EMLP (First Trust North Am...) ETF Historical Data
$ 43.79 |
|
-- 0 0% |
|
| Open: | 43.86 |
| High: | 43.90 |
| Low: | 43.55 |
| Volume: | 172,831 |
$ 43.79
-0.29 -0.66%
| Open: | 44.15 |
| High: | 44.17 |
| Low: | 43.77 |
| Volume: | 124,173 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ES
Eversource Energy |
74.82 | +0.89 | +1.20 | 1,445,423 |
|
DON
WisdomTree US MidCap Dividend ETF |
56.44 | +0.24 | +0.43 | 142,301 |
|
QLD
ProShares Ultra QQQ |
93.70 | +0.56 | +0.60 | 2,838,348 |
|
AXP
American Express Company |
350.58 | +3.86 | +1.11 | 2,791,952 |
|
EMLP
First Trust North American Energy Infrastructure Fund |
43.79 | 0.00 | 0.00 | 172,831 |