EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, June 1st, 2023

$ 26.36

+0.12 +0.46%

Open: 26.23
High: 26.38
Low: 26.06
Volume: 424,465
Previous Close on Wednesday, May 31st, 2023

$ 26.24

-0.09 -0.34%

Open: 26.17
High: 26.26
Low: 26.08
Volume: 336,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 26.23 26.38 26.06 26.36 424,465 +0.12 +0.46
2023-05-31 26.17 26.26 26.08 26.24 336,407 -0.09 -0.34
2023-05-30 26.29 26.40 26.19 26.33 424,042 -0.04 -0.15
2023-05-26 26.44 26.44 26.20 26.37 178,900 +0.01 +0.04
2023-05-25 26.57 26.57 26.21 26.36 208,066 -0.22 -0.83
2023-05-24 26.73 26.76 26.57 26.58 212,068 -0.21 -0.78
2023-05-23 26.77 26.98 26.72 26.79 616,335 +0.02 +0.07
2023-05-22 26.79 26.90 26.69 26.77 131,841 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.57
On 2023-05-25		 26.06
On 2023-06-01		 -0.22 -0.83 26.57
On 2023-05-25		 26.06
On 2023-06-01		 -1.92 26.33
10D 26.98
On 2023-05-23		 26.06
On 2023-06-01		 -0.32 -1.20 26.98
On 2023-05-23		 26.06
On 2023-06-01		 -3.41 26.53
20D 27.20
On 2023-05-15		 26.06
On 2023-06-01		 -0.13 -0.49 27.20
On 2023-05-15		 26.06
On 2023-06-01		 -4.19 26.67
WTD 26.40
On 2023-05-30		 26.06
On 2023-06-01		 -0.01 -0.04 26.40
On 2023-05-30		 26.06
On 2023-06-01		 -1.28 26.31
MTD 26.38
On 2023-06-01		 26.06
On 2023-06-01		 0.12 0.46 -- -- -- 26.36
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00