FOXF: Fox Factory Holding Corp.

As of Friday, October 30th, 2026

$ 15.99

-0.34 -2.08%

Open: 16.22
High: 16.40
Low: 15.71
Volume: 1,037,391
Previous Close on Thursday, October 29th, 2026

$ 16.33

+0.84 +5.42%

Open: 15.71
High: 16.39
Low: 15.66
Volume: 560,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.22 16.40 15.71 15.99 1,037,391 -0.34 -2.08
2026-10-29 15.71 16.39 15.66 16.33 560,386 +0.84 +5.42
2026-10-28 15.44 15.61 15.05 15.49 919,778 +0.05 +0.32
2026-10-27 14.98 15.54 14.85 15.44 1,327,537 +0.71 +4.82
2026-10-26 15.02 15.17 14.57 14.73 984,203 -0.34 -2.26
2026-10-23 15.07 15.15 14.40 15.07 1,222,187 -0.26 -1.70
2026-10-22 14.80 15.46 14.71 15.33 1,803,530 +0.48 +3.23
2026-10-21 15.17 15.40 14.75 14.85 1,269,873 -0.34 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.40
On 2026-10-30		 14.57
On 2026-10-26		 0.92 6.10 15.17
On 2026-10-26		 15.17
On 2026-10-26		 0.00 15.60
10D 16.40
On 2026-10-30		 14.40
On 2026-10-23		 -0.05 -0.31 15.77
On 2026-10-20		 14.40
On 2026-10-23		 -8.69 15.32
20D 19.75
On 2026-10-06		 14.40
On 2026-10-23		 -2.66 -14.26 19.75
On 2026-10-06		 14.40
On 2026-10-23		 -27.09 16.75
WTD 16.40
On 2026-10-30		 14.57
On 2026-10-26		 0.92 6.10 15.17
On 2026-10-26		 15.17
On 2026-10-26		 0.00 15.60
MTD 19.75
On 2026-10-06		 14.40
On 2026-10-23		 -2.38 -12.96 19.75
On 2026-10-06		 14.40
On 2026-10-23		 -27.09 16.91
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

15.99 -0.34 -2.08 1,037,391