EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, November 10th, 2026

$ 43.59

+0.16 +0.37%

Open: 43.15
High: 43.69
Low: 43.10
Volume: 160,238
Previous Close on Monday, November 9th, 2026

$ 43.43

+0.42 +0.98%

Open: 43.23
High: 43.49
Low: 42.92
Volume: 209,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 43.15 43.69 43.10 43.59 160,236 +0.16 +0.37
2026-11-09 43.23 43.49 42.92 43.43 209,286 +0.42 +0.98
2026-11-06 42.84 43.11 42.81 43.01 26,537 -0.03 -0.07
2026-11-05 43.93 44.13 43.04 43.04 396,003 -0.67 -1.53
2026-11-04 44.27 44.28 43.45 43.71 490,689 -0.48 -1.09
2026-11-03 44.32 44.53 44.13 44.19 267,367 -0.22 -0.50
2026-11-02 44.50 44.52 44.23 44.41 6,346 -0.21 -0.47
2026-10-30 44.72 44.85 44.59 44.62 122,133 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-11-04		 42.81
On 2026-11-06		 -0.60 -1.36 44.28
On 2026-11-04		 42.81
On 2026-11-06		 -3.32 43.36
10D 44.85
On 2026-10-30		 42.81
On 2026-11-06		 -0.34 -0.77 44.85
On 2026-10-30		 42.81
On 2026-11-06		 -4.55 43.85
20D 44.85
On 2026-10-30		 42.38
On 2026-10-15		 0.74 1.73 44.85
On 2026-10-30		 42.81
On 2026-11-06		 -4.55 43.56
WTD 43.69
On 2026-11-10		 42.92
On 2026-11-09		 0.58 1.35 43.49
On 2026-11-09		 43.49
On 2026-11-09		 0.00 43.51
MTD 44.53
On 2026-11-03		 42.81
On 2026-11-06		 -1.03 -2.31 44.53
On 2026-11-03		 42.81
On 2026-11-06		 -3.86 43.63
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238