EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, January 23rd, 2026

$ 39.31

-0.10 -0.25%

Open: 39.52
High: 39.58
Low: 39.22
Volume: 240,384
Previous Close on Thursday, January 22nd, 2026

$ 39.41

+0.02 +0.05%

Open: 39.52
High: 39.62
Low: 39.22
Volume: 170,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 39.52 39.58 39.22 39.31 240,384 -0.10 -0.25
2026-01-22 39.52 39.62 39.22 39.41 170,054 +0.02 +0.05
2026-01-21 39.39 39.52 39.17 39.39 443,821 +0.32 +0.82
2026-01-20 39.22 39.36 39.06 39.07 227,954 -0.25 -0.64
2026-01-16 39.01 39.34 38.98 39.32 243,398 +0.27 +0.69
2026-01-15 38.86 39.15 38.74 39.05 258,493 +0.27 +0.70
2026-01-14 38.54 38.92 38.54 38.78 29,171 +0.30 +0.78
2026-01-13 38.19 38.59 38.14 38.48 238,414 +0.35 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2026-01-22		 38.98
On 2026-01-16		 0.26 0.67 39.62
On 2026-01-22		 39.22
On 2026-01-23		 -1.01 39.30
10D 39.62
On 2026-01-22		 37.89
On 2026-01-09		 1.57 4.16 39.62
On 2026-01-22		 39.22
On 2026-01-23		 -1.01 38.89
20D 39.62
On 2026-01-22		 37.41
On 2026-01-07		 1.42 3.75 38.37
On 2026-01-05		 37.41
On 2026-01-07		 -2.50 38.38
WTD 39.62
On 2026-01-22		 39.06
On 2026-01-20		 -0.01 -0.03 39.62
On 2026-01-22		 39.22
On 2026-01-23		 -1.01 39.30
MTD 39.62
On 2026-01-22		 37.41
On 2026-01-07		 1.44 3.80 38.37
On 2026-01-05		 37.41
On 2026-01-07		 -2.50 38.54
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

40.00 +0.09 +0.23 1,212,146
VS

Versus Systems Inc.

1.27 -0.01 -0.78 10,603
EMLP

First Trust North American Energy Infrastructure Fund

39.31 -0.10 -0.25 240,384