MKTX: MarketAxess Holdings Inc.

As of Friday, April 10th, 2026

$ 171.94

-0.83 -0.48%

Open: 171.96
High: 174.79
Low: 170.76
Volume: 252,679
Previous Close on Thursday, April 9th, 2026

$ 172.77

-4.08 -2.31%

Open: 176.09
High: 176.39
Low: 172.53
Volume: 411,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 171.96 174.79 170.76 171.94 252,679 -0.83 -0.48
2026-04-09 176.09 176.39 172.53 172.77 411,128 -4.08 -2.31
2026-04-08 173.48 178.08 171.75 176.85 452,546 +1.09 +0.62
2026-04-07 175.54 180.59 172.00 175.76 627,888 +0.61 +0.35
2026-04-06 172.58 175.74 170.55 175.15 386,038 +3.69 +2.15
2026-04-02 166.25 171.80 165.84 171.46 30,118 +5.84 +3.53
2026-04-01 164.98 166.70 163.33 165.62 505,495 +0.64 +0.39
2026-03-31 166.20 166.28 163.62 164.98 401,985 +0.21 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.59
On 2026-04-07		 170.55
On 2026-04-06		 0.48 0.28 180.59
On 2026-04-07		 170.76
On 2026-04-10		 -5.44 174.49
10D 180.59
On 2026-04-07		 163.18
On 2026-03-27		 5.22 3.13 180.59
On 2026-04-07		 170.76
On 2026-04-10		 -5.44 170.34
20D 183.50
On 2026-03-13		 163.18
On 2026-03-27		 -9.55 -5.26 183.50
On 2026-03-13		 163.18
On 2026-03-27		 -11.07 171.82
WTD 180.59
On 2026-04-07		 170.55
On 2026-04-06		 0.48 0.28 180.59
On 2026-04-07		 170.76
On 2026-04-10		 -5.44 174.49
MTD 180.59
On 2026-04-07		 163.33
On 2026-04-01		 6.96 4.22 180.59
On 2026-04-07		 170.76
On 2026-04-10		 -5.44 172.79
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

219.40 -3.88 -1.74 272,615
DDM

ProShares Ultra Dow30

55.53 -0.69 -1.23 82,127
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169
MKTX

MarketAxess Holdings Inc.

171.94 -0.83 -0.48 252,679