FOXF: Fox Factory Holding Corp.

As of Friday, May 1st, 2026

$ 17.75

-- 0 0%

Open: 17.75
High: 17.75
Low: 17.75
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 17.75

+0.57 +3.32%

Open: 17.13
High: 17.84
Low: 16.85
Volume: 262,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 17.13 17.84 16.85 17.75 262,849 +0.57 +3.32
2026-04-29 17.38 17.80 17.09 17.18 299,301 -0.51 -2.88
2026-04-28 17.26 17.71 16.93 17.69 337,237 +0.54 +3.15
2026-04-27 17.70 17.91 16.92 17.15 613,227 -0.55 -3.11
2026-04-24 17.31 17.83 17.24 17.70 351,528 +0.40 +2.31
2026-04-23 17.36 17.65 17.07 17.30 372,643 +0.07 +0.41
2026-04-22 17.56 17.87 17.18 17.23 232,232 -0.37 -2.10
2026-04-21 17.45 18.20 17.40 17.60 366,976 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2026-04-27		 16.85
On 2026-04-30		 0.45 2.60 17.91
On 2026-04-27		 16.85
On 2026-04-30		 -5.92 17.49
10D 18.20
On 2026-04-21		 16.85
On 2026-04-30		 1.29 7.84 18.20
On 2026-04-21		 16.85
On 2026-04-30		 -7.42 17.46
20D 18.20
On 2026-04-21		 15.48
On 2026-04-07		 0.72 4.23 17.77
On 2026-04-14		 15.91
On 2026-04-16		 -10.47 17.06
WTD 17.91
On 2026-04-27		 16.85
On 2026-04-30		 0.05 0.28 17.91
On 2026-04-27		 16.85
On 2026-04-30		 -5.92 17.44
MTD 18.20
On 2026-04-21		 15.48
On 2026-04-07		 1.29 7.84 17.77
On 2026-04-14		 15.91
On 2026-04-16		 -10.47 17.06
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.12 -1.82 -0.63 1,766,725
KO

The Coca-Cola Company

78.33 -0.43 -0.54 4,789,340
PFE

Pfizer Inc.

26.42 -0.29 -1.07 14,725,584
VZ

Verizon Communications Inc.

47.94 -0.09 -0.18 9,155,859
VIX

CBOE Volatility Index

16.71 -0.18 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,611.19 -40.95 -0.08 257,035,751
DJTA

Dow Jones Transportation Average

20,615.06 -178.46 -0.86 70,280,022
SPX

S&P 500 Index

7,247.46 +38.45 +0.53
OEX

S&P 100 Index

3,580.68 +28.21 +0.79
NDX

NASDAQ 100 Index

27,737.01 +284.89 +1.04
NYA

NYSE Composite Index

23,097.52 -47.12 -0.20
XAX

NYSE AMEX Composite Index

8,903.77 -268.49 -2.93
RUI

RUSSELL 1000 Index

3,943.72 +20.14 +0.51
RUT

Russell 2000 Index

2,810.93 +11.03 +0.39
RUA

Russell 3000 Index

4,115.10 +20.79 +0.51
VIX

CBOE Volatility Index

16.71 -0.18 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.19 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 -0.07 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

17.75 0.00 0.00