MKTX: MarketAxess Holdings Inc.

As of Friday, October 30th, 2026

$ 165.30

+0.38 +0.23%

Open: 165.00
High: 165.38
Low: 164.92
Volume: 93,095
Previous Close on Thursday, October 29th, 2026

$ 164.92

+0.10 +0.06%

Open: 164.92
High: 165.04
Low: 164.85
Volume: 731,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 165.00 165.38 164.92 165.30 93,095 +0.38 +0.23
2026-10-29 164.92 165.04 164.85 164.92 731,543 +0.10 +0.06
2026-10-28 165.00 165.10 164.72 164.82 654,486 -0.31 -0.19
2026-10-27 164.81 165.14 164.75 165.13 754,961 +0.11 +0.07
2026-10-26 164.67 165.13 164.66 165.02 699,373 +0.35 +0.21
2026-10-23 164.61 164.82 164.61 164.67 982,285 +0.01 +0.01
2026-10-22 164.64 165.19 164.53 164.66 1,853,221 +0.40 +0.24
2026-10-21 164.49 164.59 164.25 164.26 811,842 -0.23 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.38
On 2026-10-30		 164.66
On 2026-10-26		 0.63 0.38 165.14
On 2026-10-27		 164.72
On 2026-10-28		 -0.25 165.04
10D 165.38
On 2026-10-30		 164.25
On 2026-10-21		 0.66 0.40 165.19
On 2026-10-22		 164.61
On 2026-10-23		 -0.35 164.78
20D 165.38
On 2026-10-30		 163.91
On 2026-10-05		 1.16 0.71 165.19
On 2026-10-22		 164.61
On 2026-10-23		 -0.35 164.58
WTD 165.38
On 2026-10-30		 164.66
On 2026-10-26		 0.63 0.38 165.14
On 2026-10-27		 164.72
On 2026-10-28		 -0.25 165.04
MTD 165.38
On 2026-10-30		 163.91
On 2026-10-05		 1.38 0.84 165.19
On 2026-10-22		 164.61
On 2026-10-23		 -0.35 164.54
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

165.30 +0.38 +0.23 93,095