ALSN: Allison Transmission Holdings Inc.

As of Friday, June 26th, 2026

$ 119.84

-4.68 -3.76%

Open: 123.20
High: 123.39
Low: 119.71
Volume: 1,202,421
Previous Close on Thursday, June 25th, 2026

$ 124.52

+4.84 +4.04%

Open: 121.27
High: 125.90
Low: 121.27
Volume: 514,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 123.20 123.39 119.71 119.84 1,202,421 -4.68 -3.76
2026-06-25 121.27 125.90 121.27 124.52 514,262 +4.84 +4.04
2026-06-24 116.64 120.29 116.53 119.68 60,423 +2.68 +2.29
2026-06-23 118.67 119.64 116.97 117.00 843,704 -4.12 -3.40
2026-06-22 119.53 122.04 119.00 121.12 864,478 +2.02 +1.70
2026-06-18 120.62 121.53 118.94 119.10 1,813,066 +0.24 +0.20
2026-06-17 121.06 123.01 117.96 118.86 691,168 -2.17 -1.79
2026-06-16 120.17 122.45 120.17 121.03 57,013 +1.56 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.90
On 2026-06-25		 116.53
On 2026-06-24		 0.74 0.62 125.90
On 2026-06-25		 119.71
On 2026-06-26		 -4.92 120.43
10D 125.90
On 2026-06-25		 115.08
On 2026-06-12		 4.32 3.74 123.01
On 2026-06-17		 116.53
On 2026-06-24		 -5.27 119.80
20D 125.90
On 2026-06-25		 109.46
On 2026-06-01		 6.32 5.57 123.01
On 2026-06-17		 116.53
On 2026-06-24		 -5.27 117.76
WTD 125.90
On 2026-06-25		 116.53
On 2026-06-24		 0.74 0.62 125.90
On 2026-06-25		 119.71
On 2026-06-26		 -4.92 120.43
MTD 125.90
On 2026-06-25		 109.46
On 2026-06-01		 6.31 5.56 123.01
On 2026-06-17		 116.53
On 2026-06-24		 -5.27 117.98
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

17.88 +0.58 +3.35 90,110,579
ALSN

Allison Transmission Holdings Inc.

119.84 -4.68 -3.76 1,202,421