FOXF: Fox Factory Holding Corp.

As of Monday, July 14th, 2025

$ 28.93

-- 0 0%

Open: 28.93
High: 28.93
Low: 28.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 28.93

-0.01 -0.03%

Open: 28.47
High: 29.06
Low: 28.18
Volume: 389,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 28.47 29.06 28.18 28.93 389,064 -0.01 -0.03
2025-07-10 28.23 29.56 27.92 28.94 638,765 +0.65 +2.30
2025-07-09 28.04 28.96 27.55 28.29 646,596 +0.32 +1.14
2025-07-08 27.98 28.86 27.80 27.97 602,320 +0.38 +1.38
2025-07-07 27.61 28.06 27.05 27.59 654,349 -0.42 -1.50
2025-07-03 28.48 28.61 27.61 28.01 256,285 -0.52 -1.82
2025-07-02 27.99 28.72 27.62 28.53 491,610 +0.60 +2.15
2025-07-01 25.72 28.69 25.30 27.93 735,670 +1.99 +7.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.89 +3.47 +1.36 1,778,668
KO

The Coca-Cola Company

69.67 -0.21 -0.29 3,013,358
PFE

Pfizer Inc.

25.49 -0.16 -0.60 7,269,285
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 4,973,028
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,344.79 -26.72 -0.06 138,381,570
DJTA

Dow Jones Transportation Average

16,044.37 -164.49 -1.01 34,400,095
SPX

S&P 500 Index

6,256.37 -3.38 -0.05
OEX

S&P 100 Index

3,072.13 -1.68 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,815.55 +34.95 +0.15
NYA

NYSE Composite Index

20,531.82 -15.85 -0.08
XAX

NYSE AMEX Composite Index

5,980.24 +15.90 +0.27
RUI

RUSSELL 1000 Index

3,424.88 +0.24 +0.01
RUT

Russell 2000 Index

2,238.76 +3.93 +0.18
RUA

Russell 3000 Index

3,559.86 +0.51 +0.01
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,446.90 +20.55 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

28.93 0.00 0.00