EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, May 5th, 2026

$ 44.42

-0.06 -0.13%

Open: 44.54
High: 44.69
Low: 44.35
Volume: 137,632
Previous Close on Monday, May 4th, 2026

$ 44.48

+0.07 +0.16%

Open: 44.36
High: 44.62
Low: 44.20
Volume: 132,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 44.54 44.69 44.35 44.42 137,632 -0.06 -0.13
2026-05-04 44.36 44.62 44.20 44.48 132,644 +0.07 +0.16
2026-05-01 44.64 44.75 44.40 44.41 181,164 -0.32 -0.72
2026-04-30 43.95 44.76 43.92 44.73 308,526 +0.85 +1.94
2026-04-29 43.92 44.05 43.77 43.88 217,888 +0.08 +0.18
2026-04-28 43.79 43.93 43.60 43.80 211,439 +0.25 +0.57
2026-04-27 43.60 43.82 43.51 43.55 166,682 +0.06 +0.14
2026-04-24 43.49 43.58 43.31 43.49 1,582 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.76
On 2026-04-30		 43.77
On 2026-04-29		 0.62 1.42 44.76
On 2026-04-30		 44.20
On 2026-05-04		 -1.25 44.38
10D 44.76
On 2026-04-30		 42.79
On 2026-04-22		 1.60 3.74 44.76
On 2026-04-30		 44.20
On 2026-05-04		 -1.25 43.92
20D 44.76
On 2026-04-30		 42.66
On 2026-04-21		 0.36 0.82 44.74
On 2026-04-09		 42.66
On 2026-04-21		 -4.65 43.72
WTD 44.69
On 2026-05-05		 44.20
On 2026-05-04		 0.01 0.02 44.62
On 2026-05-04		 44.62
On 2026-05-04		 0.00 44.45
MTD 44.75
On 2026-05-01		 44.20
On 2026-05-04		 -0.31 -0.69 44.75
On 2026-05-01		 44.20
On 2026-05-04		 -1.23 44.44
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.50 -0.13 -0.21 935,824
EMLP

First Trust North American Energy Infrastructure Fund

44.42 -0.06 -0.13 137,632