FOXF: Fox Factory Holding Corp.

As of Friday, October 9th, 2026

$ 18.05

-0.45 -2.43%

Open: 18.55
High: 18.56
Low: 17.95
Volume: 25,865
Previous Close on Thursday, October 8th, 2026

$ 18.50

-0.12 -0.64%

Open: 18.56
High: 18.83
Low: 18.11
Volume: 815,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 18.55 18.56 17.95 18.05 25,865 -0.45 -2.43
2026-10-08 18.56 18.83 18.11 18.50 815,318 -0.12 -0.64
2026-10-07 19.25 19.25 18.16 18.62 524,959 -0.77 -3.97
2026-10-06 19.32 19.75 19.25 19.39 441,817 +0.16 +0.83
2026-10-05 18.64 19.54 18.20 19.23 910,539 +0.58 +3.11
2026-10-02 18.68 18.82 18.27 18.65 691,935 +0.28 +1.52
2026-10-01 18.25 18.61 17.67 18.37 700,512 0.00 0.00
2026-09-30 18.83 19.21 18.37 18.37 853,162 -0.33 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2026-10-06		 17.95
On 2026-10-09		 -0.60 -3.22 19.75
On 2026-10-06		 17.95
On 2026-10-09		 -9.11 18.76
10D 19.75
On 2026-10-06		 17.67
On 2026-10-01		 -0.50 -2.70 19.75
On 2026-10-06		 17.95
On 2026-10-09		 -9.11 18.66
20D 20.05
On 2026-09-14		 17.67
On 2026-10-01		 -1.78 -8.98 20.05
On 2026-09-14		 17.67
On 2026-10-01		 -11.87 18.80
WTD 19.75
On 2026-10-06		 17.95
On 2026-10-09		 -0.60 -3.22 19.75
On 2026-10-06		 17.95
On 2026-10-09		 -9.11 18.76
MTD 19.75
On 2026-10-06		 17.67
On 2026-10-01		 -0.32 -1.74 19.75
On 2026-10-06		 17.95
On 2026-10-09		 -9.11 18.69
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

94.01 +0.55 +0.59 273,543
AAP

Advance Auto Parts Inc.

42.30 -0.10 -0.24 1,308,251
FNB

F.N.B. Corporation

17.06 -0.22 -1.27 7,428,765
HTH

Hilltop Holdings Inc.

36.38 -0.30 -0.82 208,728
FOXF

Fox Factory Holding Corp.

18.05 -0.45 -2.43 25,865