EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, December 8th, 2022

$ 27.05

-0.08 -0.29%

Open: 27.19
High: 27.24
Low: 26.99
Volume: 185,766
Previous Close on Wednesday, December 7th, 2022

$ 27.13

-0.09 -0.33%

Open: 27.18
High: 27.35
Low: 27.04
Volume: 233,327
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 27.19 27.24 26.99 27.05 185,766 -0.08 -0.29
2022-12-07 27.18 27.35 27.04 27.13 233,327 -0.09 -0.33
2022-12-06 27.40 27.52 27.06 27.22 225,374 -0.21 -0.77
2022-12-05 27.74 27.75 27.31 27.43 252,476 -0.34 -1.22
2022-12-02 27.53 27.79 27.53 27.77 284,860 -0.02 -0.07
2022-12-01 28.00 28.10 27.74 27.79 460,183 -0.13 -0.47
2022-11-30 27.47 27.92 27.38 27.92 204,712 +0.49 +1.79
2022-11-29 27.35 27.49 27.26 27.43 202,723 +0.09 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.79
On 2022-12-02
26.99
On 2022-12-08
-0.74 -2.66 27.79
On 2022-12-02
26.99
On 2022-12-08
-2.86 27.32
10D 28.10
On 2022-12-01
26.99
On 2022-12-08
-0.63 -2.28 28.10
On 2022-12-01
26.99
On 2022-12-08
-3.95 27.48
20D 28.10
On 2022-12-01
26.64
On 2022-11-17
0.77 2.93 28.10
On 2022-12-01
26.99
On 2022-12-08
-3.95 27.34
WTD 27.75
On 2022-12-05
26.99
On 2022-12-08
-0.72 -2.59 27.75
On 2022-12-05
26.99
On 2022-12-08
-2.74 27.21
MTD 28.10
On 2022-12-01
26.99
On 2022-12-08
-0.87 -3.12 28.10
On 2022-12-01
26.99
On 2022-12-08
-3.95 27.40
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75