EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, April 16th, 2025

$ 35.82

-- 0 0%

Open: 35.97
High: 36.27
Low: 35.63
Volume: 253,829
Previous Close on Tuesday, April 15th, 2025

$ 35.82

+0.27 +0.76%

Open: 35.71
High: 36.17
Low: 35.67
Volume: 186,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.97 36.27 35.63 35.82 253,829 0.00 0.00
2025-04-15 35.71 36.17 35.67 35.82 186,031 +0.27 +0.76
2025-04-14 35.44 35.72 35.16 35.55 303,066 +0.67 +1.92
2025-04-11 34.42 35.00 33.90 34.88 200,197 +0.60 +1.75
2025-04-10 34.58 34.74 33.67 34.28 1,451,882 -0.63 -1.80
2025-04-09 33.20 35.22 32.62 34.91 508,929 +1.29 +3.84
2025-04-08 35.06 35.19 33.21 33.62 474,256 -0.33 -0.97
2025-04-07 33.44 35.00 32.70 33.95 1,611,305 -0.60 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.27
On 2025-04-16		 33.67
On 2025-04-10		 0.91 2.61 34.74
On 2025-04-10		 34.74
On 2025-04-10		 0.00 35.27
10D 37.60
On 2025-04-03		 32.62
On 2025-04-09		 -2.07 -5.46 37.60
On 2025-04-03		 32.62
On 2025-04-09		 -13.24 35.03
20D 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -1.84 -4.89 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -13.95 36.29
WTD 36.27
On 2025-04-16		 35.16
On 2025-04-14		 0.94 2.69 35.72
On 2025-04-14		 35.72
On 2025-04-14		 0.00 35.73
MTD 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -1.67 -4.45 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -13.95 35.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

61.42 -1.64 -2.60 319,463
SCHA

Schwab U.S. Small-Cap ETF

21.66 -0.22 -1.01 3,553,751
IR

Ingersoll-Rand Plc

71.36 -1.47 -2.02 1,353,725
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.02 +0.14 +0.59 2,630,317
EMLP

First Trust North American Energy Infrastructure Fund

35.82 0.00 0.00 253,829