ALSN: Allison Transmission Holdings Inc.

As of Wednesday, September 27th, 2023

$ 59.24

+0.64 +1.09%

Open: 59.01
High: 59.33
Low: 58.62
Volume: 332,196
Previous Close on Tuesday, September 26th, 2023

$ 58.60

-0.83 -1.40%

Open: 59.41
High: 59.78
Low: 58.42
Volume: 544,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 59.01 59.33 58.62 59.24 332,196 +0.64 +1.09
2023-09-26 59.41 59.78 58.42 58.60 544,854 -0.83 -1.40
2023-09-25 58.87 59.73 58.74 59.43 365,034 +0.31 +0.52
2023-09-22 59.09 59.87 59.03 59.12 449,006 -0.06 -0.10
2023-09-21 60.03 60.08 58.89 59.18 369,055 -1.09 -1.81
2023-09-20 60.44 61.16 60.08 60.27 498,388 +0.03 +0.05
2023-09-19 60.17 61.27 60.14 60.24 639,428 +0.13 +0.22
2023-09-18 59.40 60.35 59.39 60.11 442,799 +0.82 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2023-09-21		 58.42
On 2023-09-26		 -1.03 -1.71 60.08
On 2023-09-21		 58.42
On 2023-09-26		 -2.76 59.11
10D 61.27
On 2023-09-19		 58.42
On 2023-09-26		 0.46 0.78 61.27
On 2023-09-19		 58.42
On 2023-09-26		 -4.65 59.53
20D 61.53
On 2023-09-05		 57.85
On 2023-09-07		 -0.63 -1.05 61.53
On 2023-09-05		 57.85
On 2023-09-07		 -5.98 59.62
WTD 59.78
On 2023-09-26		 58.42
On 2023-09-26		 0.12 0.20 59.78
On 2023-09-26		 58.62
On 2023-09-27		 -1.94 59.09
MTD 61.53
On 2023-09-05		 57.85
On 2023-09-07		 -1.21 -2.00 61.53
On 2023-09-05		 57.85
On 2023-09-07		 -5.98 59.54
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index