EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, August 8th, 2025

$ 37.99

-0.06 -0.16%

Open: 38.08
High: 38.25
Low: 37.90
Volume: 171,466
Previous Close on Thursday, August 7th, 2025

$ 38.05

+0.09 +0.24%

Open: 38.03
High: 38.24
Low: 37.97
Volume: 182,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 38.08 38.25 37.90 37.99 171,466 -0.06 -0.16
2025-08-07 38.03 38.24 37.97 38.05 182,522 +0.09 +0.24
2025-08-06 38.12 38.21 37.86 37.96 129,506 -0.05 -0.13
2025-08-05 38.39 38.40 37.81 38.01 131,224 -0.33 -0.86
2025-08-04 38.12 38.45 38.12 38.34 143,541 +0.30 +0.79
2025-08-01 38.06 38.21 37.72 38.04 232,551 -0.25 -0.65
2025-07-31 38.00 38.38 38.00 38.29 136,894 +0.20 +0.53
2025-07-30 38.00 38.31 37.96 38.09 159,234 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2025-08-04		 37.81
On 2025-08-05		 -0.05 -0.13 38.45
On 2025-08-04		 37.81
On 2025-08-05		 -1.68 38.07
10D 38.45
On 2025-08-04		 37.47
On 2025-07-28		 0.19 0.50 38.38
On 2025-07-31		 37.72
On 2025-08-01		 -1.72 38.04
20D 38.45
On 2025-08-04		 36.99
On 2025-07-16		 0.86 2.32 38.38
On 2025-07-31		 37.72
On 2025-08-01		 -1.72 37.78
WTD 38.45
On 2025-08-04		 37.81
On 2025-08-05		 -0.05 -0.13 38.45
On 2025-08-04		 37.81
On 2025-08-05		 -1.68 38.07
MTD 38.45
On 2025-08-04		 37.72
On 2025-08-01		 -0.30 -0.78 38.45
On 2025-08-04		 37.81
On 2025-08-05		 -1.68 38.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

155.40 +1.04 +0.67 990,291
TIP

iShares TIPS Bond ETF

110.35 -0.07 -0.06 1,830,858
VHT

Vanguard Healthcare ETF

241.16 +2.04 +0.85 286,301
CNC

Centene Corporation

25.59 +0.33 +1.31 11,397,485
EMLP

First Trust North American Energy Infrastructure Fund

37.99 -0.06 -0.16 171,466