MKTX: MarketAxess Holdings Inc.

As of Monday, February 9th, 2026

$ 171.23

+8.90 +5.48%

Open: 162.59
High: 171.89
Low: 162.59
Volume: 824,188
Previous Close on Friday, February 6th, 2026

$ 162.33

-0.50 -0.31%

Open: 162.58
High: 168.28
Low: 157.93
Volume: 1,158,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 162.59 171.89 162.59 171.23 824,188 +8.90 +5.48
2026-02-06 162.58 168.28 157.93 162.33 1,158,548 -0.50 -0.31
2026-02-05 160.85 165.00 159.11 162.83 968,258 +0.46 +0.28
2026-02-04 160.49 163.92 158.40 162.37 572,024 +2.09 +1.30
2026-02-03 164.51 166.00 159.62 160.28 1,074,147 -6.06 -3.64
2026-02-02 168.75 169.87 165.26 166.34 482,059 -2.89 -1.71
2026-01-30 169.93 170.43 168.17 169.23 332,226 +0.62 +0.37
2026-01-29 169.63 170.06 167.54 168.61 357,844 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.89
On 2026-02-09		 157.93
On 2026-02-06		 4.89 2.94 166.00
On 2026-02-03		 158.40
On 2026-02-04		 -4.58 163.81
10D 172.14
On 2026-01-27		 157.93
On 2026-02-06		 -0.41 -0.24 172.14
On 2026-01-27		 157.93
On 2026-02-06		 -8.25 166.02
20D 176.80
On 2026-01-16		 157.93
On 2026-02-06		 2.46 1.46 176.80
On 2026-01-16		 157.93
On 2026-02-06		 -10.67 169.17
WTD 171.89
On 2026-02-09		 162.59
On 2026-02-09		 8.90 5.48 -- -- -- 171.23
MTD 171.89
On 2026-02-09		 157.93
On 2026-02-06		 2.00 1.18 169.87
On 2026-02-02		 157.93
On 2026-02-06		 -7.03 164.23
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

91.29 +1.89 +2.11 9,860,844
RNR

RenaissanceRe Holdings Ltd.

289.10 -11.46 -3.81 323,039
MKTX

MarketAxess Holdings Inc.

171.23 +8.90 +5.48 824,188