MKTX: MarketAxess Holdings Inc.

As of Tuesday, July 21st, 2026

$ 112.27

-2.65 -2.31%

Open: 113.05
High: 115.10
Low: 111.90
Volume: 46,183
Previous Close on Monday, July 20th, 2026

$ 114.92

+1.12 +0.98%

Open: 113.02
High: 115.05
Low: 112.04
Volume: 355,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 113.05 115.10 111.90 112.27 46,183 -2.65 -2.31
2026-07-20 113.02 115.05 112.04 114.92 355,281 +1.12 +0.98
2026-07-17 116.45 118.04 112.94 113.80 355,214 -1.70 -1.47
2026-07-16 116.73 116.73 114.05 115.50 445,871 -0.13 -0.11
2026-07-15 114.88 117.36 114.27 115.63 40,527 +0.76 +0.66
2026-07-14 113.92 115.38 112.42 114.87 437,671 -0.50 -0.43
2026-07-13 116.24 116.40 113.60 115.37 413,016 +1.51 +1.33
2026-07-10 115.12 116.32 113.33 113.86 517,179 -0.12 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.04
On 2026-07-17		 111.90
On 2026-07-21		 -2.60 -2.26 118.04
On 2026-07-17		 111.90
On 2026-07-21		 -5.20 114.42
10D 119.87
On 2026-07-08		 111.90
On 2026-07-21		 -6.33 -5.34 119.87
On 2026-07-08		 111.90
On 2026-07-21		 -6.65 114.73
20D 120.37
On 2026-06-23		 108.75
On 2026-06-25		 -4.85 -4.14 120.37
On 2026-06-23		 108.75
On 2026-06-25		 -9.65 114.50
WTD 115.10
On 2026-07-21		 111.90
On 2026-07-21		 -1.53 -1.34 115.05
On 2026-07-20		 115.05
On 2026-07-20		 0.00 113.60
MTD 120.02
On 2026-07-07		 111.90
On 2026-07-21		 -1.22 -1.07 120.02
On 2026-07-07		 111.90
On 2026-07-21		 -6.77 115.24
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

112.27 -2.65 -2.31 46,183