FOXF: Fox Factory Holding Corp.

As of Thursday, October 30th, 2025

$ 22.02

-0.33 -1.48%

Open: 22.07
High: 22.60
Low: 21.93
Volume: 762,997
Previous Close on Wednesday, October 29th, 2025

$ 22.35

-1.04 -4.45%

Open: 23.15
High: 23.24
Low: 22.19
Volume: 332,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 22.07 22.60 21.93 22.02 762,997 -0.33 -1.48
2025-10-29 23.15 23.24 22.19 22.35 332,072 -1.04 -4.45
2025-10-28 24.25 24.26 23.26 23.39 311,109 -0.95 -3.90
2025-10-27 24.90 25.35 23.98 24.34 516,136 -0.54 -2.17
2025-10-24 24.18 25.43 24.18 24.88 413,090 +0.78 +3.24
2025-10-23 23.74 24.16 23.46 24.10 310,076 +0.51 +2.16
2025-10-22 23.49 24.10 23.28 23.59 489,480 +0.01 +0.04
2025-10-21 23.01 23.76 22.92 23.58 574,053 +0.60 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.43
On 2025-10-24		 21.93
On 2025-10-30		 -2.08 -8.63 25.43
On 2025-10-24		 21.93
On 2025-10-30		 -13.76 23.40
10D 25.43
On 2025-10-24		 21.93
On 2025-10-30		 -0.86 -3.76 25.43
On 2025-10-24		 21.93
On 2025-10-30		 -13.76 23.38
20D 26.02
On 2025-10-03		 21.93
On 2025-10-30		 -3.16 -12.55 26.02
On 2025-10-03		 21.93
On 2025-10-30		 -15.70 23.42
WTD 25.35
On 2025-10-27		 21.93
On 2025-10-30		 -2.86 -11.50 25.35
On 2025-10-27		 21.93
On 2025-10-30		 -13.49 23.03
MTD 26.02
On 2025-10-03		 21.93
On 2025-10-30		 -2.27 -9.35 26.02
On 2025-10-03		 21.93
On 2025-10-30		 -15.70 23.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

36.89 -0.01 -0.03 2,008,216
CWEN_A

Clearway Energy Inc.

29.80 +0.01 +0.03 305,416
AEE

Ameren Corporation

102.73 +0.45 +0.44 1,432,692
LOW

Lowe's

239.82 +1.33 +0.56 2,055,756
FOXF

Fox Factory Holding Corp.

22.02 -0.33 -1.48 762,997