MKTX: MarketAxess Holdings Inc.

As of Friday, June 20th, 2025

$ 220.81

-- 0 0%

Open: 220.81
High: 220.81
Low: 220.81
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 220.81

-2.69 -1.20%

Open: 223.50
High: 224.77
Low: 219.86
Volume: 408,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 223.50 224.77 219.86 220.81 408,114 -2.69 -1.20
2025-06-17 225.01 225.59 222.19 223.50 307,497 -1.38 -0.61
2025-06-16 225.44 226.64 223.38 224.88 286,585 -0.37 -0.16
2025-06-13 226.95 228.16 224.71 225.25 296,732 -1.64 -0.72
2025-06-12 225.68 227.66 224.15 226.89 377,679 +1.87 +0.83
2025-06-11 224.39 225.81 223.04 225.02 410,564 +0.58 +0.26
2025-06-10 223.30 225.00 221.48 224.44 312,212 +1.19 +0.53
2025-06-09 222.56 224.03 220.16 223.25 558,900 +1.03 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.16
On 2025-06-13		 219.86
On 2025-06-18		 -4.21 -1.87 228.16
On 2025-06-13		 219.86
On 2025-06-18		 -3.64 224.27
10D 228.16
On 2025-06-13		 219.26
On 2025-06-05		 2.02 0.92 228.16
On 2025-06-13		 219.86
On 2025-06-18		 -3.64 224.24
20D 228.16
On 2025-06-13		 212.83
On 2025-06-04		 -1.88 -0.84 222.75
On 2025-05-21		 212.83
On 2025-06-04		 -4.45 220.59
WTD 226.64
On 2025-06-16		 219.86
On 2025-06-18		 -4.44 -1.97 226.64
On 2025-06-16		 219.86
On 2025-06-18		 -2.99 223.06
MTD 228.16
On 2025-06-13		 212.83
On 2025-06-04		 4.40 2.03 228.16
On 2025-06-13		 219.86
On 2025-06-18		 -3.64 222.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,548
KO

The Coca-Cola Company

69.21 0.00 0.00 10,788
PFE

Pfizer Inc.

23.88 0.00 0.00 41,554
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,162
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

220.81 0.00 0.00