MKTX: MarketAxess Holdings Inc.

As of Monday, August 31st, 2026

$ 162.63

-0.09 -0.06%

Open: 162.72
High: 162.84
Low: 162.59
Volume: 781,894
Previous Close on Friday, August 28th, 2026

$ 162.72

+0.26 +0.16%

Open: 162.59
High: 162.80
Low: 162.50
Volume: 830,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 162.72 162.84 162.59 162.63 776,021 -0.09 -0.06
2026-08-28 162.59 162.80 162.50 162.72 830,101 +0.26 +0.16
2026-08-27 162.55 162.65 162.46 162.46 884,382 -0.06 -0.04
2026-08-26 162.49 162.71 162.49 162.52 643,912 +0.02 +0.01
2026-08-25 162.35 162.66 162.35 162.50 777,966 +0.04 +0.02
2026-08-24 162.17 162.67 162.08 162.46 1,093,387 +0.35 +0.22
2026-08-21 161.97 162.22 161.87 162.11 1,213,821 +0.21 +0.13
2026-08-20 161.89 161.97 161.74 161.90 1,419,454 +0.16 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.84
On 2026-08-31		 162.35
On 2026-08-25		 0.17 0.10 162.71
On 2026-08-26		 162.46
On 2026-08-27		 -0.15 162.57
10D 162.84
On 2026-08-31		 161.74
On 2026-08-19		 0.07 0.04 162.71
On 2026-08-18		 161.74
On 2026-08-19		 -0.60 162.36
20D 162.84
On 2026-08-31		 161.74
On 2026-08-19		 0.35 0.22 162.76
On 2026-08-07		 161.74
On 2026-08-19		 -0.62 162.44
WTD 162.84
On 2026-08-31		 162.59
On 2026-08-31		 -0.09 -0.06 -- -- -- 162.63
MTD 162.84
On 2026-08-31		 161.74
On 2026-08-19		 0.33 0.20 162.76
On 2026-08-07		 161.74
On 2026-08-19		 -0.62 162.44
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
EBAY

Ebay Inc.

103.56 -2.06 -1.95 7,461,803
GVA

Granite Construction Inc.

120.56 -1.96 -1.60 478,256
MKTX

MarketAxess Holdings Inc.

162.63 -0.09 -0.06 781,894