MKTX: MarketAxess Holdings Inc.

As of Thursday, October 30th, 2025

$ 159.98

+1.13 +0.71%

Open: 158.28
High: 161.36
Low: 158.28
Volume: 813,479
Previous Close on Wednesday, October 29th, 2025

$ 158.85

-4.53 -2.77%

Open: 161.81
High: 162.80
Low: 158.42
Volume: 704,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 158.28 161.36 158.28 159.98 813,479 +1.13 +0.71
2025-10-29 161.81 162.80 158.42 158.85 704,135 -4.53 -2.77
2025-10-28 166.97 167.24 163.09 163.38 536,205 -4.17 -2.49
2025-10-27 172.74 172.74 166.49 167.55 605,821 -3.00 -1.76
2025-10-24 171.27 172.72 170.49 170.55 295,528 -0.98 -0.57
2025-10-23 171.65 172.26 169.05 171.53 312,299 -0.32 -0.19
2025-10-22 171.97 174.95 171.15 171.85 514,823 -1.08 -0.62
2025-10-21 170.41 173.16 170.22 172.93 394,239 +1.99 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.74
On 2025-10-27		 158.28
On 2025-10-30		 -11.55 -6.73 172.74
On 2025-10-27		 158.28
On 2025-10-30		 -8.37 164.06
10D 174.95
On 2025-10-22		 158.28
On 2025-10-30		 -11.09 -6.48 174.95
On 2025-10-22		 158.28
On 2025-10-30		 -9.53 167.88
20D 179.06
On 2025-10-13		 158.28
On 2025-10-30		 -9.61 -5.67 179.06
On 2025-10-13		 158.28
On 2025-10-30		 -11.60 169.68
WTD 172.74
On 2025-10-27		 158.28
On 2025-10-30		 -10.57 -6.20 172.74
On 2025-10-27		 158.28
On 2025-10-30		 -8.37 162.44
MTD 179.06
On 2025-10-13		 158.28
On 2025-10-30		 -14.27 -8.19 179.06
On 2025-10-13		 158.28
On 2025-10-30		 -11.60 169.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

95.14 -0.96 -1.00 1,163,341
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

94.92 -1.28 -1.33 530,657
HAYW

Hayward Holdings Inc.

17.22 +0.05 +0.29 4,637,884
AN

AutoNation Inc.

195.72 -0.75 -0.38 419,843
MKTX

MarketAxess Holdings Inc.

159.98 +1.13 +0.71 813,479