EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, June 18th, 2026

$ 42.96

+0.15 +0.35%

Open: 42.81
High: 43.13
Low: 42.60
Volume: 15,813
Previous Close on Wednesday, June 17th, 2026

$ 42.81

-0.39 -0.90%

Open: 43.16
High: 43.23
Low: 42.70
Volume: 364,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 42.81 43.13 42.60 42.96 15,813 +0.15 +0.35
2026-06-17 43.16 43.23 42.70 42.81 364,378 -0.39 -0.90
2026-06-16 43.23 43.56 43.11 43.20 287,378 -0.05 -0.12
2026-06-15 43.19 43.49 43.02 43.25 301,215 -0.29 -0.67
2026-06-12 43.16 43.69 43.16 43.54 273,973 +0.34 +0.79
2026-06-11 43.56 43.71 43.14 43.20 481,706 -0.13 -0.30
2026-06-10 43.31 43.57 43.17 43.33 214,613 +0.22 +0.51
2026-06-09 43.07 43.29 42.87 43.11 223,457 +0.10 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.69
On 2026-06-12		 42.60
On 2026-06-18		 -0.24 -0.56 43.69
On 2026-06-12		 42.60
On 2026-06-18		 -2.50 43.15
10D 43.72
On 2026-06-05		 42.60
On 2026-06-18		 -0.43 -0.99 43.72
On 2026-06-05		 42.60
On 2026-06-18		 -2.57 43.19
20D 44.60
On 2026-05-22		 42.50
On 2026-06-01		 -1.15 -2.61 44.60
On 2026-05-22		 42.50
On 2026-06-01		 -4.71 43.35
WTD 43.56
On 2026-06-16		 42.60
On 2026-06-18		 -0.58 -1.33 43.56
On 2026-06-16		 42.60
On 2026-06-18		 -2.20 43.06
MTD 43.72
On 2026-06-05		 42.50
On 2026-06-01		 0.08 0.19 43.72
On 2026-06-05		 42.60
On 2026-06-18		 -2.57 43.15
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

55.87 +0.27 +0.49 88,658
APPS

Digital Turbine Inc.

8.61 -0.01 -0.12 5,902,427
DFH

Dream Finders Homes Inc.

15.60 +1.08 +7.44 1,492,889
AXS

AXIS Capital Holdings Limited

100.99 -2.23 -2.16 1,162,019
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.15 +0.35 15,813