EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, June 23rd, 2025

$ 37.25

-- 0 0%

Open: 37.25
High: 37.25
Low: 37.25
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 37.25

+0.04 +0.11%

Open: 37.21
High: 37.39
Low: 37.16
Volume: 468,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 37.21 37.39 37.16 37.25 468,064 +0.04 +0.11
2025-06-18 37.08 37.30 37.01 37.21 132,954 +0.16 +0.43
2025-06-17 37.23 37.40 36.99 37.05 364,012 -0.23 -0.62
2025-06-16 37.58 37.84 37.13 37.28 136,061 -0.23 -0.61
2025-06-13 37.63 37.70 37.40 37.51 122,568 +0.04 +0.11
2025-06-12 37.22 37.56 37.22 37.47 173,462 +0.15 +0.40
2025-06-11 37.19 37.35 37.10 37.32 313,063 +0.31 +0.84
2025-06-10 37.01 37.17 36.90 37.01 128,336 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -0.22 -0.59 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.26
10D 37.84
On 2025-06-16		 36.90
On 2025-06-10		 0.30 0.81 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.22
20D 37.84
On 2025-06-16		 36.29
On 2025-05-22		 0.38 1.03 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.09
WTD 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -0.26 -0.69 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.20
MTD 37.84
On 2025-06-16		 36.74
On 2025-06-02		 0.32 0.87 37.84
On 2025-06-16		 36.99
On 2025-06-17		 -2.26 37.19
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.63 +7.26 +3.03 4,365,781
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,912,927
PFE

Pfizer Inc.

23.91 -0.06 -0.27 19,453,741
VZ

Verizon Communications Inc.

42.06 +0.36 +0.85 7,600,472
VIX

CBOE Volatility Index

20.27 -0.35 -1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,447.35 +240.53 +0.57 317,318,791
DJTA

Dow Jones Transportation Average

15,005.72 +240.92 +1.63 112,542,465
SPX

S&P 500 Index

6,008.80 +40.96 +0.69
OEX

S&P 100 Index

2,940.01 +21.14 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,825.82 +199.43 +0.92
NYA

NYSE Composite Index

19,929.74 +61.38 +0.31
XAX

NYSE AMEX Composite Index

5,715.63 -65.25 -1.13
RUI

RUSSELL 1000 Index

3,288.54 +21.87 +0.67
RUT

Russell 2000 Index

2,121.91 +12.64 +0.60
RUA

Russell 3000 Index

3,416.27 +22.62 +0.67
VIX

CBOE Volatility Index

20.27 -0.35 -1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.34 +76.76 +0.77
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.25 0.00 0.00