EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, August 20th, 2026

$ 44.43

-- 0 0%

Open: 44.48
High: 44.74
Low: 44.32
Volume: 235,027
Previous Close on Wednesday, August 19th, 2026

$ 44.43

-0.29 -0.65%

Open: 44.87
High: 44.87
Low: 44.31
Volume: 141,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 44.48 44.74 44.32 44.43 235,027 0.00 0.00
2026-08-19 44.87 44.87 44.31 44.43 141,355 -0.29 -0.65
2026-08-18 44.50 44.94 44.50 44.72 340,972 +0.30 +0.68
2026-08-17 44.46 44.46 44.20 44.42 201,066 -0.11 -0.25
2026-08-14 44.12 44.54 44.12 44.53 225,704 +0.43 +0.97
2026-08-13 44.00 44.32 44.00 44.10 158,425 +0.02 +0.05
2026-08-12 43.78 44.09 43.78 44.08 198,144 +0.32 +0.73
2026-08-11 43.54 43.90 43.47 43.76 170,584 +0.24 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.94
On 2026-08-18		 44.12
On 2026-08-14		 0.33 0.74 44.94
On 2026-08-18		 44.31
On 2026-08-19		 -1.40 44.51
10D 44.94
On 2026-08-18		 43.24
On 2026-08-07		 0.80 1.83 44.94
On 2026-08-18		 44.31
On 2026-08-19		 -1.40 44.14
20D 45.23
On 2026-07-24		 43.24
On 2026-08-07		 -0.41 -0.91 45.23
On 2026-07-24		 43.24
On 2026-08-07		 -4.40 44.06
WTD 44.94
On 2026-08-18		 44.20
On 2026-08-17		 -0.10 -0.22 44.94
On 2026-08-18		 44.31
On 2026-08-19		 -1.40 44.50
MTD 44.94
On 2026-08-18		 43.24
On 2026-08-07		 0.46 1.05 44.13
On 2026-08-03		 43.24
On 2026-08-07		 -2.02 44.02
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

326.04 -2.34 -0.71 1,665,621
ACGL

Arch Capital Group Ltd.

99.31 +0.78 +0.79 1,513,958
DFH

Dream Finders Homes Inc.

14.69 -0.22 -1.48 482,432
IR

Ingersoll-Rand Plc

79.33 -1.81 -2.23 2,771,006
EMLP

First Trust North American Energy Infrastructure Fund

44.43 0.00 0.00 235,027