EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, October 13th, 2025

$ 37.71

-- 0 0%

Open: 37.71
High: 37.71
Low: 37.71
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 37.71

-0.29 -0.76%

Open: 38.04
High: 38.27
Low: 37.68
Volume: 173,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 38.04 38.27 37.68 37.71 173,717 -0.29 -0.76
2025-10-09 38.54 38.59 37.99 38.00 135,760 -0.51 -1.32
2025-10-08 38.48 38.51 38.21 38.51 147,588 +0.14 +0.36
2025-10-07 38.41 38.48 38.26 38.37 255,713 +0.03 +0.08
2025-10-06 38.34 38.43 38.28 38.34 280,996 +0.07 +0.18
2025-10-03 38.23 38.46 38.13 38.27 856,868 +0.09 +0.24
2025-10-02 38.22 38.34 38.05 38.18 148,410 -0.03 -0.08
2025-10-01 38.16 38.34 38.16 38.21 299,720 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -0.56 -1.46 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -2.36 38.19
10D 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -0.57 -1.49 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -2.36 38.21
20D 38.59
On 2025-10-09		 37.54
On 2025-09-22		 -0.20 -0.53 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -2.36 38.07
WTD 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -0.56 -1.46 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -2.36 38.19
MTD 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -0.58 -1.51 38.59
On 2025-10-09		 37.68
On 2025-10-10		 -2.36 38.20
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.55 +3.06 +1.05 130,609
KO

The Coca-Cola Company

66.54 -0.50 -0.75 1,062,125
PFE

Pfizer Inc.

24.88 +0.10 +0.40 3,133,929
VZ

Verizon Communications Inc.

39.89 +0.04 +0.10 2,241,143
VIX

CBOE Volatility Index

20.50 -1.16 -5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,902.45 +422.85 +0.93 43,515,568
DJTA

Dow Jones Transportation Average

15,243.47 +175.60 +1.17 8,403,851
SPX

S&P 500 Index

6,623.35 +70.84 +1.08
OEX

S&P 100 Index

3,305.36 +36.27 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,556.77 +335.02 +1.38
NYA

NYSE Composite Index

21,306.76 +209.84 +0.99
XAX

NYSE AMEX Composite Index

6,983.84 +155.96 +2.28
RUI

RUSSELL 1000 Index

3,619.28 +38.49 +1.07
RUT

Russell 2000 Index

2,438.88 +44.28 +1.85
RUA

Russell 3000 Index

3,766.86 +41.30 +1.11
VIX

CBOE Volatility Index

20.50 -1.16 -5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.44 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 -0.95 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 -1.07 -4.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,372.94 +232.06 +2.08
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.71 0.00 0.00