ALSN: Allison Transmission Holdings Inc.

As of Friday, April 19th, 2024

$ 79.39

-- 0 0%

Open: 79.39
High: 79.39
Low: 79.39
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 79.39

-0.39 -0.49%

Open: 80.23
High: 80.64
Low: 79.03
Volume: 520,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 80.23 80.64 79.03 79.39 520,712 -0.39 -0.49
2024-04-17 80.59 80.59 78.86 79.78 639,464 -0.47 -0.59
2024-04-16 80.64 80.74 79.49 80.25 602,780 -0.71 -0.88
2024-04-15 82.29 82.71 80.40 80.96 530,282 +0.08 +0.10
2024-04-12 81.82 82.50 80.27 80.88 571,836 -0.98 -1.20
2024-04-11 82.44 82.45 81.08 81.86 479,115 -0.42 -0.51
2024-04-10 80.80 82.58 80.15 82.28 389,827 +0.27 +0.33
2024-04-09 82.62 82.83 81.07 82.01 520,411 -0.57 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.71
On 2024-04-15		 78.86
On 2024-04-17		 -2.47 -3.02 82.71
On 2024-04-15		 78.86
On 2024-04-17		 -4.66 80.25
10D 83.00
On 2024-04-05		 78.86
On 2024-04-17		 -2.36 -2.89 83.00
On 2024-04-05		 78.86
On 2024-04-17		 -4.99 81.23
20D 83.42
On 2024-04-04		 77.38
On 2024-03-21		 1.74 2.24 83.42
On 2024-04-04		 78.86
On 2024-04-17		 -5.47 80.85
WTD 82.71
On 2024-04-15		 78.86
On 2024-04-17		 -1.49 -1.84 82.71
On 2024-04-15		 78.86
On 2024-04-17		 -4.66 80.10
MTD 83.42
On 2024-04-04		 78.86
On 2024-04-17		 -1.77 -2.18 83.42
On 2024-04-04		 78.86
On 2024-04-17		 -5.47 81.32
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.71 -3.23 -2.11 3,608,453
KO

The Coca-Cola Company

59.60 +0.69 +1.17 4,939,802
PFE

Pfizer Inc.

25.79 +0.40 +1.58 14,228,951
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 7,094,997
VIX

CBOE Volatility Index

18.41 +0.41 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,943.55 +168.17 +0.45 141,977,822
DJTA

Dow Jones Transportation Average

15,088.49 +141.56 +0.95 43,181,671
SPX

S&P 500 Index

4,990.98 -20.14 -0.40
OEX

S&P 100 Index

2,363.12 -15.52 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,173.63 -220.68 -1.27
NYA

NYSE Composite Index

17,460.86 +72.77 +0.42
XAX

NYSE AMEX Composite Index

4,852.02 +73.82 +1.55
RUI

RUSSELL 1000 Index

2,733.50 -9.63 -0.35
RUT

Russell 2000 Index

1,948.95 +6.00 +0.31
RUA

Russell 3000 Index

2,852.86 -9.10 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.41 +0.41 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,482.18 -103.02 -1.20
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

79.39 0.00 0.00