EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, February 11th, 2026

$ 41.25

-- 0 0%

Open: 41.25
High: 41.25
Low: 41.25
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 41.25

+0.31 +0.76%

Open: 41.06
High: 41.41
Low: 40.97
Volume: 296,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 41.06 41.41 40.97 41.25 296,325 +0.31 +0.76
2026-02-09 40.77 41.03 40.59 40.94 426,154 +0.17 +0.42
2026-02-06 40.72 40.99 40.62 40.77 198,124 +0.20 +0.49
2026-02-05 40.46 40.62 40.35 40.57 210,029 +0.04 +0.10
2026-02-04 40.59 40.67 40.38 40.53 17,183 -0.01 -0.02
2026-02-03 39.96 40.59 39.96 40.54 236,471 +0.70 +1.76
2026-02-02 40.02 40.13 39.74 39.84 330,158 -0.26 -0.65
2026-01-30 40.08 40.17 39.59 40.10 150,496 -0.12 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.41
On 2026-02-10		 40.35
On 2026-02-05		 0.71 1.75 40.67
On 2026-02-04		 40.35
On 2026-02-05		 -0.79 40.81
10D 41.41
On 2026-02-10		 39.59
On 2026-01-30		 1.34 3.36 40.43
On 2026-01-29		 39.59
On 2026-01-30		 -2.08 40.48
20D 41.41
On 2026-02-10		 38.14
On 2026-01-13		 3.12 8.18 40.43
On 2026-01-29		 39.59
On 2026-01-30		 -2.08 39.85
WTD 41.41
On 2026-02-10		 40.59
On 2026-02-09		 0.48 1.18 41.03
On 2026-02-09		 41.03
On 2026-02-09		 0.00 41.10
MTD 41.41
On 2026-02-10		 39.74
On 2026-02-02		 1.15 2.87 40.67
On 2026-02-04		 40.35
On 2026-02-05		 -0.79 40.63
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,606
PFE

Pfizer Inc.

27.61 0.00 0.00 4,882
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.81 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.81 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

41.25 0.00 0.00