MKTX: MarketAxess Holdings Inc.

As of Tuesday, August 11th, 2026

$ 162.53

+0.03 +0.02%

Open: 162.55
High: 162.67
Low: 162.50
Volume: 980,175
Previous Close on Monday, August 10th, 2026

$ 162.50

-0.03 -0.02%

Open: 162.60
High: 162.71
Low: 162.48
Volume: 997,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 162.55 162.67 162.50 162.53 980,175 +0.03 +0.02
2026-08-10 162.60 162.71 162.48 162.50 997,441 -0.03 -0.02
2026-08-07 162.65 162.76 162.44 162.53 805,736 -0.09 -0.06
2026-08-06 162.50 162.71 162.41 162.62 91,236 +0.21 +0.13
2026-08-05 162.44 162.56 162.31 162.41 1,420,241 +0.06 +0.04
2026-08-04 162.35 162.48 162.20 162.35 1,090,659 +0.07 +0.04
2026-08-03 162.49 162.74 162.21 162.28 1,602,974 -0.02 -0.01
2026-07-31 162.74 162.96 162.00 162.30 5,188,764 -0.46 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.76
On 2026-08-07		 162.31
On 2026-08-05		 0.18 0.11 162.76
On 2026-08-07		 162.48
On 2026-08-10		 -0.17 162.52
10D 163.94
On 2026-07-30		 121.54
On 2026-07-29		 40.48 33.17 163.94
On 2026-07-30		 162.00
On 2026-07-31		 -1.18 158.80
20D 163.94
On 2026-07-30		 111.90
On 2026-07-21		 47.66 41.49 118.04
On 2026-07-17		 111.90
On 2026-07-21		 -5.20 137.21
WTD 162.71
On 2026-08-10		 162.48
On 2026-08-10		 0.00 0.00 162.71
On 2026-08-10		 162.50
On 2026-08-11		 -0.13 162.52
MTD 162.76
On 2026-08-07		 162.20
On 2026-08-04		 0.23 0.14 162.74
On 2026-08-03		 162.20
On 2026-08-04		 -0.33 162.46
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

68.81 -0.44 -0.64 867,693
FTSM

First Trust Enhanced Short Maturity ETF

59.79 +0.02 +0.03 471,634
RNR

RenaissanceRe Holdings Ltd.

316.52 -1.90 -0.60 186,136
CAKE

The Cheesecake Factory Inc.

113.06 +1.87 +1.68 2,520,013
MKTX

MarketAxess Holdings Inc.

162.53 +0.03 +0.02 980,175