EMLP: First Trust North American Energy Infrastructure Fund
$ 37.25 |
|
-- 0 0% |
Open: | 37.25 |
High: | 37.25 |
Low: | 37.25 |
Volume: | N/A |
$ 37.25
+0.04 +0.11%
Open: | 37.21 |
High: | 37.39 |
Low: | 37.16 |
Volume: | 468,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 37.21 | 37.39 | 37.16 | 37.25 | 468,064 | +0.04 | +0.11 |
2025-06-18 | 37.08 | 37.30 | 37.01 | 37.21 | 132,954 | +0.16 | +0.43 |
2025-06-17 | 37.23 | 37.40 | 36.99 | 37.05 | 364,012 | -0.23 | -0.62 |
2025-06-16 | 37.58 | 37.84 | 37.13 | 37.28 | 136,061 | -0.23 | -0.61 |
2025-06-13 | 37.63 | 37.70 | 37.40 | 37.51 | 122,568 | +0.04 | +0.11 |
2025-06-12 | 37.22 | 37.56 | 37.22 | 37.47 | 173,462 | +0.15 | +0.40 |
2025-06-11 | 37.19 | 37.35 | 37.10 | 37.32 | 313,063 | +0.31 | +0.84 |
2025-06-10 | 37.01 | 37.17 | 36.90 | 37.01 | 128,336 | +0.11 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-0.22 | -0.59 | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-2.26 | 37.26 |
10D | 37.84 On 2025-06-16 |
36.90 On 2025-06-10 |
0.30 | 0.81 | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-2.26 | 37.22 |
20D | 37.84 On 2025-06-16 |
36.29 On 2025-05-22 |
0.38 | 1.03 | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-2.26 | 37.09 |
WTD | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-0.26 | -0.69 | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-2.26 | 37.20 |
MTD | 37.84 On 2025-06-16 |
36.74 On 2025-06-02 |
0.32 | 0.87 | 37.84 On 2025-06-16 |
36.99 On 2025-06-17 |
-2.26 | 37.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,447.35 | +240.53 | +0.57 | 317,318,791 |
DJTA
Dow Jones Transportation Average |
15,005.72 | +240.92 | +1.63 | 112,542,465 |
SPX
S&P 500 Index |
6,008.80 | +40.96 | +0.69 | |
OEX
S&P 100 Index |
2,940.01 | +21.14 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,825.82 | +199.43 | +0.92 | |
NYA
NYSE Composite Index |
19,929.74 | +61.38 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,715.63 | -65.25 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,288.54 | +21.87 | +0.67 | |
RUT
Russell 2000 Index |
2,121.91 | +12.64 | +0.60 | |
RUA
Russell 3000 Index |
3,416.27 | +22.62 | +0.67 | |
VIX
CBOE Volatility Index |
20.27 | -0.35 | -1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.34 | +76.76 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
37.25 | 0.00 | 0.00 |