EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, January 2nd, 2026

$ 38.23

+0.36 +0.95%

Open: 37.89
High: 38.35
Low: 37.69
Volume: 431,136
Previous Close on Wednesday, December 31st, 2025

$ 37.87

-0.18 -0.47%

Open: 37.99
High: 38.05
Low: 37.81
Volume: 219,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 37.89 38.35 37.69 38.23 431,136 +0.36 +0.95
2025-12-31 37.99 38.05 37.81 37.87 219,797 -0.18 -0.47
2025-12-30 37.96 38.09 37.90 38.05 313,052 +0.14 +0.37
2025-12-29 37.88 38.04 37.88 37.91 166,994 +0.11 +0.29
2025-12-26 37.88 37.94 37.73 37.80 73,022 -0.11 -0.29
2025-12-24 37.85 37.95 37.83 37.91 88,609 +0.02 +0.05
2025-12-23 37.69 37.94 37.69 37.89 195,937 +0.19 +0.50
2025-12-22 37.58 37.78 37.41 37.70 375,169 +0.21 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.35
On 2026-01-02		 37.69
On 2026-01-02		 0.32 0.84 38.09
On 2025-12-30		 37.81
On 2025-12-31		 -0.73 37.97
10D 38.35
On 2026-01-02		 37.41
On 2025-12-22		 0.50 1.33 37.96
On 2025-12-18		 37.41
On 2025-12-22		 -1.46 37.85
20D 38.84
On 2025-12-04		 37.41
On 2025-12-22		 -0.41 -1.06 38.84
On 2025-12-04		 37.41
On 2025-12-22		 -3.69 38.01
WTD 38.35
On 2026-01-02		 37.69
On 2026-01-02		 0.36 0.95 -- -- -- 38.23
MTD 38.35
On 2026-01-02		 37.69
On 2026-01-02		 0.36 0.95 -- -- -- 38.23
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.25 +0.03 +2.69 14,838
KGS

Kodiak Gas Services Inc.

37.64 +0.24 +0.64 1,404,093
EMLP

First Trust North American Energy Infrastructure Fund

38.23 +0.36 +0.95 431,136