MKTX: MarketAxess Holdings Inc.

As of Friday, May 20th, 2022

$ 267.94

-- 0 0%

Open: 267.94
High: 267.94
Low: 267.94
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 267.94

+17.76 +7.10%

Open: 250.18
High: 270.89
Low: 249.97
Volume: 425,845
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,808.42 -444.71 -1.42% 292,420,100
DJTA

Dow Jones Transportation Average

13,270.86 -168.35 -1.25% 62,072,027
SPX

S&P 500 Index

3,836.01 -64.78 -1.66% 0
OEX

S&P 100 Index

1,733.48 -29.75 -1.69% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,592.19 -283.44 -2.39% 0
NYA

NYSE Composite Index

14,874.95 -160.93 -1.07%
XAX

NYSE AMEX Composite Index

3,988.50 -24.31 -0.61%
RUI

RUSSELL 1000 Index

2,108.94 -35.52 -1.66%
RUT

Russell 2000 Index

1,745.68 -30.55 -1.72%
RUA

Russell 3000 Index

2,218.92 -37.46 -1.66%
W5000

Wilshire 5000 Total Market Index

38,189.28 -651.45 -1.68%
VIX

CBOE Volatility Index

31.55 +2.20 +7.50% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.74 +0.76 +2.38% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.40 +1.40 +4.38% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.72 +1.93 +6.27% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.55 +2.40 +6.64% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,868.93 -55.65 -0.94% 0
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

267.94 0.00 0.00%