ALSN: Allison Transmission Holdings Inc.

As of Tuesday, July 15th, 2025

$ 90.69

-- 0 0%

Open: 90.69
High: 90.69
Low: 90.69
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 90.69

-0.84 -0.92%

Open: 92.05
High: 92.75
Low: 90.09
Volume: 673,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 92.05 92.75 90.09 90.69 673,990 -0.84 -0.92
2025-07-11 94.37 94.85 91.51 91.53 924,922 -3.98 -4.17
2025-07-10 94.94 96.30 94.39 95.51 551,094 +0.66 +0.70
2025-07-09 95.65 95.65 93.63 94.85 711,425 -0.02 -0.02
2025-07-08 95.21 95.84 94.18 94.87 841,782 -0.19 -0.20
2025-07-07 97.23 98.66 95.06 95.06 701,541 -2.87 -2.93
2025-07-03 98.65 99.50 97.51 97.93 828,242 +0.22 +0.23
2025-07-02 97.22 97.79 96.59 97.71 524,612 +1.01 +1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

90.69 0.00 0.00