FOXF: Fox Factory Holding Corp.
| $ 22.02 | |
| -0.33 -1.48% | |
| Open: | 22.07 | 
| High: | 22.60 | 
| Low: | 21.93 | 
| Volume: | 762,997 | 
$ 22.35
-1.04 -4.45%
| Open: | 23.15 | 
| High: | 23.24 | 
| Low: | 22.19 | 
| Volume: | 332,072 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 22.07 | 22.60 | 21.93 | 22.02 | 762,997 | -0.33 | -1.48 | 
| 2025-10-29 | 23.15 | 23.24 | 22.19 | 22.35 | 332,072 | -1.04 | -4.45 | 
| 2025-10-28 | 24.25 | 24.26 | 23.26 | 23.39 | 311,109 | -0.95 | -3.90 | 
| 2025-10-27 | 24.90 | 25.35 | 23.98 | 24.34 | 516,136 | -0.54 | -2.17 | 
| 2025-10-24 | 24.18 | 25.43 | 24.18 | 24.88 | 413,090 | +0.78 | +3.24 | 
| 2025-10-23 | 23.74 | 24.16 | 23.46 | 24.10 | 310,076 | +0.51 | +2.16 | 
| 2025-10-22 | 23.49 | 24.10 | 23.28 | 23.59 | 489,480 | +0.01 | +0.04 | 
| 2025-10-21 | 23.01 | 23.76 | 22.92 | 23.58 | 574,053 | +0.60 | +2.61 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.43 On 2025-10-24 | 21.93 On 2025-10-30 | -2.08 | -8.63 | 25.43 On 2025-10-24 | 21.93 On 2025-10-30 | -13.76 | 23.40 | 
| 10D | 25.43 On 2025-10-24 | 21.93 On 2025-10-30 | -0.86 | -3.76 | 25.43 On 2025-10-24 | 21.93 On 2025-10-30 | -13.76 | 23.38 | 
| 20D | 26.02 On 2025-10-03 | 21.93 On 2025-10-30 | -3.16 | -12.55 | 26.02 On 2025-10-03 | 21.93 On 2025-10-30 | -15.70 | 23.42 | 
| WTD | 25.35 On 2025-10-27 | 21.93 On 2025-10-30 | -2.86 | -11.50 | 25.35 On 2025-10-27 | 21.93 On 2025-10-30 | -13.49 | 23.03 | 
| MTD | 26.02 On 2025-10-03 | 21.93 On 2025-10-30 | -2.27 | -9.35 | 26.02 On 2025-10-03 | 21.93 On 2025-10-30 | -15.70 | 23.55 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |