ALSN: Allison Transmission Holdings Inc.

As of Monday, July 13th, 2026

$ 114.21

-- 0 0%

Open: 114.21
High: 114.21
Low: 114.21
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 114.21

+0.43 +0.38%

Open: 114.43
High: 115.65
Low: 113.74
Volume: 501,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 114.43 115.65 113.74 114.21 501,609 +0.43 +0.38
2026-07-09 113.27 115.81 113.27 113.78 737,478 +2.03 +1.82
2026-07-08 111.93 113.03 109.71 111.75 1,113,732 -2.42 -2.12
2026-07-07 115.90 115.90 113.40 114.17 1,233,009 -2.43 -2.08
2026-07-06 115.77 117.50 113.60 116.60 1,232,239 +0.23 +0.20
2026-07-02 118.13 120.75 115.91 116.37 12,246,673 -1.09 -0.93
2026-07-01 119.55 121.47 117.44 117.46 3,367,684 +4.72 +4.19
2026-06-30 116.37 117.13 110.79 112.74 1,190,988 -2.62 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.50
On 2026-07-06		 109.71
On 2026-07-08		 -2.16 -1.86 117.50
On 2026-07-06		 109.71
On 2026-07-08		 -6.64 114.10
10D 123.39
On 2026-06-26		 109.71
On 2026-07-08		 -10.31 -8.28 123.39
On 2026-06-26		 109.71
On 2026-07-08		 -11.09 115.23
20D 125.90
On 2026-06-25		 109.71
On 2026-07-08		 0.39 0.34 125.90
On 2026-06-25		 109.71
On 2026-07-08		 -12.86 117.30
WTD 117.50
On 2026-07-06		 109.71
On 2026-07-08		 -2.16 -1.86 117.50
On 2026-07-06		 109.71
On 2026-07-08		 -6.64 114.10
MTD 121.47
On 2026-07-01		 109.71
On 2026-07-08		 1.47 1.30 121.47
On 2026-07-01		 109.71
On 2026-07-08		 -9.68 114.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.32 -5.96 -1.66 1,319,658
KO

The Coca-Cola Company

84.27 +0.78 +0.93 5,642,878
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,324,636
VZ

Verizon Communications Inc.

42.41 +0.29 +0.68 12,031,697
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.09 -152.92 -0.29 220,363,566
DJTA

Dow Jones Transportation Average

22,250.71 +72.85 +0.33 29,358,291
SPX

S&P 500 Index

7,519.20 -56.19 -0.74
OEX

S&P 100 Index

3,699.85 -29.14 -0.78
NDX

NASDAQ 100 Index

29,278.13 -546.98 -1.83
NYA

NYSE Composite Index

23,894.68 -30.39 -0.13
XAX

NYSE AMEX Composite Index

8,231.86 +123.79 +1.53
RUI

RUSSELL 1000 Index

4,094.92 -30.29 -0.73
RUT

Russell 2000 Index

2,950.88 -26.92 -0.90
RUA

Russell 3000 Index

4,275.91 -31.94 -0.74
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +1.05 +5.65
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

114.21 0.00 0.00