MKTX: MarketAxess Holdings Inc.

As of Friday, May 22nd, 2026

$ 137.13

+0.88 +0.65%

Open: 135.08
High: 137.26
Low: 135.00
Volume: 815,421
Previous Close on Thursday, May 21st, 2026

$ 136.25

-1.53 -1.11%

Open: 137.03
High: 137.52
Low: 135.22
Volume: 666,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 135.08 137.26 135.00 137.13 815,421 +0.88 +0.65
2026-05-21 137.03 137.52 135.22 136.25 666,543 -1.53 -1.11
2026-05-20 139.88 140.32 137.59 137.78 525,134 -4.09 -2.88
2026-05-19 142.54 145.38 140.42 141.87 614,812 +0.76 +0.54
2026-05-18 138.88 142.74 138.54 141.11 783,542 +2.66 +1.92
2026-05-15 141.77 142.93 138.44 138.45 537,331 -2.06 -1.47
2026-05-14 139.77 142.05 138.04 140.51 418,467 +1.23 +0.88
2026-05-13 140.40 140.40 137.27 139.28 537,396 -2.09 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.38
On 2026-05-19		 135.00
On 2026-05-22		 -1.32 -0.95 145.38
On 2026-05-19		 135.00
On 2026-05-22		 -7.14 138.83
10D 148.52
On 2026-05-11		 135.00
On 2026-05-22		 -10.40 -7.05 148.52
On 2026-05-11		 135.00
On 2026-05-22		 -9.10 139.90
20D 164.56
On 2026-04-27		 135.00
On 2026-05-22		 -26.06 -15.97 164.56
On 2026-04-27		 135.00
On 2026-05-22		 -17.96 147.18
WTD 145.38
On 2026-05-19		 135.00
On 2026-05-22		 -1.32 -0.95 145.38
On 2026-05-19		 135.00
On 2026-05-22		 -7.14 138.83
MTD 158.77
On 2026-05-01		 135.00
On 2026-05-22		 -20.06 -12.76 158.77
On 2026-05-01		 135.00
On 2026-05-22		 -14.97 144.19
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

137.13 +0.88 +0.65 815,421