EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, January 22nd, 2025

$ 37.64

-0.64 -1.67%

Open: 38.34
High: 38.40
Low: 37.64
Volume: 278,934
Previous Close on Tuesday, January 21st, 2025

$ 38.28

+0.70 +1.86%

Open: 37.88
High: 38.30
Low: 37.73
Volume: 372,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 38.34 38.40 37.64 37.64 278,934 -0.64 -1.67
2025-01-21 37.88 38.30 37.73 38.28 372,409 +0.70 +1.86
2025-01-17 37.40 37.76 37.39 37.58 465,192 +0.10 +0.27
2025-01-16 36.87 37.49 36.87 37.48 317,538 +0.64 +1.74
2025-01-15 36.97 37.10 36.76 36.84 334,867 +0.30 +0.82
2025-01-14 35.99 36.66 35.99 36.54 412,395 +0.62 +1.73
2025-01-13 35.74 35.94 35.71 35.92 169,619 +0.10 +0.28
2025-01-10 36.22 36.29 35.69 35.82 311,550 -0.37 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.64 -0.64 -1.67 278,934