FOXF: Fox Factory Holding Corp.

As of Friday, March 20th, 2026

$ 16.08

-0.30 -1.83%

Open: 16.43
High: 16.50
Low: 15.86
Volume: 1,431,259
Previous Close on Thursday, March 19th, 2026

$ 16.38

+0.15 +0.92%

Open: 16.12
High: 16.48
Low: 15.75
Volume: 792,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.43 16.50 15.86 16.08 1,431,259 -0.30 -1.83
2026-03-19 16.12 16.48 15.75 16.38 792,873 +0.15 +0.92
2026-03-18 16.17 16.90 15.84 16.23 966,898 -0.14 -0.86
2026-03-17 15.87 16.43 15.55 16.37 1,309,490 +0.60 +3.80
2026-03-16 15.67 15.95 15.52 15.77 573,155 +0.27 +1.74
2026-03-13 15.82 16.00 15.36 15.50 926,570 -0.33 -2.08
2026-03-12 15.85 16.16 15.61 15.83 507,337 -0.24 -1.49
2026-03-11 16.17 16.58 15.62 16.07 674,419 -0.28 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2026-03-18		 15.52
On 2026-03-16		 0.58 3.74 16.90
On 2026-03-18		 15.75
On 2026-03-19		 -6.80 16.17
10D 16.90
On 2026-03-18		 15.25
On 2026-03-09		 -0.23 -1.41 16.68
On 2026-03-10		 15.36
On 2026-03-13		 -7.94 16.10
20D 19.68
On 2026-02-23		 15.25
On 2026-03-09		 -3.64 -18.46 19.68
On 2026-02-23		 15.25
On 2026-03-09		 -22.51 17.02
WTD 16.90
On 2026-03-18		 15.52
On 2026-03-16		 0.58 3.74 16.90
On 2026-03-18		 15.75
On 2026-03-19		 -6.80 16.17
MTD 18.16
On 2026-03-03		 15.25
On 2026-03-09		 -0.76 -4.51 18.16
On 2026-03-03		 15.25
On 2026-03-09		 -16.02 16.54
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

225.99 -1.42 -0.62 1,162,274
FOXF

Fox Factory Holding Corp.

16.08 -0.30 -1.83 1,431,259