EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, March 6th, 2026

$ 43.67

-- 0 0%

Open: 43.67
High: 43.67
Low: 43.67
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 43.67

-0.27 -0.61%

Open: 43.83
High: 43.90
Low: 43.54
Volume: 1,096,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 43.83 43.90 43.54 43.67 1,096,413 -0.27 -0.61
2026-03-04 43.79 44.01 43.44 43.94 295,602 +0.08 +0.18
2026-03-03 43.78 43.94 43.18 43.86 155,004 -0.16 -0.36
2026-03-02 43.86 44.14 43.64 44.02 211,650 +0.25 +0.57
2026-02-27 43.41 43.77 43.32 43.77 0 +0.33 +0.76
2026-02-26 43.20 43.49 43.12 43.44 0 +0.20 +0.46
2026-02-25 43.34 43.34 42.78 43.24 0 -0.06 -0.14
2026-02-24 43.17 43.30 42.80 43.30 0 +0.13 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2026-03-02		 43.18
On 2026-03-03		 0.23 0.53 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.85
10D 44.14
On 2026-03-02		 42.73
On 2026-02-20		 0.85 1.99 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.55
20D 44.14
On 2026-03-02		 40.35
On 2026-02-05		 3.14 7.75 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 42.70
WTD 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -0.10 -0.23 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.87
MTD 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -0.10 -0.23 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.87
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,765
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,924
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.67 0.00 0.00