EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, January 17th, 2025

$ 37.58

+0.10 +0.27%

Open: 37.40
High: 37.76
Low: 37.39
Volume: 465,192
Previous Close on Thursday, January 16th, 2025

$ 37.48

+0.64 +1.74%

Open: 36.87
High: 37.49
Low: 36.87
Volume: 317,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.40 37.76 37.39 37.58 465,192 +0.10 +0.27
2025-01-16 36.87 37.49 36.87 37.48 317,538 +0.64 +1.74
2025-01-15 36.97 37.10 36.76 36.84 334,867 +0.30 +0.82
2025-01-14 35.99 36.66 35.99 36.54 412,395 +0.62 +1.73
2025-01-13 35.74 35.94 35.71 35.92 169,619 +0.10 +0.28
2025-01-10 36.22 36.29 35.69 35.82 311,550 -0.37 -1.02
2025-01-08 35.81 36.19 35.65 36.19 229,637 +0.38 +1.06
2025-01-07 35.96 36.07 35.78 35.81 233,753 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.76
On 2025-01-17		 35.71
On 2025-01-13		 1.76 4.91 35.94
On 2025-01-13		 35.94
On 2025-01-13		 0.00 36.87
10D 37.76
On 2025-01-17		 35.65
On 2025-01-08		 1.72 4.80 36.26
On 2025-01-06		 35.65
On 2025-01-08		 -1.67 36.41
20D 37.76
On 2025-01-17		 34.64
On 2024-12-18		 2.01 5.65 35.58
On 2024-12-18		 34.72
On 2024-12-20		 -2.42 35.92
WTD 37.76
On 2025-01-17		 35.71
On 2025-01-13		 1.76 4.91 35.94
On 2025-01-13		 35.94
On 2025-01-13		 0.00 36.87
MTD 37.76
On 2025-01-17		 35.63
On 2025-01-02		 1.93 5.41 36.26
On 2025-01-06		 35.65
On 2025-01-08		 -1.67 36.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.58 +0.10 +0.27 465,192