MKTX: MarketAxess Holdings Inc.

As of Tuesday, March 11th, 2025

$ 209.96

-2.61 -1.23%

Open: 213.41
High: 215.01
Low: 208.91
Volume: 843,945
Previous Close on Monday, March 10th, 2025

$ 212.57

+3.63 +1.74%

Open: 207.01
High: 216.22
Low: 207.01
Volume: 876,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 213.41 215.01 208.91 209.96 843,945 -2.61 -1.23
2025-03-10 207.01 216.22 207.01 212.57 876,249 +3.63 +1.74
2025-03-07 206.15 210.93 205.73 208.94 920,035 +2.79 +1.35
2025-03-06 195.85 206.99 195.85 206.15 1,393,211 +10.30 +5.26
2025-03-05 196.43 197.65 193.77 195.85 1,181,763 -2.04 -1.03
2025-03-04 193.99 199.69 192.99 197.89 1,341,914 +3.85 +1.98
2025-03-03 193.60 195.72 191.94 194.04 650,354 +1.25 +0.65
2025-02-28 190.38 193.35 190.00 192.79 3,563,961 +1.44 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.22
On 2025-03-10		 193.77
On 2025-03-05		 12.07 6.10 216.22
On 2025-03-10		 208.91
On 2025-03-11		 -3.38 206.69
10D 216.22
On 2025-03-10		 190.00
On 2025-02-28		 13.19 6.70 216.22
On 2025-03-10		 208.91
On 2025-03-11		 -3.38 200.14
20D 216.22
On 2025-03-10		 186.84
On 2025-02-21		 13.76 7.01 197.50
On 2025-02-11		 186.84
On 2025-02-21		 -5.40 196.74
WTD 216.22
On 2025-03-10		 207.01
On 2025-03-10		 1.02 0.49 216.22
On 2025-03-10		 208.91
On 2025-03-11		 -3.38 211.27
MTD 216.22
On 2025-03-10		 191.94
On 2025-03-03		 17.17 8.91 216.22
On 2025-03-10		 208.91
On 2025-03-11		 -3.38 203.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.91 0.00 0.00 1,620,927
KAR

KAR Auction Services Inc.

20.75 -0.66 -3.08 910,983
MKTX

MarketAxess Holdings Inc.

209.96 -2.61 -1.23 843,945