EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, November 24th, 2025

$ 38.57

+0.13 +0.34%

Open: 38.52
High: 38.62
Low: 38.22
Volume: 169,328
Previous Close on Friday, November 21st, 2025

$ 38.44

+0.22 +0.58%

Open: 38.29
High: 38.56
Low: 38.13
Volume: 217,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 38.52 38.62 38.22 38.57 169,328 +0.13 +0.34
2025-11-21 38.29 38.56 38.13 38.44 217,541 +0.22 +0.58
2025-11-20 38.43 38.76 38.19 38.22 185,147 -0.06 -0.16
2025-11-19 38.37 38.48 38.21 38.28 194,814 -0.18 -0.47
2025-11-18 38.40 38.61 38.30 38.46 0 +0.04 +0.10
2025-11-17 38.62 38.73 38.30 38.42 211,573 -0.12 -0.31
2025-11-14 38.13 38.70 38.12 38.54 225,021 +0.27 +0.71
2025-11-13 38.41 38.49 38.22 38.27 229,178 -0.22 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2025-11-20		 38.13
On 2025-11-21		 0.15 0.39 38.76
On 2025-11-20		 38.13
On 2025-11-21		 -1.63 38.39
10D 38.76
On 2025-11-20		 38.12
On 2025-11-14		 0.30 0.78 38.76
On 2025-11-20		 38.13
On 2025-11-21		 -1.63 38.41
20D 38.76
On 2025-11-20		 37.18
On 2025-11-03		 0.46 1.21 38.05
On 2025-10-28		 37.18
On 2025-11-03		 -2.29 38.09
WTD 38.62
On 2025-11-24		 38.22
On 2025-11-24		 0.13 0.34 -- -- -- 38.57
MTD 38.76
On 2025-11-20		 37.18
On 2025-11-03		 0.97 2.58 38.76
On 2025-11-20		 38.13
On 2025-11-21		 -1.63 38.18
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

83.05 +1.36 +1.66 924,813
SNDL

Sundial Growers Inc.

1.77 +0.16 +9.94 2,479,995
TIP

iShares TIPS Bond ETF

111.07 +0.05 +0.05 2,411,548
CNC

Centene Corporation

38.17 +1.67 +4.58 21,045,739
EMLP

First Trust North American Energy Infrastructure Fund

38.57 +0.13 +0.34 169,328