MKTX: MarketAxess Holdings Inc.

As of Friday, May 1st, 2026

$ 152.87

-4.32 -2.75%

Open: 158.27
High: 158.77
Low: 152.76
Volume: 660,847
Previous Close on Thursday, April 30th, 2026

$ 157.19

-3.58 -2.23%

Open: 158.99
High: 160.18
Low: 156.41
Volume: 537,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 158.27 158.77 152.76 152.87 660,847 -4.32 -2.75
2026-04-30 158.99 160.18 156.41 157.19 537,065 -3.58 -2.23
2026-04-29 157.17 161.54 155.34 160.77 619,881 +2.28 +1.44
2026-04-28 162.04 162.78 157.77 158.49 379,845 -1.64 -1.02
2026-04-27 163.19 164.56 159.89 160.13 391,874 -3.06 -1.88
2026-04-24 163.33 163.46 159.03 163.19 386,821 -0.42 -0.26
2026-04-23 162.02 164.10 159.73 163.61 415,194 +1.00 +0.61
2026-04-22 164.13 164.36 161.71 162.61 303,647 -1.75 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.56
On 2026-04-27		 152.76
On 2026-05-01		 -10.32 -6.32 164.56
On 2026-04-27		 152.76
On 2026-05-01		 -7.17 157.89
10D 169.29
On 2026-04-20		 152.76
On 2026-05-01		 -16.13 -9.54 169.29
On 2026-04-20		 152.76
On 2026-05-01		 -9.76 160.82
20D 180.59
On 2026-04-07		 152.76
On 2026-05-01		 -18.59 -10.84 180.59
On 2026-04-07		 152.76
On 2026-05-01		 -15.41 167.01
WTD 164.56
On 2026-04-27		 152.76
On 2026-05-01		 -10.32 -6.32 164.56
On 2026-04-27		 152.76
On 2026-05-01		 -7.17 157.89
MTD 158.77
On 2026-05-01		 152.76
On 2026-05-01		 -4.32 -2.75 -- -- -- 152.87
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

152.87 -4.32 -2.75 660,847