EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, October 20th, 2026

$ 43.09

+0.43 +1.01%

Open: 42.87
High: 43.13
Low: 42.84
Volume: 24,173
Previous Close on Monday, October 19th, 2026

$ 42.66

-0.61 -1.41%

Open: 43.13
High: 43.13
Low: 42.59
Volume: 189,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 42.87 43.13 42.84 43.09 24,173 +0.43 +1.01
2026-10-19 43.13 43.13 42.59 42.66 189,705 -0.61 -1.41
2026-10-16 42.52 43.27 42.52 43.27 326,793 +0.81 +1.91
2026-10-15 42.96 42.96 42.38 42.46 210,687 -0.26 -0.61
2026-10-14 42.83 42.83 42.45 42.72 504,016 -0.13 -0.30
2026-10-13 42.69 42.90 42.35 42.85 198,031 +0.23 +0.54
2026-10-12 42.41 42.62 42.36 42.62 227,179 +0.26 +0.61
2026-10-09 42.36 42.49 42.28 42.36 127,094 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2026-10-16		 42.38
On 2026-10-15		 0.24 0.56 43.27
On 2026-10-16		 42.59
On 2026-10-19		 -1.57 42.84
10D 43.27
On 2026-10-16		 41.97
On 2026-10-07		 0.69 1.63 43.27
On 2026-10-16		 42.59
On 2026-10-19		 -1.57 42.65
20D 43.27
On 2026-10-16		 40.70
On 2026-10-01		 0.43 1.01 42.70
On 2026-09-23		 40.70
On 2026-10-01		 -4.68 42.11
WTD 43.13
On 2026-10-19		 42.59
On 2026-10-19		 -0.18 -0.42 43.13
On 2026-10-19		 42.84
On 2026-10-20		 -0.67 42.88
MTD 43.27
On 2026-10-16		 40.70
On 2026-10-01		 2.10 5.12 43.27
On 2026-10-16		 42.59
On 2026-10-19		 -1.57 42.39
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.09 +0.43 +1.01 24,173