EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, July 10th, 2026

$ 43.79

-- 0 0%

Open: 43.86
High: 43.90
Low: 43.55
Volume: 172,831
Previous Close on Thursday, July 9th, 2026

$ 43.79

-0.29 -0.66%

Open: 44.15
High: 44.17
Low: 43.77
Volume: 124,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 43.86 43.90 43.55 43.79 172,831 0.00 0.00
2026-07-09 44.15 44.17 43.77 43.79 124,173 -0.29 -0.66
2026-07-08 44.10 44.32 43.99 44.08 208,551 -0.03 -0.07
2026-07-07 43.64 44.32 43.61 44.11 24,135 +0.75 +1.73
2026-07-06 43.64 43.80 43.36 43.36 190,869 -0.34 -0.78
2026-07-02 43.31 43.73 43.25 43.70 200,258 +0.57 +1.32
2026-07-01 43.47 43.56 43.11 43.13 393,623 -0.37 -0.85
2026-06-30 43.83 43.90 43.50 43.50 226,473 -0.32 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.32
On 2026-07-07		 43.36
On 2026-07-06		 0.09 0.21 44.32
On 2026-07-07		 43.55
On 2026-07-10		 -1.75 43.83
10D 44.32
On 2026-07-07		 43.11
On 2026-07-01		 0.00 0.00 44.07
On 2026-06-26		 43.11
On 2026-07-01		 -2.18 43.73
20D 44.32
On 2026-07-07		 42.60
On 2026-06-18		 0.46 1.06 43.71
On 2026-06-11		 42.60
On 2026-06-18		 -2.55 43.53
WTD 44.32
On 2026-07-07		 43.36
On 2026-07-06		 0.09 0.21 44.32
On 2026-07-07		 43.55
On 2026-07-10		 -1.75 43.83
MTD 44.32
On 2026-07-07		 43.11
On 2026-07-01		 0.29 0.67 44.32
On 2026-07-07		 43.55
On 2026-07-10		 -1.75 43.71
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,352.74 -21.39 -1.56 577,477
DFH

Dream Finders Homes Inc.

15.83 +0.22 +1.41 536,571
DON

WisdomTree US MidCap Dividend ETF

56.44 +0.24 +0.43 142,301
EMLP

First Trust North American Energy Infrastructure Fund

43.79 0.00 0.00 172,831