EMLP: First Trust North American Energy Infrastructure Fund
$ 33.63 |
|
-- 0 0% |
Open: | 33.63 |
High: | 33.63 |
Low: | 33.63 |
Volume: | N/A |
$ 33.63
+0.33 +0.99%
Open: | 33.39 |
High: | 33.64 |
Low: | 33.38 |
Volume: | 165,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 33.39 | 33.64 | 33.38 | 33.63 | 165,831 | +0.33 | +0.99 |
2024-09-13 | 33.05 | 33.30 | 32.95 | 33.30 | 74,989 | +0.43 | +1.31 |
2024-09-12 | 32.82 | 32.92 | 32.69 | 32.87 | 217,763 | +0.19 | +0.58 |
2024-09-11 | 32.64 | 32.74 | 32.32 | 32.68 | 193,044 | -0.01 | -0.03 |
2024-09-10 | 32.66 | 32.77 | 32.46 | 32.69 | 265,469 | +0.08 | +0.25 |
2024-09-09 | 32.71 | 32.71 | 32.52 | 32.61 | 272,182 | +0.07 | +0.22 |
2024-09-06 | 32.92 | 33.03 | 32.50 | 32.54 | 212,222 | -0.30 | -0.91 |
2024-09-05 | 32.98 | 33.00 | 32.77 | 32.84 | 169,440 | +0.03 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.64 On 2024-09-16 |
32.32 On 2024-09-11 |
1.02 | 3.13 | 32.77 On 2024-09-10 |
32.32 On 2024-09-11 |
-1.37 | 33.03 |
10D | 33.64 On 2024-09-16 |
32.32 On 2024-09-11 |
0.59 | 1.79 | 33.08 On 2024-09-04 |
32.32 On 2024-09-11 |
-2.30 | 32.89 |
20D | 33.64 On 2024-09-16 |
32.30 On 2024-08-20 |
1.23 | 3.80 | 33.08 On 2024-09-04 |
32.32 On 2024-09-11 |
-2.30 | 32.77 |
WTD | 33.64 On 2024-09-16 |
33.38 On 2024-09-16 |
0.33 | 0.99 | -- | -- | -- | 33.63 |
MTD | 33.64 On 2024-09-16 |
32.32 On 2024-09-11 |
0.59 | 1.79 | 33.08 On 2024-09-04 |
32.32 On 2024-09-11 |
-2.30 | 32.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,784.04 | +161.96 | +0.39 | 157,349,709 |
DJTA
Dow Jones Transportation Average |
16,092.85 | +250.55 | +1.58 | 33,873,237 |
SPX
S&P 500 Index |
5,660.90 | +27.81 | +0.49 | |
OEX
S&P 100 Index |
2,716.60 | +12.92 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,528.05 | +104.99 | +0.54 | |
NYA
NYSE Composite Index |
19,311.54 | +55.16 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,945.56 | +22.05 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,090.31 | +15.99 | +0.52 | |
RUT
Russell 2000 Index |
2,223.03 | +33.86 | +1.55 | |
RUA
Russell 3000 Index |
3,226.39 | +18.26 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.93 | -0.21 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.46 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.17 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,534.50 | +28.10 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
33.63 | 0.00 | 0.00 |