EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, November 3rd, 2025

$ 37.58

-0.02 -0.05%

Open: 37.60
High: 37.62
Low: 37.18
Volume: 596,901
Previous Close on Friday, October 31st, 2025

$ 37.60

-0.12 -0.32%

Open: 37.68
High: 37.73
Low: 37.48
Volume: 274,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 37.60 37.62 37.18 37.58 596,901 -0.02 -0.05
2025-10-31 37.68 37.73 37.48 37.60 274,102 -0.12 -0.32
2025-10-30 37.65 37.94 37.58 37.72 390,950 +0.05 +0.13
2025-10-29 37.87 37.97 37.65 37.67 622,862 -0.16 -0.42
2025-10-28 38.05 38.05 37.79 37.83 185,737 -0.28 -0.73
2025-10-27 38.12 38.12 37.85 38.11 182,278 +0.07 +0.18
2025-10-24 38.21 38.21 37.97 38.04 210,416 +0.03 +0.08
2025-10-23 38.35 38.35 37.91 38.01 226,543 -0.13 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2025-10-28		 37.18
On 2025-11-03		 -0.53 -1.39 38.05
On 2025-10-28		 37.18
On 2025-11-03		 -2.29 37.68
10D 38.35
On 2025-10-23		 37.18
On 2025-11-03		 -0.69 -1.80 38.35
On 2025-10-23		 37.18
On 2025-11-03		 -3.05 37.88
20D 38.59
On 2025-10-09		 37.18
On 2025-11-03		 -0.76 -1.98 38.59
On 2025-10-09		 37.18
On 2025-11-03		 -3.65 38.00
WTD 37.62
On 2025-11-03		 37.18
On 2025-11-03		 -0.02 -0.05 -- -- -- 37.58
MTD 37.62
On 2025-11-03		 37.18
On 2025-11-03		 -0.02 -0.05 -- -- -- 37.58
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

112.12 -0.50 -0.44 8,452,385
RGA

Reinsurance Group of America Inc.

181.54 -0.92 -0.50 515,717
AWI

Armstrong World Industries Inc.

192.58 +2.15 +1.13 551,242
EMLP

First Trust North American Energy Infrastructure Fund

37.58 -0.02 -0.05 596,901