EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, March 4th, 2024

$ 28.12

-- 0 0%

Open: 28.12
High: 28.12
Low: 28.12
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 28.12

+0.10 +0.36%

Open: 28.09
High: 28.16
Low: 27.92
Volume: 210,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 28.09 28.16 27.92 28.12 210,182 +0.10 +0.36
2024-02-29 27.98 28.10 27.96 28.02 254,925 +0.13 +0.47
2024-02-28 27.96 28.08 27.84 27.89 95,768 -0.06 -0.21
2024-02-27 27.82 28.02 27.82 27.95 144,905 +0.20 +0.72
2024-02-26 28.05 28.05 27.74 27.75 377,247 -0.37 -1.32
2024-02-23 28.06 28.22 28.03 28.12 183,867 +0.03 +0.11
2024-02-22 28.14 28.15 27.89 28.09 181,157 -0.04 -0.14
2024-02-21 27.77 28.14 27.77 28.13 182,783 +0.39 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2024-03-01
27.74
On 2024-02-26
0.00 0.00 28.05
On 2024-02-26
27.82
On 2024-02-27
-0.82 27.95
10D 28.22
On 2024-02-23
27.47
On 2024-02-16
0.55 1.99 28.22
On 2024-02-23
27.74
On 2024-02-26
-1.70 27.96
20D 28.22
On 2024-02-23
26.76
On 2024-02-06
0.62 2.25 27.36
On 2024-02-02
26.76
On 2024-02-06
-2.19 27.50
WTD 28.16
On 2024-03-01
27.74
On 2024-02-26
0.00 0.00 28.05
On 2024-02-26
27.82
On 2024-02-27
-0.82 27.95
MTD 28.16
On 2024-03-01
27.92
On 2024-03-01
0.10 0.36 -- -- -- 28.12
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.69 +2.04 +1.28 1,404,668
KO

The Coca-Cola Company

59.71 +0.18 +0.29 1,835,900
PFE

Pfizer Inc.

25.67 -0.92 -3.46 21,295,389
VZ

Verizon Communications Inc.

39.93 -0.27 -0.67 2,407,186
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,006.56 -80.82 -0.21 64,830,777
DJTA

Dow Jones Transportation Average

15,900.30 +67.68 +0.43 15,939,893
SPX

S&P 500 Index

5,131.78 -5.30 -0.10
OEX

S&P 100 Index

2,428.57 -4.82 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.43 -44.48 -0.24
NYA

NYSE Composite Index

17,742.77 +14.50 +0.08
XAX

NYSE AMEX Composite Index

4,564.48 -4.88 -0.11
RUI

RUSSELL 1000 Index

2,814.03 -2.84 -0.10
RUT

Russell 2000 Index

2,085.51 +9.11 +0.44
RUA

Russell 3000 Index

2,942.71 -2.15 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.72 -22.45 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

28.12 0.00 0.00