EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, September 19th, 2025

$ 37.60

-0.25 -0.66%

Open: 37.85
High: 37.85
Low: 37.58
Volume: 184,879
Previous Close on Thursday, September 18th, 2025

$ 37.85

+0.05 +0.13%

Open: 37.78
High: 37.98
Low: 37.64
Volume: 191,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 37.85 37.85 37.58 37.60 184,879 -0.25 -0.66
2025-09-18 37.78 37.98 37.64 37.85 191,642 +0.05 +0.13
2025-09-17 37.72 37.88 37.62 37.80 116,911 +0.15 +0.40
2025-09-16 37.93 37.97 37.55 37.65 168,563 -0.29 -0.76
2025-09-15 38.03 38.09 37.91 37.94 211,445 +0.03 +0.08
2025-09-12 37.91 38.08 37.91 37.91 293,692 -0.05 -0.13
2025-09-11 37.68 37.96 37.65 37.96 182,724 +0.28 +0.74
2025-09-10 37.46 37.75 37.46 37.68 216,322 +0.27 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.09
On 2025-09-15		 37.55
On 2025-09-16		 -0.31 -0.82 38.09
On 2025-09-15		 37.55
On 2025-09-16		 -1.42 37.77
10D 38.09
On 2025-09-15		 37.16
On 2025-09-08		 0.05 0.13 38.09
On 2025-09-15		 37.55
On 2025-09-16		 -1.42 37.71
20D 38.24
On 2025-08-22		 37.16
On 2025-09-08		 -0.32 -0.84 38.24
On 2025-08-22		 37.16
On 2025-09-08		 -2.82 37.78
WTD 38.09
On 2025-09-15		 37.55
On 2025-09-16		 -0.31 -0.82 38.09
On 2025-09-15		 37.55
On 2025-09-16		 -1.42 37.77
MTD 38.09
On 2025-09-15		 37.16
On 2025-09-08		 -0.37 -0.97 37.96
On 2025-09-04		 37.16
On 2025-09-08		 -2.11 37.70
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

31.77 -0.40 -1.24 21,209,709
EMLP

First Trust North American Energy Infrastructure Fund

37.60 -0.25 -0.66 184,879