FOXF: Fox Factory Holding Corp.

As of Monday, August 31st, 2026

$ 20.43

-0.13 -0.63%

Open: 20.48
High: 20.67
Low: 20.09
Volume: 373,263
Previous Close on Friday, August 28th, 2026

$ 20.56

-0.54 -2.56%

Open: 21.14
High: 21.28
Low: 20.51
Volume: 48,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 20.48 20.67 20.09 20.43 372,706 -0.13 -0.63
2026-08-28 21.14 21.28 20.51 20.56 48,185 -0.54 -2.56
2026-08-27 21.00 21.32 20.98 21.10 142,513 +0.04 +0.19
2026-08-26 21.38 21.43 20.86 21.06 306,471 -0.17 -0.80
2026-08-25 21.51 21.66 21.00 21.23 326,761 -0.42 -1.94
2026-08-24 21.98 22.04 21.45 21.65 272,671 -0.20 -0.92
2026-08-21 21.50 22.08 21.50 21.85 334,686 +0.52 +2.44
2026-08-20 21.20 21.56 20.90 21.33 420,767 -0.35 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.66
On 2026-08-25		 20.09
On 2026-08-31		 -1.22 -5.64 21.66
On 2026-08-25		 20.09
On 2026-08-31		 -7.23 20.88
10D 22.08
On 2026-08-21		 20.09
On 2026-08-31		 -0.12 -0.58 22.08
On 2026-08-21		 20.09
On 2026-08-31		 -9.01 21.17
20D 22.09
On 2026-08-13		 18.49
On 2026-08-04		 1.70 9.08 22.09
On 2026-08-13		 20.09
On 2026-08-31		 -9.05 20.91
WTD 20.67
On 2026-08-31		 20.09
On 2026-08-31		 -0.13 -0.63 -- -- -- 20.43
MTD 22.09
On 2026-08-13		 18.26
On 2026-08-03		 2.43 13.50 22.09
On 2026-08-13		 20.09
On 2026-08-31		 -9.05 20.80
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

313.55 +4.57 +1.48 1,073,580
FOXF

Fox Factory Holding Corp.

20.43 -0.13 -0.63 373,263