

76.03 -0.60 -0.78 6,753,381
PFE

Pfizer Inc.

26.88 -0.13 -0.46 18,195,417
VZ

Verizon Communications Inc.

47.29 +0.91 +1.95 25,974,019
VIX

CBOE Volatility Index

18.54 -0.17 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.88 -38.83 -0.08 332,626,024
DJTA

Dow Jones Transportation Average

20,880.94 -11.04 -0.05 68,124,791
SPX

S&P 500 Index

7,173.65 +8.57 +0.12
OEX

S&P 100 Index

3,535.10 +7.16 +0.20
NDX

NASDAQ 100 Index

27,269.74 -33.93 -0.12
NYA

NYSE Composite Index

22,933.01 -1.54 -0.01
XAX

NYSE AMEX Composite Index

8,882.56 +109.99 +1.25
RUI

RUSSELL 1000 Index

3,907.62 +4.30 +0.11
RUT

Russell 2000 Index

2,787.42 +0.42 +0.02
RUA

Russell 3000 Index

4,077.59 +4.30 +0.11
VIX

CBOE Volatility Index

18.54 -0.17 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.07 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 -0.26 -1.22
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

135.51 0.00 0.00