EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, September 30th, 2026

$ 40.99

-0.29 -0.70%

Open: 41.40
High: 41.44
Low: 40.96
Volume: 54,049
Previous Close on Tuesday, September 29th, 2026

$ 41.28

-0.04 -0.10%

Open: 41.22
High: 41.35
Low: 40.97
Volume: 65,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 41.40 41.44 40.96 40.99 54,049 -0.29 -0.70
2026-09-29 41.22 41.35 40.97 41.28 65,859 -0.04 -0.10
2026-09-28 41.61 41.61 41.17 41.32 425,633 -0.15 -0.36
2026-09-25 41.61 41.61 41.22 41.47 604,657 -0.14 -0.34
2026-09-24 41.98 42.01 41.58 41.61 512,369 -0.57 -1.35
2026-09-23 42.65 42.70 42.16 42.18 336,462 -0.48 -1.13
2026-09-22 42.88 43.10 42.64 42.66 239,483 -0.31 -0.72
2026-09-21 43.21 43.27 42.94 42.97 241,829 -0.30 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.01
On 2026-09-24		 40.96
On 2026-09-30		 -1.19 -2.82 42.01
On 2026-09-24		 40.96
On 2026-09-30		 -2.49 41.33
10D 43.47
On 2026-09-17		 40.96
On 2026-09-30		 -2.09 -4.85 43.47
On 2026-09-17		 40.96
On 2026-09-30		 -5.77 42.11
20D 44.58
On 2026-09-09		 40.96
On 2026-09-30		 -3.21 -7.26 44.58
On 2026-09-09		 40.96
On 2026-09-30		 -8.12 42.99
WTD 41.61
On 2026-09-28		 40.96
On 2026-09-30		 -0.48 -1.16 41.61
On 2026-09-28		 40.96
On 2026-09-30		 -1.56 41.20
MTD 44.58
On 2026-09-09		 40.96
On 2026-09-30		 -3.14 -7.12 44.58
On 2026-09-09		 40.96
On 2026-09-30		 -8.12 43.05
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542
DIS

The Walt Disney Company

104.90 -0.51 -0.48 11,215,056
P

Everpure Inc.

130.78 +0.73 +0.56 2,890,283
EMLP

First Trust North American Energy Infrastructure Fund

40.99 -0.29 -0.70 54,049