MKTX: MarketAxess Holdings Inc.
| $ 159.98 | |
| +1.13 +0.71% | |
| Open: | 158.28 | 
| High: | 161.36 | 
| Low: | 158.28 | 
| Volume: | 813,479 | 
$ 158.85
-4.53 -2.77%
| Open: | 161.81 | 
| High: | 162.80 | 
| Low: | 158.42 | 
| Volume: | 704,135 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 158.28 | 161.36 | 158.28 | 159.98 | 813,479 | +1.13 | +0.71 | 
| 2025-10-29 | 161.81 | 162.80 | 158.42 | 158.85 | 704,135 | -4.53 | -2.77 | 
| 2025-10-28 | 166.97 | 167.24 | 163.09 | 163.38 | 536,205 | -4.17 | -2.49 | 
| 2025-10-27 | 172.74 | 172.74 | 166.49 | 167.55 | 605,821 | -3.00 | -1.76 | 
| 2025-10-24 | 171.27 | 172.72 | 170.49 | 170.55 | 295,528 | -0.98 | -0.57 | 
| 2025-10-23 | 171.65 | 172.26 | 169.05 | 171.53 | 312,299 | -0.32 | -0.19 | 
| 2025-10-22 | 171.97 | 174.95 | 171.15 | 171.85 | 514,823 | -1.08 | -0.62 | 
| 2025-10-21 | 170.41 | 173.16 | 170.22 | 172.93 | 394,239 | +1.99 | +1.16 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.74 On 2025-10-27 | 158.28 On 2025-10-30 | -11.55 | -6.73 | 172.74 On 2025-10-27 | 158.28 On 2025-10-30 | -8.37 | 164.06 | 
| 10D | 174.95 On 2025-10-22 | 158.28 On 2025-10-30 | -11.09 | -6.48 | 174.95 On 2025-10-22 | 158.28 On 2025-10-30 | -9.53 | 167.88 | 
| 20D | 179.06 On 2025-10-13 | 158.28 On 2025-10-30 | -9.61 | -5.67 | 179.06 On 2025-10-13 | 158.28 On 2025-10-30 | -11.60 | 169.68 | 
| WTD | 172.74 On 2025-10-27 | 158.28 On 2025-10-30 | -10.57 | -6.20 | 172.74 On 2025-10-27 | 158.28 On 2025-10-30 | -8.37 | 162.44 | 
| MTD | 179.06 On 2025-10-13 | 158.28 On 2025-10-30 | -14.27 | -8.19 | 179.06 On 2025-10-13 | 158.28 On 2025-10-30 | -11.60 | 169.73 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BG Bunge Limited | 95.14 | -0.96 | -1.00 | 1,163,341 | 
| AAXJ iShares MSCI All Country Asia ex Jpn ETF | 94.92 | -1.28 | -1.33 | 530,657 | 
| HAYW Hayward Holdings Inc. | 17.22 | +0.05 | +0.29 | 4,637,884 | 
| AN AutoNation Inc. | 195.72 | -0.75 | -0.38 | 419,843 | 
| MKTX MarketAxess Holdings Inc. | 159.98 | +1.13 | +0.71 | 813,479 |