ALSN: Allison Transmission Holdings Inc.

As of Monday, September 14th, 2026

$ 123.49

-3.45 -2.72%

Open: 123.66
High: 124.27
Low: 121.77
Volume: 674,263
Previous Close on Friday, September 11th, 2026

$ 126.94

-0.60 -0.47%

Open: 129.59
High: 129.59
Low: 126.69
Volume: 498,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 123.66 124.27 121.77 123.49 674,263 -3.45 -2.72
2026-09-11 129.59 129.59 126.69 126.94 498,831 -0.60 -0.47
2026-09-10 126.30 127.91 124.21 127.54 665,138 -0.60 -0.47
2026-09-09 129.41 131.31 127.59 128.14 627,894 -2.42 -1.85
2026-09-08 131.11 132.41 130.21 130.56 722,585 -0.68 -0.52
2026-09-04 128.16 131.37 128.16 131.24 528,523 +2.80 +2.18
2026-09-03 128.36 129.70 125.57 128.44 530,965 +1.73 +1.37
2026-09-02 122.56 128.22 120.58 126.71 708,033 +4.00 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.41
On 2026-09-08		 121.77
On 2026-09-14		 -7.75 -5.91 132.41
On 2026-09-08		 121.77
On 2026-09-14		 -8.03 127.33
10D 132.41
On 2026-09-08		 120.58
On 2026-09-02		 -2.83 -2.24 132.41
On 2026-09-08		 121.77
On 2026-09-14		 -8.03 127.15
20D 134.66
On 2026-08-26		 120.58
On 2026-09-02		 -2.38 -1.89 134.66
On 2026-08-26		 120.58
On 2026-09-02		 -10.46 127.92
WTD 124.27
On 2026-09-14		 121.77
On 2026-09-14		 -3.45 -2.72 -- -- -- 123.49
MTD 132.41
On 2026-09-08		 120.58
On 2026-09-02		 -2.22 -1.77 132.41
On 2026-09-08		 121.77
On 2026-09-14		 -8.03 127.31
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

123.49 -3.45 -2.72 674,263