EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, April 15th, 2026

$ 43.22

-0.29 -0.67%

Open: 43.42
High: 43.42
Low: 43.18
Volume: 362,989
Previous Close on Tuesday, April 14th, 2026

$ 43.51

-0.06 -0.14%

Open: 43.60
High: 43.60
Low: 43.10
Volume: 124,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 43.42 43.42 43.18 43.22 362,989 -0.29 -0.67
2026-04-14 43.60 43.60 43.10 43.51 124,382 -0.06 -0.14
2026-04-13 44.11 44.26 43.38 43.57 223,174 -0.53 -1.20
2026-04-10 44.15 44.39 44.06 44.10 178,157 -0.12 -0.27
2026-04-09 44.03 44.74 43.98 44.22 237,469 +0.16 +0.36
2026-04-08 43.73 44.11 43.35 44.06 252,683 0.00 0.00
2026-04-07 43.78 44.28 43.78 44.06 350,959 +0.31 +0.71
2026-04-06 43.66 43.89 43.65 43.75 215,234 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -0.84 -1.91 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -3.67 43.72
10D 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -0.44 -1.01 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -3.67 43.78
20D 44.74
On 2026-04-09		 42.94
On 2026-03-20		 -0.74 -1.68 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -3.67 43.75
WTD 44.26
On 2026-04-13		 43.10
On 2026-04-14		 -0.88 -2.00 44.26
On 2026-04-13		 43.10
On 2026-04-14		 -2.62 43.43
MTD 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -0.44 -1.01 44.74
On 2026-04-09		 43.10
On 2026-04-14		 -3.67 43.78
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.22 -0.29 -0.67 362,989