EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, June 18th, 2025

$ 37.21

+0.16 +0.43%

Open: 37.08
High: 37.30
Low: 37.01
Volume: 132,954
Previous Close on Tuesday, June 17th, 2025

$ 37.05

-0.23 -0.62%

Open: 37.23
High: 37.40
Low: 36.99
Volume: 364,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 37.08 37.30 37.01 37.21 132,954 +0.16 +0.43
2025-06-17 37.23 37.40 36.99 37.05 364,012 -0.23 -0.62
2025-06-16 37.58 37.84 37.13 37.28 136,061 -0.23 -0.61
2025-06-13 37.63 37.70 37.40 37.51 122,568 +0.04 +0.11
2025-06-12 37.22 37.56 37.22 37.47 173,462 +0.15 +0.40
2025-06-11 37.19 37.35 37.10 37.32 313,063 +0.31 +0.84
2025-06-10 37.01 37.17 36.90 37.01 128,336 +0.11 +0.30
2025-06-09 37.23 37.25 36.90 36.90 285,553 -0.27 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -0.11 -0.29 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.30
10D 37.84
On 2025-06-16		 36.79
On 2025-06-05		 0.35 0.95 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.19
20D 37.84
On 2025-06-16		 36.29
On 2025-05-22		 -0.14 -0.37 37.25
On 2025-05-21		 36.29
On 2025-05-22		 -2.58 37.07
WTD 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -0.30 -0.80 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.18
MTD 37.84
On 2025-06-16		 36.74
On 2025-06-02		 0.28 0.76 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.21 +0.16 +0.43 132,954