EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, July 3rd, 2025

$ 37.28

+0.16 +0.43%

Open: 37.16
High: 37.35
Low: 37.14
Volume: 123,601
Previous Close on Wednesday, July 2nd, 2025

$ 37.12

+0.06 +0.16%

Open: 37.13
High: 37.24
Low: 36.76
Volume: 414,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 37.16 37.35 37.14 37.28 123,601 +0.16 +0.43
2025-07-02 37.13 37.24 36.76 37.12 414,459 +0.06 +0.16
2025-07-01 37.40 37.45 36.94 37.06 1,050,382 -0.45 -1.20
2025-06-30 37.33 37.51 37.19 37.51 251,053 +0.15 +0.40
2025-06-27 37.32 37.53 37.21 37.36 254,384 0.00 0.00
2025-06-26 36.97 37.36 36.96 37.36 170,439 +0.15 +0.40
2025-06-25 37.45 37.45 37.01 37.21 195,588 -0.27 -0.72
2025-06-24 37.32 37.65 37.30 37.48 85,269 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.53
On 2025-06-27		 36.76
On 2025-07-02		 -0.08 -0.21 37.53
On 2025-06-27		 36.76
On 2025-07-02		 -2.05 37.27
10D 37.65
On 2025-06-23		 36.76
On 2025-07-02		 0.07 0.19 37.65
On 2025-06-23		 36.76
On 2025-07-02		 -2.36 37.30
20D 37.84
On 2025-06-16		 36.76
On 2025-07-02		 0.42 1.14 37.84
On 2025-06-16		 36.76
On 2025-07-02		 -2.85 37.24
WTD 37.51
On 2025-06-30		 36.76
On 2025-07-02		 -0.08 -0.21 37.51
On 2025-06-30		 36.76
On 2025-07-02		 -2.01 37.24
MTD 37.45
On 2025-07-01		 36.76
On 2025-07-02		 -0.23 -0.61 37.45
On 2025-07-01		 36.76
On 2025-07-02		 -1.83 37.15
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.28 +0.16 +0.43 123,601