EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, March 26th, 2026

$ 43.78

-0.16 -0.36%

Open: 43.67
High: 43.97
Low: 43.50
Volume: 222,139
Previous Close on Wednesday, March 25th, 2026

$ 43.94

-- 0 0%

Open: 44.06
High: 44.11
Low: 43.82
Volume: 152,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 43.67 43.97 43.50 43.78 222,139 -0.16 -0.36
2026-03-25 44.06 44.11 43.82 43.94 152,601 0.00 0.00
2026-03-24 43.48 44.30 43.48 43.94 192,066 +0.46 +1.06
2026-03-23 43.17 43.73 43.09 43.48 151,751 +0.32 +0.74
2026-03-20 43.93 44.08 42.94 43.16 420,336 -0.69 -1.57
2026-03-19 43.55 44.04 43.55 43.85 600,747 +0.24 +0.55
2026-03-18 43.90 43.90 43.58 43.61 271,185 -0.35 -0.80
2026-03-17 44.13 44.26 43.90 43.96 237,339 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2026-03-24		 42.94
On 2026-03-20		 -0.07 -0.16 44.08
On 2026-03-20		 43.09
On 2026-03-23		 -2.26 43.66
10D 44.30
On 2026-03-24		 42.94
On 2026-03-20		 0.25 0.57 44.26
On 2026-03-17		 42.94
On 2026-03-20		 -2.98 43.75
20D 44.30
On 2026-03-24		 42.94
On 2026-03-20		 0.34 0.78 44.26
On 2026-03-17		 42.94
On 2026-03-20		 -2.98 43.72
WTD 44.30
On 2026-03-24		 43.09
On 2026-03-23		 0.62 1.44 44.30
On 2026-03-24		 43.50
On 2026-03-26		 -1.80 43.79
MTD 44.30
On 2026-03-24		 42.94
On 2026-03-20		 0.01 0.02 44.26
On 2026-03-17		 42.94
On 2026-03-20		 -2.98 43.72
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

43.85 -1.20 -2.66 4,683,941
EMLP

First Trust North American Energy Infrastructure Fund

43.78 -0.16 -0.36 222,139