MKTX: MarketAxess Holdings Inc.

As of Thursday, June 11th, 2026

$ 116.33

+0.22 +0.19%

Open: 114.85
High: 116.78
Low: 113.62
Volume: 804,369
Previous Close on Wednesday, June 10th, 2026

$ 116.11

-0.40 -0.34%

Open: 116.03
High: 117.79
Low: 114.66
Volume: 674,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 114.85 116.78 113.62 116.33 804,369 +0.22 +0.19
2026-06-10 116.03 117.79 114.66 116.11 674,153 -0.40 -0.34
2026-06-09 115.00 118.74 114.72 116.51 929,731 +0.34 +0.29
2026-06-08 115.85 117.13 113.29 116.17 987,802 -0.76 -0.65
2026-06-05 120.92 122.27 115.55 116.93 1,091,102 -3.69 -3.06
2026-06-04 125.04 126.00 119.86 120.62 90,858 -2.36 -1.92
2026-06-03 123.05 124.59 120.89 122.98 756,245 -0.20 -0.16
2026-06-02 129.00 129.67 122.52 123.18 846,504 -6.11 -4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.27
On 2026-06-05		 113.29
On 2026-06-08		 -4.29 -3.56 122.27
On 2026-06-05		 113.29
On 2026-06-08		 -7.34 116.41
10D 131.57
On 2026-06-01		 113.29
On 2026-06-08		 -15.22 -11.57 131.57
On 2026-06-01		 113.29
On 2026-06-08		 -13.89 120.82
20D 145.38
On 2026-05-19		 113.29
On 2026-06-08		 -22.95 -16.48 145.38
On 2026-05-19		 113.29
On 2026-06-08		 -22.07 128.75
WTD 118.74
On 2026-06-09		 113.29
On 2026-06-08		 -0.60 -0.51 118.74
On 2026-06-09		 113.62
On 2026-06-11		 -4.31 116.28
MTD 131.57
On 2026-06-01		 113.29
On 2026-06-08		 -13.71 -10.54 131.57
On 2026-06-01		 113.29
On 2026-06-08		 -13.89 119.79
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

116.33 +0.22 +0.19 804,369