MKTX: MarketAxess Holdings Inc.

As of Friday, February 27th, 2026

$ 192.00

+7.13 +3.86%

Open: 185.40
High: 193.44
Low: 185.24
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 184.87

+4.36 +2.42%

Open: 180.60
High: 187.00
Low: 180.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 185.40 193.44 185.24 192.00 0 +7.13 +3.86
2026-02-26 180.60 187.00 180.60 184.87 0 +4.36 +2.42
2026-02-25 181.58 182.01 178.84 180.51 0 -1.32 -0.73
2026-02-24 181.65 184.00 180.93 181.83 0 +0.18 +0.10
2026-02-23 181.23 182.77 179.44 181.65 0 +0.42 +0.23
2026-02-20 181.11 182.36 179.27 181.23 371,717 +0.53 +0.29
2026-02-19 176.57 180.99 175.38 180.70 605,424 +4.58 +2.60
2026-02-18 177.68 178.41 175.02 176.12 603,561 -1.63 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.44
On 2026-02-27		 178.84
On 2026-02-25		 10.77 5.94 184.00
On 2026-02-24		 178.84
On 2026-02-25		 -2.80 184.17
10D 193.44
On 2026-02-27		 175.02
On 2026-02-18		 14.54 8.19 180.22
On 2026-02-17		 175.02
On 2026-02-18		 -2.88 181.60
20D 193.44
On 2026-02-27		 157.93
On 2026-02-06		 23.39 13.87 170.43
On 2026-01-30		 157.93
On 2026-02-06		 -7.33 175.21
WTD 193.44
On 2026-02-27		 178.84
On 2026-02-25		 10.77 5.94 184.00
On 2026-02-24		 178.84
On 2026-02-25		 -2.80 184.17
MTD 193.44
On 2026-02-27		 157.93
On 2026-02-06		 22.77 13.46 169.87
On 2026-02-02		 157.93
On 2026-02-06		 -7.03 175.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.21 +0.43 +1.44
NEAR

iShares Short Maturity Bond ETF

51.34 +0.04 +0.08
ITGR

Integer Holdings Corp.

86.68 -0.09 -0.10
OESX

Orion Energy Systems Inc.

11.12 -0.50 -4.26
MKTX

MarketAxess Holdings Inc.

192.00 +7.13 +3.86