EMLP (First Trust North Am...) ETF Historical Data

As of Monday, October 13th, 2025

$ 37.71

-- 0 0%

Open: 37.71
High: 37.71
Low: 37.71
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 37.71

-0.29 -0.76%

Open: 38.04
High: 38.27
Low: 37.68
Volume: 173,717
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.84 +2.35 +0.81 720,278
KO

The Coca-Cola Company

66.53 -0.52 -0.77 4,449,821
PFE

Pfizer Inc.

24.83 +0.05 +0.22 13,928,238
VZ

Verizon Communications Inc.

39.82 -0.04 -0.09 8,067,985
VIX

CBOE Volatility Index

20.07 -1.59 -7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,934.63 +455.03 +1.00 156,324,324
DJTA

Dow Jones Transportation Average

15,165.20 +97.33 +0.65 36,038,090
SPX

S&P 500 Index

6,634.04 +81.53 +1.24
OEX

S&P 100 Index

3,313.59 +44.50 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,638.55 +416.80 +1.72
NYA

NYSE Composite Index

21,348.03 +251.11 +1.19
XAX

NYSE AMEX Composite Index

7,019.59 +191.70 +2.81
RUI

RUSSELL 1000 Index

3,625.90 +45.10 +1.26
RUT

Russell 2000 Index

2,443.63 +49.04 +2.05
RUA

Russell 3000 Index

3,773.77 +48.21 +1.29
VIX

CBOE Volatility Index

20.07 -1.59 -7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 -0.46 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -1.06 -4.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -1.37 -6.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,430.19 +289.30 +2.60
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.71 0.00 0.00