FOXF: Fox Factory Holding Corp.

As of Tuesday, August 11th, 2026

$ 21.54

+0.51 +2.43%

Open: 21.13
High: 21.80
Low: 21.09
Volume: 815,558
Previous Close on Monday, August 10th, 2026

$ 21.03

-0.10 -0.47%

Open: 21.38
High: 21.73
Low: 20.18
Volume: 1,234,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 21.13 21.80 21.09 21.54 815,558 +0.51 +2.43
2026-08-10 21.38 21.73 20.18 21.03 1,234,905 -0.10 -0.47
2026-08-07 21.23 21.46 19.76 21.13 1,980,691 +2.27 +12.04
2026-08-06 19.85 19.85 18.76 18.86 977,154 -0.80 -4.07
2026-08-05 19.64 19.82 19.51 19.66 286,532 -0.14 -0.71
2026-08-04 18.54 20.00 18.49 19.80 628,352 +1.07 +5.71
2026-08-03 18.46 19.21 18.26 18.73 443,978 +0.73 +4.06
2026-07-31 17.81 18.04 17.12 18.00 79,189 +0.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.80
On 2026-08-11		 18.76
On 2026-08-06		 1.74 8.79 19.82
On 2026-08-05		 19.82
On 2026-08-05		 0.00 20.44
10D 21.80
On 2026-08-11		 17.12
On 2026-07-31		 2.45 12.83 19.32
On 2026-07-29		 17.12
On 2026-07-31		 -11.36 19.55
20D 21.80
On 2026-08-11		 17.12
On 2026-07-31		 4.16 23.94 19.98
On 2026-07-17		 17.12
On 2026-07-31		 -14.31 19.09
WTD 21.80
On 2026-08-11		 20.18
On 2026-08-10		 0.41 1.94 21.73
On 2026-08-10		 21.73
On 2026-08-10		 0.00 21.29
MTD 21.80
On 2026-08-11		 18.26
On 2026-08-03		 3.54 19.67 20.00
On 2026-08-04		 18.76
On 2026-08-06		 -6.20 20.11
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

64.14 -0.47 -0.73 132,589
CRC

California Resources Corp.

54.13 +0.38 +0.71 950,787
HAFC

Hanmi Financial Corp.

31.97 +0.29 +0.92 171,689
FOXF

Fox Factory Holding Corp.

21.54 +0.51 +2.43 815,558