EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, June 21st, 2024

$ 30.34

-0.10 -0.33%

Open: 30.49
High: 30.61
Low: 30.34
Volume: 425,157
Previous Close on Thursday, June 20th, 2024

$ 30.44

+0.14 +0.46%

Open: 30.32
High: 30.54
Low: 30.27
Volume: 383,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 30.49 30.61 30.34 30.34 425,157 -0.10 -0.33
2024-06-20 30.32 30.54 30.27 30.44 383,514 +0.14 +0.46
2024-06-18 30.09 30.36 30.09 30.30 120,358 +0.17 +0.56
2024-06-17 30.09 30.30 30.00 30.13 114,866 +0.02 +0.07
2024-06-14 30.17 30.25 30.03 30.11 201,119 -0.20 -0.66
2024-06-13 30.45 30.45 30.15 30.31 119,317 -0.15 -0.49
2024-06-12 30.72 30.78 30.40 30.46 123,553 -0.02 -0.07
2024-06-11 30.44 30.52 30.27 30.48 110,201 -0.07 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.61
On 2024-06-21
30.00
On 2024-06-17
0.03 0.10 30.25
On 2024-06-14
30.25
On 2024-06-14
0.00 30.26
10D 30.78
On 2024-06-12
30.00
On 2024-06-17
-0.14 -0.46 30.78
On 2024-06-12
30.00
On 2024-06-17
-2.52 30.35
20D 30.78
On 2024-06-12
29.93
On 2024-05-29
-0.31 -1.01 30.71
On 2024-05-23
29.93
On 2024-05-29
-2.54 30.37
WTD 30.61
On 2024-06-21
30.00
On 2024-06-17
0.23 0.76 30.30
On 2024-06-17
30.30
On 2024-06-17
0.00 30.30
MTD 30.78
On 2024-06-12
30.00
On 2024-06-17
-0.38 -1.24 30.78
On 2024-06-12
30.00
On 2024-06-17
-2.52 30.40
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

30.34 -0.10 -0.33 425,157