ALSN: Allison Transmission Holdings Inc.
$ 115.21 |
|
-0.77 -0.66% |
|
| Open: | 115.99 |
| High: | 116.32 |
| Low: | 113.92 |
| Volume: | 525,414 |
$ 115.98
-1.43 -1.22%
| Open: | 116.09 |
| High: | 116.81 |
| Low: | 115.57 |
| Volume: | 420,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 115.99 | 116.32 | 113.92 | 115.21 | 525,414 | -0.77 | -0.66 |
| 2024-11-19 | 116.09 | 116.81 | 115.57 | 115.98 | 420,519 | -1.43 | -1.22 |
| 2024-11-18 | 116.35 | 117.95 | 116.05 | 117.41 | 671,886 | +1.30 | +1.12 |
| 2024-11-15 | 117.67 | 118.18 | 115.43 | 116.11 | 634,001 | -1.56 | -1.33 |
| 2024-11-14 | 119.87 | 120.41 | 117.33 | 117.67 | 481,754 | -1.27 | -1.07 |
| 2024-11-13 | 118.36 | 120.62 | 118.36 | 118.94 | 726,650 | +0.48 | +0.41 |
| 2024-11-12 | 119.54 | 120.18 | 117.98 | 118.46 | 581,515 | -1.55 | -1.29 |
| 2024-11-11 | 120.52 | 121.37 | 119.93 | 120.01 | 411,884 | +1.05 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.41 On 2024-11-14 |
113.92 On 2024-11-20 |
-3.73 | -3.14 | 120.41 On 2024-11-14 |
113.92 On 2024-11-20 |
-5.39 | 116.48 |
| 10D | 121.37 On 2024-11-11 |
113.92 On 2024-11-20 |
-2.05 | -1.75 | 121.37 On 2024-11-11 |
113.92 On 2024-11-20 |
-6.14 | 117.68 |
| 20D | 121.37 On 2024-11-11 |
97.68 On 2024-10-24 |
17.12 | 17.45 | 121.37 On 2024-11-11 |
113.92 On 2024-11-20 |
-6.14 | 111.53 |
| WTD | 117.95 On 2024-11-18 |
113.92 On 2024-11-20 |
-0.90 | -0.78 | 117.95 On 2024-11-18 |
113.92 On 2024-11-20 |
-3.42 | 116.20 |
| MTD | 121.37 On 2024-11-11 |
105.17 On 2024-11-05 |
8.35 | 7.81 | 121.37 On 2024-11-11 |
113.92 On 2024-11-20 |
-6.14 | 115.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |