EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, September 9th, 2026

$ 44.18

-0.22 -0.50%

Open: 44.48
High: 44.58
Low: 44.05
Volume: 199,222
Previous Close on Tuesday, September 8th, 2026

$ 44.40

+0.26 +0.59%

Open: 44.15
High: 44.56
Low: 44.12
Volume: 17,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 44.48 44.58 44.05 44.18 199,222 -0.22 -0.50
2026-09-08 44.15 44.56 44.12 44.40 17,058 +0.26 +0.59
2026-09-04 44.14 44.20 43.94 44.14 449,702 -0.09 -0.20
2026-09-03 44.26 44.47 44.20 44.23 296,783 +0.02 +0.05
2026-09-02 44.21 44.30 43.81 44.21 227,265 +0.01 +0.02
2026-09-01 44.27 44.45 44.04 44.20 244,956 +0.07 +0.16
2026-08-31 43.95 44.15 43.84 44.13 264,454 +0.17 +0.39
2026-08-28 44.28 44.34 43.91 43.96 279,056 -0.23 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.58
On 2026-09-09		 43.81
On 2026-09-02		 -0.02 -0.05 44.47
On 2026-09-03		 43.94
On 2026-09-04		 -1.19 44.23
10D 44.58
On 2026-09-09		 43.81
On 2026-09-02		 0.29 0.66 44.50
On 2026-08-26		 43.81
On 2026-09-02		 -1.56 44.21
20D 44.94
On 2026-08-18		 43.64
On 2026-08-24		 0.42 0.96 44.94
On 2026-08-18		 43.64
On 2026-08-24		 -2.89 44.22
WTD 44.58
On 2026-09-09		 44.05
On 2026-09-09		 0.04 0.09 44.56
On 2026-09-08		 44.56
On 2026-09-08		 0.00 44.29
MTD 44.58
On 2026-09-09		 43.81
On 2026-09-02		 0.05 0.11 44.45
On 2026-09-01		 43.81
On 2026-09-02		 -1.45 44.23
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

444.17 -1.83 -0.41 879,549
AXP

American Express Company

321.80 -4.30 -1.32 2,660,448
P

Everpure Inc.

97.06 -4.08 -4.03 2,569,876
EMLP

First Trust North American Energy Infrastructure Fund

44.18 -0.22 -0.50 199,222