MKTX: MarketAxess Holdings Inc.
$ 277.33 |
|
+4.92 +1.81% |
Open: | 273.70 |
High: | 277.43 |
Low: | 272.85 |
Volume: | 269,217 |
$ 272.41
-6.51 -2.33%
Open: | 277.97 |
High: | 278.58 |
Low: | 270.59 |
Volume: | 900,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 273.70 | 277.43 | 272.85 | 277.33 | 268,975 | +4.92 | +1.81 |
2023-05-31 | 277.97 | 278.58 | 270.59 | 272.41 | 900,138 | -6.51 | -2.33 |
2023-05-30 | 279.33 | 281.79 | 277.83 | 278.92 | 354,590 | -0.36 | -0.13 |
2023-05-26 | 274.35 | 279.44 | 273.63 | 279.28 | 234,302 | +4.64 | +1.69 |
2023-05-25 | 276.33 | 276.33 | 271.95 | 274.64 | 207,316 | -1.51 | -0.55 |
2023-05-24 | 278.35 | 279.28 | 275.08 | 276.15 | 215,227 | -2.34 | -0.84 |
2023-05-23 | 284.05 | 284.80 | 277.36 | 278.49 | 364,085 | -8.11 | -2.83 |
2023-05-22 | 285.48 | 289.62 | 284.41 | 286.60 | 304,144 | +2.01 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 281.79 On 2023-05-30 |
270.59 On 2023-05-31 |
1.18 | 0.43 | 281.79 On 2023-05-30 |
270.59 On 2023-05-31 |
-3.97 | 276.52 |
10D | 289.88 On 2023-05-18 |
270.59 On 2023-05-31 |
-12.33 | -4.26 | 289.88 On 2023-05-18 |
270.59 On 2023-05-31 |
-6.65 | 279.64 |
20D | 303.85 On 2023-05-12 |
270.59 On 2023-05-31 |
-21.23 | -7.11 | 303.85 On 2023-05-12 |
270.59 On 2023-05-31 |
-10.95 | 288.42 |
WTD | 281.79 On 2023-05-30 |
270.59 On 2023-05-31 |
-1.95 | -0.70 | 281.79 On 2023-05-30 |
270.59 On 2023-05-31 |
-3.97 | 276.22 |
MTD | 277.43 On 2023-06-01 |
272.85 On 2023-06-01 |
4.92 | 1.81 | -- | -- | -- | 277.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |