MKTX: MarketAxess Holdings Inc.
$ 223.34 |
|
+3.79 +1.73% |
Open: | 219.91 |
High: | 223.45 |
Low: | 217.18 |
Volume: | 341,986 |
$ 219.55
-1.00 -0.45%
Open: | 219.97 |
High: | 220.89 |
Low: | 218.74 |
Volume: | 425,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 219.91 | 223.45 | 217.18 | 223.34 | 341,985 | +3.79 | +1.73 |
2025-06-27 | 219.97 | 220.89 | 218.74 | 219.55 | 425,474 | -1.00 | -0.45 |
2025-06-26 | 223.16 | 224.04 | 218.77 | 220.55 | 394,230 | -2.61 | -1.17 |
2025-06-25 | 221.98 | 223.49 | 220.23 | 223.16 | 317,662 | +0.43 | +0.19 |
2025-06-24 | 221.86 | 222.87 | 218.97 | 222.73 | 354,881 | +1.92 | +0.87 |
2025-06-23 | 222.00 | 223.92 | 219.95 | 220.81 | 354,724 | +1.03 | +0.47 |
2025-06-20 | 219.76 | 222.08 | 217.19 | 219.78 | 773,303 | -1.03 | -0.47 |
2025-06-18 | 223.50 | 224.77 | 219.86 | 220.81 | 408,114 | -2.69 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.04 On 2025-06-26 |
217.18 On 2025-06-30 |
2.53 | 1.15 | 224.04 On 2025-06-26 |
217.18 On 2025-06-30 |
-3.06 | 221.87 |
10D | 226.64 On 2025-06-16 |
217.18 On 2025-06-30 |
-1.91 | -0.85 | 226.64 On 2025-06-16 |
217.18 On 2025-06-30 |
-4.17 | 221.91 |
20D | 228.16 On 2025-06-13 |
212.83 On 2025-06-04 |
6.93 | 3.20 | 228.16 On 2025-06-13 |
217.18 On 2025-06-30 |
-4.81 | 222.24 |
WTD | 223.45 On 2025-06-30 |
217.18 On 2025-06-30 |
3.79 | 1.73 | -- | -- | -- | 223.34 |
MTD | 228.16 On 2025-06-13 |
212.83 On 2025-06-04 |
6.93 | 3.20 | 228.16 On 2025-06-13 |
217.18 On 2025-06-30 |
-4.81 | 222.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKTX
MarketAxess Holdings Inc. |
223.34 | +3.79 | +1.73 | 341,986 |