FOXF: Fox Factory Holding Corp.

As of Friday, April 10th, 2026

$ 16.83

-0.09 -0.53%

Open: 17.00
High: 17.16
Low: 16.56
Volume: 248,189
Previous Close on Thursday, April 9th, 2026

$ 16.92

+0.16 +0.95%

Open: 16.57
High: 17.04
Low: 16.40
Volume: 374,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.00 17.16 16.56 16.83 248,189 -0.09 -0.53
2026-04-09 16.57 17.04 16.40 16.92 374,051 +0.16 +0.95
2026-04-08 16.51 17.00 16.27 16.76 524,184 +1.18 +7.57
2026-04-07 16.30 16.31 15.48 15.58 489,504 -0.57 -3.53
2026-04-06 16.77 16.77 16.10 16.15 523,923 -0.62 -3.70
2026-04-02 16.69 16.99 15.86 16.77 568,321 -0.26 -1.53
2026-04-01 16.51 17.12 16.27 17.03 508,676 +0.57 +3.46
2026-03-31 16.70 16.91 16.18 16.46 481,121 -0.07 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.16
On 2026-04-10		 15.48
On 2026-04-07		 0.06 0.36 16.77
On 2026-04-06		 15.48
On 2026-04-07		 -7.72 16.45
10D 18.19
On 2026-03-27		 15.48
On 2026-04-07		 -1.38 -7.58 18.19
On 2026-03-27		 15.48
On 2026-04-07		 -14.93 16.59
20D 18.44
On 2026-03-26		 15.36
On 2026-03-13		 1.00 6.32 18.44
On 2026-03-26		 15.48
On 2026-04-07		 -16.08 16.61
WTD 17.16
On 2026-04-10		 15.48
On 2026-04-07		 0.06 0.36 16.77
On 2026-04-06		 15.48
On 2026-04-07		 -7.72 16.45
MTD 17.16
On 2026-04-10		 15.48
On 2026-04-07		 0.37 2.25 17.12
On 2026-04-01		 15.48
On 2026-04-07		 -9.61 16.58
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.83 -0.09 -0.53 248,189