MKTX: MarketAxess Holdings Inc.

As of Friday, March 20th, 2026

$ 174.01

-0.65 -0.37%

Open: 175.46
High: 175.96
Low: 172.33
Volume: 912,608
Previous Close on Thursday, March 19th, 2026

$ 174.66

+0.03 +0.02%

Open: 173.18
High: 176.52
Low: 172.01
Volume: 310,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 175.46 175.96 172.33 174.01 912,608 -0.65 -0.37
2026-03-19 173.18 176.52 172.01 174.66 310,898 +0.03 +0.02
2026-03-18 178.16 178.16 173.79 174.63 537,264 -4.48 -2.50
2026-03-17 177.27 180.73 176.98 179.11 316,277 -1.22 -0.68
2026-03-16 179.84 181.38 177.17 180.33 315,563 +0.21 +0.12
2026-03-13 183.17 183.50 179.80 180.12 601,810 -1.37 -0.75
2026-03-12 178.87 181.83 177.77 181.49 573,613 +2.49 +1.39
2026-03-11 181.74 182.77 175.57 179.00 725,431 -3.18 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.38
On 2026-03-16		 172.01
On 2026-03-19		 -6.11 -3.39 181.38
On 2026-03-16		 172.01
On 2026-03-19		 -5.16 176.55
10D 188.96
On 2026-03-09		 172.01
On 2026-03-19		 -12.10 -6.50 188.96
On 2026-03-09		 172.01
On 2026-03-19		 -8.97 179.07
20D 195.97
On 2026-03-02		 172.01
On 2026-03-19		 -7.22 -3.98 195.97
On 2026-03-02		 172.01
On 2026-03-19		 -12.22 182.86
WTD 181.38
On 2026-03-16		 172.01
On 2026-03-19		 -6.11 -3.39 181.38
On 2026-03-16		 172.01
On 2026-03-19		 -5.16 176.55
MTD 195.97
On 2026-03-02		 172.01
On 2026-03-19		 -17.99 -9.37 195.97
On 2026-03-02		 172.01
On 2026-03-19		 -12.22 182.42
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
MKTX

MarketAxess Holdings Inc.

174.01 -0.65 -0.37 912,608