EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, March 18th, 2024

$ 28.79

+0.13 +0.45%

Open: 28.69
High: 28.84
Low: 28.62
Volume: 156,995
Previous Close on Friday, March 15th, 2024

$ 28.66

+0.06 +0.21%

Open: 28.54
High: 28.78
Low: 28.54
Volume: 131,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.69 28.84 28.62 28.79 156,995 +0.13 +0.45
2024-03-15 28.54 28.78 28.54 28.66 131,905 +0.06 +0.21
2024-03-14 28.85 28.86 28.47 28.60 190,901 -0.24 -0.83
2024-03-13 28.90 29.07 28.82 28.84 122,879 +0.03 +0.10
2024-03-12 28.84 28.88 28.69 28.81 146,688 -0.06 -0.21
2024-03-11 28.72 28.88 28.62 28.87 211,337 +0.18 +0.63
2024-03-08 28.79 28.81 28.67 28.69 181,216 -0.07 -0.24
2024-03-07 28.71 28.83 28.70 28.76 154,163 +0.15 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.07
On 2024-03-13
28.47
On 2024-03-14
-0.08 -0.28 29.07
On 2024-03-13
28.47
On 2024-03-14
-2.06 28.74
10D 29.07
On 2024-03-13
28.34
On 2024-03-05
0.45 1.59 29.07
On 2024-03-13
28.47
On 2024-03-14
-2.06 28.71
20D 29.07
On 2024-03-13
27.68
On 2024-02-20
1.05 3.79 29.07
On 2024-03-13
28.47
On 2024-03-14
-2.06 28.36
WTD 28.84
On 2024-03-18
28.62
On 2024-03-18
0.13 0.45 -- -- -- 28.79
MTD 29.07
On 2024-03-13
27.92
On 2024-03-01
0.77 2.75 29.07
On 2024-03-13
28.47
On 2024-03-14
-2.06 28.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

28.79 +0.13 +0.45 156,995