EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, February 13th, 2026

$ 42.96

+0.92 +2.19%

Open: 42.09
High: 42.99
Low: 42.08
Volume: 176,718
Previous Close on Thursday, February 12th, 2026

$ 42.04

+0.27 +0.65%

Open: 41.87
High: 42.43
Low: 41.87
Volume: 201,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 42.09 42.99 42.08 42.96 176,718 +0.92 +2.19
2026-02-12 41.87 42.43 41.87 42.04 201,197 +0.27 +0.65
2026-02-11 41.47 41.81 41.47 41.77 175,145 +0.52 +1.26
2026-02-10 41.06 41.41 40.97 41.25 296,325 +0.31 +0.76
2026-02-09 40.77 41.03 40.59 40.94 426,154 +0.17 +0.42
2026-02-06 40.72 40.99 40.62 40.77 198,124 +0.20 +0.49
2026-02-05 40.46 40.62 40.35 40.57 210,029 +0.04 +0.10
2026-02-04 40.59 40.67 40.38 40.53 17,183 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.99
On 2026-02-13		 40.59
On 2026-02-09		 2.19 5.37 41.03
On 2026-02-09		 41.03
On 2026-02-09		 0.00 41.79
10D 42.99
On 2026-02-13		 39.74
On 2026-02-02		 2.86 7.13 40.67
On 2026-02-04		 40.35
On 2026-02-05		 -0.79 41.12
20D 42.99
On 2026-02-13		 38.98
On 2026-01-16		 3.91 10.01 40.43
On 2026-01-29		 39.59
On 2026-01-30		 -2.08 40.37
WTD 42.99
On 2026-02-13		 40.59
On 2026-02-09		 2.19 5.37 41.03
On 2026-02-09		 41.03
On 2026-02-09		 0.00 41.79
MTD 42.99
On 2026-02-13		 39.74
On 2026-02-02		 2.86 7.13 40.67
On 2026-02-04		 40.35
On 2026-02-05		 -0.79 41.12
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.92 +2.19 176,718