EMLP: First Trust North American Energy Infrastructure Fund
$ 26.36 |
|
+0.12 +0.46% |
Open: | 26.23 |
High: | 26.38 |
Low: | 26.06 |
Volume: | 424,465 |
$ 26.24
-0.09 -0.34%
Open: | 26.17 |
High: | 26.26 |
Low: | 26.08 |
Volume: | 336,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 26.23 | 26.38 | 26.06 | 26.36 | 424,465 | +0.12 | +0.46 |
2023-05-31 | 26.17 | 26.26 | 26.08 | 26.24 | 336,407 | -0.09 | -0.34 |
2023-05-30 | 26.29 | 26.40 | 26.19 | 26.33 | 424,042 | -0.04 | -0.15 |
2023-05-26 | 26.44 | 26.44 | 26.20 | 26.37 | 178,900 | +0.01 | +0.04 |
2023-05-25 | 26.57 | 26.57 | 26.21 | 26.36 | 208,066 | -0.22 | -0.83 |
2023-05-24 | 26.73 | 26.76 | 26.57 | 26.58 | 212,068 | -0.21 | -0.78 |
2023-05-23 | 26.77 | 26.98 | 26.72 | 26.79 | 616,335 | +0.02 | +0.07 |
2023-05-22 | 26.79 | 26.90 | 26.69 | 26.77 | 131,841 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.57 On 2023-05-25 |
26.06 On 2023-06-01 |
-0.22 | -0.83 | 26.57 On 2023-05-25 |
26.06 On 2023-06-01 |
-1.92 | 26.33 |
10D | 26.98 On 2023-05-23 |
26.06 On 2023-06-01 |
-0.32 | -1.20 | 26.98 On 2023-05-23 |
26.06 On 2023-06-01 |
-3.41 | 26.53 |
20D | 27.20 On 2023-05-15 |
26.06 On 2023-06-01 |
-0.13 | -0.49 | 27.20 On 2023-05-15 |
26.06 On 2023-06-01 |
-4.19 | 26.67 |
WTD | 26.40 On 2023-05-30 |
26.06 On 2023-06-01 |
-0.01 | -0.04 | 26.40 On 2023-05-30 |
26.06 On 2023-06-01 |
-1.28 | 26.31 |
MTD | 26.38 On 2023-06-01 |
26.06 On 2023-06-01 |
0.12 | 0.46 | -- | -- | -- | 26.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |