EMLP (First Trust North Am...) ETF Historical Data

As of Thursday, July 30th, 2026

$ 43.81

-0.11 -0.25%

Open: 44.04
High: 44.16
Low: 43.58
Volume: 183,146
Previous Close on Wednesday, July 29th, 2026

$ 43.92

-0.38 -0.86%

Open: 44.56
High: 44.61
Low: 43.85
Volume: 263,334
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

337.52 +6.02 +1.82 2,859,366
CNC

Centene Corporation

60.84 -0.98 -1.59 7,344,118
FRPT

Freshpet Inc.

60.74 -1.20 -1.94 735,742
CALX

Calix Inc.

35.18 -0.37 -1.04 971,282
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146