MKTX: MarketAxess Holdings Inc.

As of Friday, October 9th, 2026

$ 164.58

+0.27 +0.16%

Open: 164.45
High: 164.60
Low: 164.33
Volume: 443,184
Previous Close on Thursday, October 8th, 2026

$ 164.31

+0.14 +0.09%

Open: 164.18
High: 164.45
Low: 164.18
Volume: 900,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 164.45 164.60 164.33 164.58 443,184 +0.27 +0.16
2026-10-08 164.18 164.45 164.18 164.31 900,133 +0.14 +0.09
2026-10-07 164.15 164.36 164.15 164.17 669,527 +0.14 +0.09
2026-10-06 164.18 164.26 164.03 164.03 478,856 -0.01 -0.01
2026-10-05 164.08 164.33 163.91 164.04 833,781 -0.10 -0.06
2026-10-02 164.07 164.37 163.95 164.14 540,914 -0.08 -0.05
2026-10-01 164.04 164.23 164.00 164.22 548,828 +0.30 +0.18
2026-09-30 163.94 164.12 163.77 163.92 825,172 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.60
On 2026-10-09		 163.91
On 2026-10-05		 0.44 0.27 164.33
On 2026-10-05		 164.03
On 2026-10-06		 -0.18 164.23
10D 164.60
On 2026-10-09		 163.77
On 2026-09-30		 0.39 0.24 164.37
On 2026-10-02		 163.91
On 2026-10-05		 -0.28 164.13
20D 164.60
On 2026-10-09		 163.05
On 2026-09-14		 1.58 0.97 163.79
On 2026-09-21		 163.28
On 2026-09-22		 -0.31 163.82
WTD 164.60
On 2026-10-09		 163.91
On 2026-10-05		 0.44 0.27 164.33
On 2026-10-05		 164.03
On 2026-10-06		 -0.18 164.23
MTD 164.60
On 2026-10-09		 163.91
On 2026-10-05		 0.66 0.40 164.37
On 2026-10-02		 163.91
On 2026-10-05		 -0.28 164.21
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

228.36 +1.50 +0.66 174,917
ZBRA

Zebra Technologies Corporation

387.18 +5.04 +1.32 338,226
GVA

Granite Construction Inc.

112.50 -1.33 -1.17 451,997
ETN

Eaton Corporation PLC

429.65 +5.14 +1.21 1,633,667
MKTX

MarketAxess Holdings Inc.

164.58 +0.27 +0.16 443,184