MKTX: MarketAxess Holdings Inc.

As of Wednesday, July 1st, 2026

$ 114.49

+1.00 +0.88%

Open: 115.33
High: 117.37
Low: 113.78
Volume: 587,154
Previous Close on Tuesday, June 30th, 2026

$ 113.49

+3.56 +3.24%

Open: 108.78
High: 114.56
Low: 108.76
Volume: 667,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 115.33 117.37 113.78 114.49 587,154 +1.00 +0.88
2026-06-30 108.78 114.56 108.76 113.49 667,424 +3.56 +3.24
2026-06-29 114.28 114.81 108.80 109.93 708,781 -2.61 -2.32
2026-06-26 110.08 113.28 110.08 112.54 1,043,812 +3.45 +3.16
2026-06-25 112.83 114.08 108.75 109.09 693,907 -4.24 -3.74
2026-06-24 118.05 119.67 113.29 113.33 663,971 -4.84 -4.10
2026-06-23 119.32 120.37 116.66 118.17 615,141 +1.05 +0.90
2026-06-22 119.84 120.40 116.76 117.12 1,130,418 -3.21 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.37
On 2026-07-01		 108.75
On 2026-06-25		 1.16 1.03 114.81
On 2026-06-29		 108.76
On 2026-06-30		 -5.27 111.91
10D 124.77
On 2026-06-17		 108.75
On 2026-06-25		 -10.32 -8.27 124.77
On 2026-06-17		 108.75
On 2026-06-25		 -12.84 114.84
20D 126.00
On 2026-06-04		 108.75
On 2026-06-25		 -8.69 -7.05 126.00
On 2026-06-04		 108.75
On 2026-06-25		 -13.69 117.04
WTD 117.37
On 2026-07-01		 108.76
On 2026-06-30		 1.95 1.73 114.81
On 2026-06-29		 108.76
On 2026-06-30		 -5.27 112.64
MTD 117.37
On 2026-07-01		 113.78
On 2026-07-01		 1.00 0.88 -- -- -- 114.49
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

79.64 +0.10 +0.13 1,153,142
MKTX

MarketAxess Holdings Inc.

114.49 +1.00 +0.88 587,154