EMLP (First Trust North Am...) ETF Historical Data

As of Thursday, June 18th, 2026

$ 42.96

+0.15 +0.35%

Open: 42.81
High: 43.13
Low: 42.60
Volume: 15,813
Previous Close on Wednesday, June 17th, 2026

$ 42.81

-0.39 -0.90%

Open: 43.16
High: 43.23
Low: 42.70
Volume: 364,378
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FRPT

Freshpet Inc.

55.01 -0.65 -1.17 1,633,805
AXP

American Express Company

338.00 -2.54 -0.75 4,471,990
VXRT

Vaxart Inc.

0.55 -0.02 -3.10 372,844
EMN

Eastman Chemical Co

72.49 +0.37 +0.51 1,543,569
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.15 +0.35 15,813