EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, May 30th, 2025

$ 36.88

-- 0 0%

Open: 36.88
High: 36.88
Low: 36.88
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 36.88

+0.05 +0.14%

Open: 36.90
High: 36.90
Low: 36.60
Volume: 129,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.90 36.90 36.60 36.88 129,005 +0.05 +0.14
2025-05-28 37.22 37.22 36.75 36.83 140,824 -0.31 -0.83
2025-05-27 37.17 37.27 36.99 37.14 167,537 +0.28 +0.76
2025-05-23 36.43 36.94 36.43 36.86 136,441 +0.37 +1.01
2025-05-22 36.67 36.70 36.29 36.49 182,334 -0.38 -1.03
2025-05-21 37.19 37.25 36.78 36.87 246,768 -0.48 -1.29
2025-05-20 37.36 37.45 37.28 37.35 151,246 +0.04 +0.11
2025-05-19 37.00 37.34 37.00 37.31 234,676 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.27
On 2025-05-27		 36.29
On 2025-05-22		 0.01 0.03 37.27
On 2025-05-27		 36.60
On 2025-05-29		 -1.81 36.84
10D 37.45
On 2025-05-20		 36.29
On 2025-05-22		 0.08 0.22 37.45
On 2025-05-20		 36.29
On 2025-05-22		 -3.11 37.01
20D 37.45
On 2025-05-20		 35.95
On 2025-05-06		 0.75 2.08 37.45
On 2025-05-20		 36.29
On 2025-05-22		 -3.11 36.73
WTD 37.27
On 2025-05-27		 36.60
On 2025-05-29		 0.02 0.05 37.27
On 2025-05-27		 36.60
On 2025-05-29		 -1.81 36.95
MTD 37.45
On 2025-05-20		 35.95
On 2025-05-06		 0.75 2.08 37.45
On 2025-05-20		 36.29
On 2025-05-22		 -3.11 36.73
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,629
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,318
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.86 -28.87 -0.07 153,600,970
DJTA

Dow Jones Transportation Average

14,700.85 -44.53 -0.30 34,242,921
SPX

S&P 500 Index

5,899.06 -13.11 -0.22
OEX

S&P 100 Index

2,879.85 -5.75 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.50 -52.45 -0.25
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.20 -7.37 -0.23
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,352.49 -7.85 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.55 -15.51 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.78 0.00 0.00
ENB

Enbridge Inc.

45.85 0.00 0.00
EMLP

First Trust North American Energy Infrastructure Fund

36.88 0.00 0.00