MKTX: MarketAxess Holdings Inc.

As of Friday, September 18th, 2026

$ 163.42

+0.10 +0.06%

Open: 163.31
High: 163.62
Low: 163.23
Volume: 2,008,325
Previous Close on Thursday, September 17th, 2026

$ 163.32

-0.03 -0.02%

Open: 163.36
High: 163.55
Low: 163.31
Volume: 370,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 163.31 163.62 163.23 163.42 2,008,325 +0.10 +0.06
2026-09-17 163.36 163.55 163.31 163.32 370,385 -0.03 -0.02
2026-09-16 163.40 163.57 163.22 163.35 820,757 -0.03 -0.02
2026-09-15 163.11 163.40 163.11 163.38 868,619 +0.28 +0.17
2026-09-14 163.44 163.47 163.05 163.10 953,314 +0.10 +0.06
2026-09-11 163.21 163.36 162.97 163.00 891,806 -0.09 -0.06
2026-09-10 163.32 163.38 163.00 163.09 725,108 -0.17 -0.10
2026-09-09 163.37 163.50 163.19 163.26 625,099 -0.06 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.62
On 2026-09-18		 163.05
On 2026-09-14		 0.42 0.26 163.47
On 2026-09-14		 163.11
On 2026-09-15		 -0.22 163.31
10D 163.62
On 2026-09-18		 162.97
On 2026-09-11		 0.09 0.06 163.60
On 2026-09-04		 162.97
On 2026-09-11		 -0.39 163.26
20D 163.62
On 2026-09-18		 161.87
On 2026-08-21		 1.52 0.94 163.60
On 2026-09-04		 162.97
On 2026-09-11		 -0.39 162.94
WTD 163.62
On 2026-09-18		 163.05
On 2026-09-14		 0.42 0.26 163.47
On 2026-09-14		 163.11
On 2026-09-15		 -0.22 163.31
MTD 163.62
On 2026-09-18		 162.65
On 2026-09-01		 0.79 0.49 163.60
On 2026-09-04		 162.97
On 2026-09-11		 -0.39 163.19
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
XAR

SPDR S&P Aerospace & Defense ETF

239.86 -1.46 -0.61 256,158
TFI

SPDR Barclays Capital Municipal Bond ETF

43.62 -0.11 -0.25 1,485,070
EBAY

Ebay Inc.

111.84 -1.06 -0.94 20,673,782
MKTX

MarketAxess Holdings Inc.

163.42 +0.10 +0.06 2,008,325