EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, May 29th, 2026

$ 42.88

-0.48 -1.11%

Open: 43.33
High: 43.33
Low: 42.88
Volume: 287,471
Previous Close on Thursday, May 28th, 2026

$ 43.36

-0.41 -0.94%

Open: 43.80
High: 43.87
Low: 43.31
Volume: 13,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 43.33 43.33 42.88 42.88 287,471 -0.48 -1.11
2026-05-28 43.80 43.87 43.31 43.36 13,938 -0.41 -0.94
2026-05-27 43.98 44.13 43.66 43.77 219,901 -0.39 -0.88
2026-05-26 44.49 44.56 44.12 44.16 226,375 -0.41 -0.92
2026-05-22 44.32 44.60 44.23 44.57 108,263 +0.32 +0.72
2026-05-21 44.18 44.36 44.08 44.25 265,831 +0.14 +0.32
2026-05-20 44.36 44.62 44.03 44.11 176,404 -0.24 -0.54
2026-05-19 43.96 44.40 43.85 44.35 300,152 +0.35 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.60
On 2026-05-22		 42.88
On 2026-05-29		 -1.37 -3.10 44.60
On 2026-05-22		 42.88
On 2026-05-29		 -3.86 43.75
10D 44.62
On 2026-05-20		 42.88
On 2026-05-29		 -1.24 -2.81 44.62
On 2026-05-20		 42.88
On 2026-05-29		 -3.90 43.91
20D 44.75
On 2026-05-01		 42.88
On 2026-05-29		 -1.85 -4.14 44.75
On 2026-05-01		 42.88
On 2026-05-29		 -4.18 43.88
WTD 44.56
On 2026-05-26		 42.88
On 2026-05-29		 -1.69 -3.79 44.56
On 2026-05-26		 42.88
On 2026-05-29		 -3.77 43.54
MTD 44.75
On 2026-05-01		 42.88
On 2026-05-29		 -1.85 -4.14 44.75
On 2026-05-01		 42.88
On 2026-05-29		 -4.18 43.88
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

86.47 +0.51 +0.59 7,254,938
Q

Qnity Electronics Inc.

156.00 -2.96 -1.86 2,422,883
APPS

Digital Turbine Inc.

8.78 +0.38 +4.46 14,053,708
DFH

Dream Finders Homes Inc.

15.46 -0.07 -0.45 609,537
EMLP

First Trust North American Energy Infrastructure Fund

42.88 -0.48 -1.11 287,471