ALSN: Allison Transmission Holdings Inc.

As of Thursday, February 29th, 2024

$ 75.59

-- 0 0%

Open: 75.59
High: 75.59
Low: 75.59
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 75.59

+0.24 +0.32%

Open: 74.89
High: 76.43
Low: 74.89
Volume: 757,076
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 74.89 76.43 74.89 75.59 757,076 +0.24 +0.32
2024-02-27 75.12 75.48 74.47 75.35 866,393 +0.52 +0.69
2024-02-26 74.50 75.24 74.26 74.83 662,197 +0.20 +0.27
2024-02-23 72.84 74.82 72.51 74.63 1,021,967 +1.24 +1.69
2024-02-22 71.99 73.47 71.35 73.39 1,267,519 +2.51 +3.54
2024-02-21 70.16 70.98 69.80 70.88 985,357 -0.09 -0.13
2024-02-20 68.89 70.99 67.61 70.97 1,093,237 +0.40 +0.57
2024-02-16 71.34 71.60 70.46 70.57 1,102,553 -1.18 -1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.43
On 2024-02-28
71.35
On 2024-02-22
4.71 6.65 73.47
On 2024-02-22
73.47
On 2024-02-22
0.00 74.76
10D 76.43
On 2024-02-28
67.61
On 2024-02-20
14.05 22.83 72.50
On 2024-02-14
67.61
On 2024-02-20
-6.74 72.81
20D 76.43
On 2024-02-28
60.26
On 2024-02-01
14.17 23.07 72.50
On 2024-02-14
67.61
On 2024-02-20
-6.74 67.17
WTD 76.43
On 2024-02-28
74.26
On 2024-02-26
0.96 1.29 75.24
On 2024-02-26
75.24
On 2024-02-26
0.00 75.26
MTD 76.43
On 2024-02-28
60.26
On 2024-02-01
15.05 24.86 72.50
On 2024-02-14
67.61
On 2024-02-20
-6.74 67.51
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,162,886
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,911,463
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,419,909
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 19,053,012
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 494,477,010
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,731,011
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.22 -0.59 -3.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

75.59 0.00 0.00