EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, November 20th, 2024

$ 36.83

+0.08 +0.22%

Open: 36.87
High: 36.89
Low: 36.59
Volume: 236,753
Previous Close on Tuesday, November 19th, 2024

$ 36.75

+0.23 +0.63%

Open: 36.46
High: 36.84
Low: 36.35
Volume: 105,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 36.87 36.89 36.59 36.83 236,753 +0.08 +0.22
2024-11-19 36.46 36.84 36.35 36.75 105,490 +0.23 +0.63
2024-11-18 36.13 36.56 36.13 36.52 172,904 +0.45 +1.25
2024-11-15 35.65 36.09 35.65 36.07 204,465 +0.43 +1.21
2024-11-14 35.69 35.74 35.52 35.64 168,118 +0.05 +0.14
2024-11-13 35.73 35.76 35.54 35.59 119,292 -0.06 -0.17
2024-11-12 35.93 35.97 35.51 35.65 458,805 -0.24 -0.67
2024-11-11 35.61 35.97 35.61 35.89 444,940 +0.31 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2024-11-20		 35.52
On 2024-11-14		 1.24 3.48 35.74
On 2024-11-14		 35.74
On 2024-11-14		 0.00 36.36
10D 36.89
On 2024-11-20		 35.07
On 2024-11-07		 1.72 4.90 35.97
On 2024-11-11		 35.51
On 2024-11-12		 -1.29 35.98
20D 36.89
On 2024-11-20		 33.63
On 2024-11-01		 2.48 7.22 34.51
On 2024-10-25		 33.63
On 2024-11-01		 -2.55 35.07
WTD 36.89
On 2024-11-20		 36.13
On 2024-11-18		 0.76 2.11 36.56
On 2024-11-18		 36.56
On 2024-11-18		 0.00 36.70
MTD 36.89
On 2024-11-20		 33.63
On 2024-11-01		 2.73 8.01 34.24
On 2024-11-01		 33.65
On 2024-11-04		 -1.71 35.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

36.83 +0.08 +0.22 236,753