EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, May 8th, 2025

$ 36.51

-0.03 -0.08%

Open: 36.70
High: 36.82
Low: 36.43
Volume: 227,132
Previous Close on Wednesday, May 7th, 2025

$ 36.54

+0.45 +1.25%

Open: 36.23
High: 36.68
Low: 36.20
Volume: 392,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 36.70 36.82 36.43 36.51 227,132 -0.03 -0.08
2025-05-07 36.23 36.68 36.20 36.54 392,367 +0.45 +1.25
2025-05-06 36.14 36.34 35.95 36.09 178,417 -0.13 -0.36
2025-05-05 36.40 36.42 35.97 36.22 337,731 -0.26 -0.71
2025-05-02 36.30 36.59 36.19 36.48 286,171 +0.33 +0.91
2025-05-01 36.34 36.71 36.15 36.15 191,460 +0.02 +0.06
2025-04-30 36.28 36.32 35.75 36.13 237,419 -0.53 -1.45
2025-04-29 36.58 36.78 36.44 36.66 201,324 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.82
On 2025-05-08		 35.95
On 2025-05-06		 0.36 1.00 36.59
On 2025-05-02		 35.95
On 2025-05-06		 -1.75 36.37
10D 36.82
On 2025-05-08		 35.75
On 2025-04-30		 -0.10 -0.27 36.79
On 2025-04-28		 35.75
On 2025-04-30		 -2.82 36.40
20D 36.82
On 2025-05-08		 33.67
On 2025-04-10		 1.60 4.58 36.60
On 2025-04-17		 34.87
On 2025-04-21		 -4.72 36.03
WTD 36.82
On 2025-05-08		 35.95
On 2025-05-06		 0.03 0.08 36.42
On 2025-05-05		 35.95
On 2025-05-06		 -1.29 36.34
MTD 36.82
On 2025-05-08		 35.95
On 2025-05-06		 0.38 1.05 36.71
On 2025-05-01		 35.95
On 2025-05-06		 -2.07 36.33
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

36.51 -0.03 -0.08 227,132