MKTX: MarketAxess Holdings Inc.
$ 172.23 |
|
-- 0 0% |
Open: | 172.23 |
High: | 172.23 |
Low: | 172.23 |
Volume: | N/A |
$ 172.23
+0.10 +0.06%
Open: | 171.89 |
High: | 173.41 |
Low: | 170.51 |
Volume: | 455,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 171.89 | 173.41 | 170.51 | 172.23 | 455,264 | +0.10 | +0.06 |
2025-10-08 | 167.68 | 172.17 | 165.71 | 172.13 | 736,430 | +3.99 | +2.37 |
2025-10-07 | 167.90 | 170.52 | 167.35 | 168.14 | 1,201,006 | +0.26 | +0.15 |
2025-10-06 | 166.45 | 168.01 | 161.61 | 167.88 | 1,640,898 | -2.62 | -1.54 |
2025-10-03 | 169.59 | 171.98 | 169.00 | 170.50 | 794,758 | +0.91 | +0.54 |
2025-10-02 | 170.36 | 171.64 | 168.74 | 169.59 | 2,428,354 | -1.25 | -0.73 |
2025-10-01 | 175.54 | 175.78 | 169.59 | 170.84 | 859,211 | -3.41 | -1.96 |
2025-09-30 | 176.53 | 177.50 | 174.04 | 174.25 | 676,813 | -3.38 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.41 On 2025-10-09 |
161.61 On 2025-10-06 |
2.64 | 1.56 | 171.98 On 2025-10-03 |
161.61 On 2025-10-06 |
-6.03 | 170.18 |
10D | 182.08 On 2025-09-29 |
161.61 On 2025-10-06 |
-5.94 | -3.33 | 182.08 On 2025-09-29 |
161.61 On 2025-10-06 |
-11.24 | 172.33 |
20D | 189.39 On 2025-09-12 |
161.61 On 2025-10-06 |
-16.23 | -8.61 | 189.39 On 2025-09-12 |
161.61 On 2025-10-06 |
-14.67 | 176.46 |
WTD | 173.41 On 2025-10-09 |
161.61 On 2025-10-06 |
1.73 | 1.01 | 168.01 On 2025-10-06 |
168.01 On 2025-10-06 |
0.00 | 170.10 |
MTD | 175.78 On 2025-10-01 |
161.61 On 2025-10-06 |
-2.02 | -1.16 | 175.78 On 2025-10-01 |
161.61 On 2025-10-06 |
-8.06 | 170.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |