ALSN: Allison Transmission Holdings Inc.

As of Friday, November 13th, 2026

$ 126.69

+1.04 +0.83%

Open: 126.25
High: 127.09
Low: 124.63
Volume: 518,372
Previous Close on Thursday, November 12th, 2026

$ 125.65

-4.44 -3.41%

Open: 129.87
High: 130.94
Low: 125.58
Volume: 604,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 126.25 127.09 124.63 126.69 518,372 +1.04 +0.83
2026-11-12 129.87 130.94 125.58 125.65 604,114 -4.44 -3.41
2026-11-11 129.27 131.54 128.12 130.09 788,863 +4.53 +3.61
2026-11-10 123.03 125.59 122.57 125.56 776,287 +1.51 +1.22
2026-11-09 119.81 124.91 119.37 124.05 732,898 +7.17 +6.13
2026-11-06 117.08 117.44 115.22 116.88 1,058,862 +0.43 +0.37
2026-11-05 119.18 122.30 115.28 116.45 978,865 -4.07 -3.38
2026-11-04 121.44 121.44 115.78 120.52 1,427,551 +1.60 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.54
On 2026-11-11		 119.37
On 2026-11-09		 9.81 8.39 131.54
On 2026-11-11		 124.63
On 2026-11-13		 -5.25 126.41
10D 131.54
On 2026-11-11		 109.03
On 2026-11-02		 18.64 17.25 123.12
On 2026-11-03		 115.22
On 2026-11-06		 -6.42 121.79
20D 131.54
On 2026-11-11		 105.33
On 2026-10-23		 14.89 13.32 123.12
On 2026-11-03		 115.22
On 2026-11-06		 -6.42 115.37
WTD 131.54
On 2026-11-11		 119.37
On 2026-11-09		 9.81 8.39 131.54
On 2026-11-11		 124.63
On 2026-11-13		 -5.25 126.41
MTD 131.54
On 2026-11-11		 109.03
On 2026-11-02		 18.64 17.25 123.12
On 2026-11-03		 115.22
On 2026-11-06		 -6.42 121.79
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
STC

Stewart Information Services Corp.

42.82 +1.20 +2.88 48,038
ACAD

ACADIA Pharmaceuticals Inc.

18.74 +0.60 +3.31 1,784,193
SNEX

StoneX Group Inc.

57.24 +0.13 +0.23 776,706
SMPL

The Simply Good Foods Company

12.57 -0.12 -0.95 941,588
ALSN

Allison Transmission Holdings Inc.

126.69 +1.04 +0.83 518,372