ALSN: Allison Transmission Holdings Inc.

As of Thursday, March 23rd, 2023

$ 43.18

-- 0 0%

Open: 43.18
High: 43.18
Low: 43.18
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 43.18

-0.79 -1.80%

Open: 43.87
High: 44.17
Low: 43.16
Volume: 567,124
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 43.87 44.17 43.16 43.18 567,124 -0.79 -1.80
2023-03-21 43.51 44.51 43.42 43.97 784,899 +1.28 +3.00
2023-03-20 41.88 43.38 41.74 42.69 698,664 +0.82 +1.96
2023-03-17 43.26 43.26 41.61 41.87 1,011,867 -1.72 -3.95
2023-03-16 42.94 43.81 42.54 43.59 671,018 +0.23 +0.53
2023-03-15 43.63 43.89 42.48 43.36 849,792 -1.07 -2.41
2023-03-14 44.63 45.77 44.14 44.43 923,766 +0.51 +1.16
2023-03-13 45.01 45.17 43.86 43.92 872,969 -1.83 -4.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.51
On 2023-03-21
41.61
On 2023-03-17
-0.18 -0.42 43.81
On 2023-03-16
41.61
On 2023-03-17
-5.02 43.06
10D 48.45
On 2023-03-09
41.61
On 2023-03-17
-4.94 -10.27 48.45
On 2023-03-09
41.61
On 2023-03-17
-14.12 44.01
20D 49.17
On 2023-03-06
41.61
On 2023-03-17
-4.17 -8.81 49.17
On 2023-03-06
41.61
On 2023-03-17
-15.38 46.03
WTD 44.51
On 2023-03-21
41.74
On 2023-03-20
1.31 3.13 44.51
On 2023-03-21
43.16
On 2023-03-22
-3.03 43.28
MTD 49.17
On 2023-03-06
41.61
On 2023-03-17
-4.32 -9.09 49.17
On 2023-03-06
41.61
On 2023-03-17
-15.38 45.64
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.20 +1.61 +1.79 620,690
KO

The Coca-Cola Company

59.83 -0.22 -0.37 2,024,973
PFE

Pfizer Inc.

40.45 +0.44 +1.09 1,337,386
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 1,452,471
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,259.92 +229.81 +0.72 29,211,170
DJTA

Dow Jones Transportation Average

13,780.75 +71.04 +0.52 6,564,379
SPX

S&P 500 Index

3,973.81 +36.84 +0.94
OEX

S&P 100 Index

1,818.22 +18.38 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,745.37 +178.22 +1.42
NYA

NYSE Composite Index

14,863.14 +122.06 +0.83
XAX

NYSE AMEX Composite Index

4,097.72 +72.39 +1.80
RUI

RUSSELL 1000 Index

2,177.66 +20.37 +0.94
RUT

Russell 2000 Index

1,745.47 +18.11 +1.05
RUA

Russell 3000 Index

2,287.04 +21.53 +0.95
W5000

Wilshire 5000 Total Market Index

39,341.78 +372.73 +0.96
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 -0.70 -2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.66 -1.00 -3.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.15 -1.45 -5.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,411.73 +59.61 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

43.18 0.00 0.00