EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, July 26th, 2024

$ 31.55

+0.27 +0.86%

Open: 31.43
High: 31.65
Low: 31.38
Volume: 97,732
Previous Close on Thursday, July 25th, 2024

$ 31.28

-0.11 -0.35%

Open: 31.48
High: 31.58
Low: 31.28
Volume: 434,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.43 31.65 31.38 31.55 97,732 +0.27 +0.86
2024-07-25 31.48 31.58 31.28 31.28 434,279 -0.11 -0.35
2024-07-24 31.68 31.72 31.39 31.39 137,418 -0.22 -0.70
2024-07-23 31.75 31.76 31.60 31.61 179,833 -0.21 -0.66
2024-07-22 31.57 31.84 31.53 31.82 171,980 +0.31 +0.98
2024-07-19 31.53 31.65 31.43 31.51 125,996 +0.02 +0.05
2024-07-18 31.36 31.67 31.36 31.50 120,277 +0.10 +0.30
2024-07-17 31.28 31.67 31.28 31.40 108,592 +0.13 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.84
On 2024-07-22		 31.28
On 2024-07-25		 0.04 0.13 31.84
On 2024-07-22		 31.28
On 2024-07-25		 -1.76 31.53
10D 31.84
On 2024-07-22		 31.06
On 2024-07-16		 0.30 0.96 31.84
On 2024-07-22		 31.28
On 2024-07-25		 -1.76 31.44
20D 31.84
On 2024-07-22		 30.29
On 2024-07-01		 1.12 3.68 31.84
On 2024-07-22		 31.28
On 2024-07-25		 -1.76 31.04
WTD 31.84
On 2024-07-22		 31.28
On 2024-07-25		 0.04 0.13 31.84
On 2024-07-22		 31.28
On 2024-07-25		 -1.76 31.53
MTD 31.84
On 2024-07-22		 30.29
On 2024-07-01		 1.09 3.58 31.84
On 2024-07-22		 31.28
On 2024-07-25		 -1.76 31.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

31.55 +0.27 +0.86 97,732