MKTX: MarketAxess Holdings Inc.

As of Wednesday, February 11th, 2026

$ 177.31

-- 0 0%

Open: 177.31
High: 177.31
Low: 177.31
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 177.31

+6.08 +3.55%

Open: 171.91
High: 177.85
Low: 170.50
Volume: 606,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 171.91 177.85 170.50 177.31 606,084 +6.08 +3.55
2026-02-09 162.59 171.89 162.59 171.23 824,188 +8.90 +5.48
2026-02-06 162.58 168.28 157.93 162.33 1,158,548 -0.50 -0.31
2026-02-05 160.85 165.00 159.11 162.83 968,258 +0.46 +0.28
2026-02-04 160.49 163.92 158.40 162.37 572,024 +2.09 +1.30
2026-02-03 164.51 166.00 159.62 160.28 1,074,147 -6.06 -3.64
2026-02-02 168.75 169.87 165.26 166.34 482,059 -2.89 -1.71
2026-01-30 169.93 170.43 168.17 169.23 332,226 +0.62 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.85
On 2026-02-10		 157.93
On 2026-02-06		 17.03 10.63 163.92
On 2026-02-04		 163.92
On 2026-02-04		 0.00 167.21
10D 177.85
On 2026-02-10		 157.93
On 2026-02-06		 8.93 5.30 170.43
On 2026-01-30		 157.93
On 2026-02-06		 -7.33 166.91
20D 177.85
On 2026-02-10		 157.93
On 2026-02-06		 7.21 4.24 176.80
On 2026-01-16		 157.93
On 2026-02-06		 -10.67 169.53
WTD 177.85
On 2026-02-10		 162.59
On 2026-02-09		 14.98 9.23 171.89
On 2026-02-09		 171.89
On 2026-02-09		 0.00 174.27
MTD 177.85
On 2026-02-10		 157.93
On 2026-02-06		 8.08 4.77 169.87
On 2026-02-02		 157.93
On 2026-02-06		 -7.03 166.10
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 335
KO

The Coca-Cola Company

76.81 0.00 0.00 2,291
PFE

Pfizer Inc.

27.61 0.00 0.00 11,976
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.21 +0.45 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.45 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

177.31 0.00 0.00