EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, September 17th, 2024

$ 33.63

-- 0 0%

Open: 33.63
High: 33.63
Low: 33.63
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 33.63

+0.33 +0.99%

Open: 33.39
High: 33.64
Low: 33.38
Volume: 165,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 33.39 33.64 33.38 33.63 165,831 +0.33 +0.99
2024-09-13 33.05 33.30 32.95 33.30 74,989 +0.43 +1.31
2024-09-12 32.82 32.92 32.69 32.87 217,763 +0.19 +0.58
2024-09-11 32.64 32.74 32.32 32.68 193,044 -0.01 -0.03
2024-09-10 32.66 32.77 32.46 32.69 265,469 +0.08 +0.25
2024-09-09 32.71 32.71 32.52 32.61 272,182 +0.07 +0.22
2024-09-06 32.92 33.03 32.50 32.54 212,222 -0.30 -0.91
2024-09-05 32.98 33.00 32.77 32.84 169,440 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.64
On 2024-09-16		 32.32
On 2024-09-11		 1.02 3.13 32.77
On 2024-09-10		 32.32
On 2024-09-11		 -1.37 33.03
10D 33.64
On 2024-09-16		 32.32
On 2024-09-11		 0.59 1.79 33.08
On 2024-09-04		 32.32
On 2024-09-11		 -2.30 32.89
20D 33.64
On 2024-09-16		 32.30
On 2024-08-20		 1.23 3.80 33.08
On 2024-09-04		 32.32
On 2024-09-11		 -2.30 32.77
WTD 33.64
On 2024-09-16		 33.38
On 2024-09-16		 0.33 0.99 -- -- -- 33.63
MTD 33.64
On 2024-09-16		 32.32
On 2024-09-11		 0.59 1.79 33.08
On 2024-09-04		 32.32
On 2024-09-11		 -2.30 32.89
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.47 -0.97 -0.53 2,171,518
KO

The Coca-Cola Company

72.35 +0.25 +0.34 1,942,438
PFE

Pfizer Inc.

29.86 -0.21 -0.70 6,200,333
VZ

Verizon Communications Inc.

44.42 -0.59 -1.30 3,693,096
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,784.04 +161.96 +0.39 157,349,709
DJTA

Dow Jones Transportation Average

16,092.85 +250.55 +1.58 33,873,237
SPX

S&P 500 Index

5,660.90 +27.81 +0.49
OEX

S&P 100 Index

2,716.60 +12.92 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,528.05 +104.99 +0.54
NYA

NYSE Composite Index

19,311.54 +55.16 +0.29
XAX

NYSE AMEX Composite Index

4,945.56 +22.05 +0.45
RUI

RUSSELL 1000 Index

3,090.31 +15.99 +0.52
RUT

Russell 2000 Index

2,223.03 +33.86 +1.55
RUA

Russell 3000 Index

3,226.39 +18.26 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.50 +28.10 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

33.63 0.00 0.00