EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, April 24th, 2024

$ 29.69

+0.20 +0.68%

Open: 29.37
High: 29.69
Low: 29.25
Volume: 120,185
Previous Close on Tuesday, April 23rd, 2024

$ 29.49

+0.11 +0.37%

Open: 29.37
High: 29.58
Low: 29.34
Volume: 139,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 29.37 29.69 29.25 29.69 120,185 +0.20 +0.68
2024-04-23 29.37 29.58 29.34 29.49 139,932 +0.11 +0.37
2024-04-22 29.21 29.49 29.04 29.38 125,855 +0.17 +0.58
2024-04-19 28.83 29.27 28.83 29.21 147,166 +0.50 +1.74
2024-04-18 28.59 28.77 28.57 28.71 150,666 +0.17 +0.60
2024-04-17 28.38 28.61 28.30 28.54 159,799 +0.29 +1.03
2024-04-16 28.56 28.56 28.18 28.25 140,526 -0.31 -1.09
2024-04-15 29.01 29.15 28.52 28.56 161,904 -0.32 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.69
On 2024-04-24		 28.57
On 2024-04-18		 1.15 4.03 28.77
On 2024-04-18		 28.77
On 2024-04-18		 0.00 29.30
10D 29.69
On 2024-04-24		 28.18
On 2024-04-16		 0.49 1.68 29.40
On 2024-04-12		 28.18
On 2024-04-16		 -4.15 28.99
20D 29.79
On 2024-04-04		 28.18
On 2024-04-16		 0.88 3.05 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.23
WTD 29.69
On 2024-04-24		 29.04
On 2024-04-22		 0.48 1.64 29.49
On 2024-04-22		 29.49
On 2024-04-22		 0.00 29.52
MTD 29.79
On 2024-04-04		 28.18
On 2024-04-16		 0.16 0.54 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.21
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

29.69 +0.20 +0.68 120,185