ALSN: Allison Transmission Holdings Inc.

As of Friday, October 4th, 2024

$ 99.05

+1.96 +2.02%

Open: 98.36
High: 99.08
Low: 97.35
Volume: 384,612
Previous Close on Thursday, October 3rd, 2024

$ 97.09

-0.18 -0.19%

Open: 96.62
High: 97.55
Low: 95.43
Volume: 703,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 98.36 99.08 97.35 99.05 384,612 +1.96 +2.02
2024-10-03 96.62 97.55 95.43 97.09 703,915 -0.18 -0.19
2024-10-02 96.79 98.03 96.05 97.27 1,077,165 -0.19 -0.19
2024-10-01 96.20 98.00 94.85 97.46 1,012,337 +1.39 +1.45
2024-09-30 95.80 96.30 94.71 96.07 696,120 -0.43 -0.45
2024-09-27 96.00 97.25 95.30 96.50 951,134 +0.61 +0.64
2024-09-26 94.22 96.38 94.20 95.89 736,433 +2.71 +2.91
2024-09-25 93.29 93.44 92.35 93.18 553,368 +0.20 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.08
On 2024-10-04		 94.71
On 2024-09-30		 2.55 2.64 98.03
On 2024-10-02		 95.43
On 2024-10-03		 -2.65 97.39
10D 99.08
On 2024-10-04		 90.59
On 2024-09-23		 7.99 8.77 98.03
On 2024-10-02		 95.43
On 2024-10-03		 -2.65 95.70
20D 99.08
On 2024-10-04		 84.53
On 2024-09-11		 12.84 14.89 87.31
On 2024-09-10		 84.53
On 2024-09-11		 -3.19 91.88
WTD 99.08
On 2024-10-04		 94.71
On 2024-09-30		 2.55 2.64 98.03
On 2024-10-02		 95.43
On 2024-10-03		 -2.65 97.39
MTD 99.08
On 2024-10-04		 94.85
On 2024-10-01		 2.98 3.10 98.03
On 2024-10-02		 95.43
On 2024-10-03		 -2.65 97.72
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

99.05 +1.96 +2.02 384,612