ALSN: Allison Transmission Holdings Inc.

As of Friday, October 23rd, 2026

$ 106.32

-3.25 -2.97%

Open: 108.26
High: 109.04
Low: 105.33
Volume: 657,912
Previous Close on Thursday, October 22nd, 2026

$ 109.57

-1.37 -1.23%

Open: 109.51
High: 109.88
Low: 106.24
Volume: 668,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 108.26 109.04 105.33 106.32 657,912 -3.25 -2.97
2026-10-22 109.51 109.88 106.24 109.57 668,141 -1.37 -1.23
2026-10-21 110.20 111.13 108.91 110.94 520,002 +1.28 +1.17
2026-10-20 109.80 111.21 107.89 109.66 553,807 -1.10 -0.99
2026-10-19 112.54 112.98 110.38 110.76 561,095 -1.04 -0.93
2026-10-16 113.23 114.34 111.03 111.80 501,795 -0.75 -0.67
2026-10-15 110.75 112.74 109.44 112.55 509,854 +1.85 +1.67
2026-10-14 110.55 111.89 109.20 110.70 492,361 -0.92 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.98
On 2026-10-19		 105.33
On 2026-10-23		 -5.48 -4.90 112.98
On 2026-10-19		 105.33
On 2026-10-23		 -6.77 109.45
10D 114.36
On 2026-10-12		 105.33
On 2026-10-23		 -3.54 -3.22 114.36
On 2026-10-12		 105.33
On 2026-10-23		 -7.90 110.54
20D 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -7.54 -6.62 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -11.74 111.99
WTD 112.98
On 2026-10-19		 105.33
On 2026-10-23		 -5.48 -4.90 112.98
On 2026-10-19		 105.33
On 2026-10-23		 -6.77 109.45
MTD 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -6.94 -6.13 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -11.74 111.76
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

106.32 -3.25 -2.97 657,912