EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, August 29th, 2025

$ 37.97

+0.01 +0.03%

Open: 38.02
High: 38.09
Low: 37.94
Volume: 147,433
Previous Close on Thursday, August 28th, 2025

$ 37.96

+0.01 +0.03%

Open: 37.99
High: 38.02
Low: 37.81
Volume: 137,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 38.02 38.09 37.94 37.97 147,433 +0.01 +0.03
2025-08-28 37.99 38.02 37.81 37.96 137,339 +0.01 +0.03
2025-08-27 37.81 38.04 37.81 37.95 142,270 +0.08 +0.21
2025-08-26 37.83 37.89 37.61 37.87 104,636 +0.04 +0.11
2025-08-25 38.04 38.12 37.81 37.83 218,886 -0.24 -0.63
2025-08-22 38.04 38.24 38.04 38.07 129,948 +0.15 +0.40
2025-08-21 37.94 38.12 37.89 37.92 172,913 -0.02 -0.05
2025-08-20 37.80 38.05 37.80 37.94 447,149 +0.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.12
On 2025-08-25		 37.61
On 2025-08-26		 -0.10 -0.26 38.12
On 2025-08-25		 37.61
On 2025-08-26		 -1.34 37.92
10D 38.24
On 2025-08-22		 37.54
On 2025-08-19		 0.14 0.37 38.24
On 2025-08-22		 37.61
On 2025-08-26		 -1.65 37.89
20D 38.45
On 2025-08-04		 37.54
On 2025-08-19		 -0.07 -0.18 38.45
On 2025-08-04		 37.54
On 2025-08-19		 -2.37 37.94
WTD 38.12
On 2025-08-25		 37.61
On 2025-08-26		 -0.10 -0.26 38.12
On 2025-08-25		 37.61
On 2025-08-26		 -1.34 37.92
MTD 38.45
On 2025-08-04		 37.54
On 2025-08-19		 -0.32 -0.84 38.45
On 2025-08-04		 37.54
On 2025-08-19		 -2.37 37.95
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.97 +0.01 +0.03 147,433