FOXF: Fox Factory Holding Corp.

As of Thursday, June 11th, 2026

$ 18.17

+0.52 +2.95%

Open: 17.68
High: 18.20
Low: 17.49
Volume: 400,026
Previous Close on Wednesday, June 10th, 2026

$ 17.65

-0.48 -2.65%

Open: 18.12
High: 18.12
Low: 17.65
Volume: 61,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 17.68 18.20 17.49 18.17 400,026 +0.52 +2.95
2026-06-10 18.12 18.12 17.65 17.65 61,982 -0.48 -2.65
2026-06-09 17.77 18.42 17.59 18.13 698,192 +0.47 +2.66
2026-06-08 17.42 18.17 17.42 17.66 681,155 +0.25 +1.44
2026-06-05 17.72 17.89 17.19 17.41 522,165 -0.34 -1.92
2026-06-04 18.00 18.14 17.60 17.75 457,613 -0.06 -0.34
2026-06-03 17.99 18.04 17.57 17.81 374,514 -0.23 -1.27
2026-06-02 17.79 18.18 17.78 18.04 320,021 +0.25 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2026-06-09		 17.19
On 2026-06-05		 0.42 2.37 18.42
On 2026-06-09		 17.49
On 2026-06-11		 -5.08 17.80
10D 19.09
On 2026-05-29		 17.19
On 2026-06-05		 -0.66 -3.51 19.09
On 2026-05-29		 17.19
On 2026-06-05		 -9.95 17.85
20D 19.09
On 2026-05-29		 15.69
On 2026-05-15		 1.92 11.82 19.09
On 2026-05-29		 17.19
On 2026-06-05		 -9.95 17.30
WTD 18.42
On 2026-06-09		 17.42
On 2026-06-08		 0.76 4.37 18.42
On 2026-06-09		 17.49
On 2026-06-11		 -5.08 17.90
MTD 18.42
On 2026-06-09		 17.19
On 2026-06-05		 0.13 0.72 18.18
On 2026-06-02		 17.19
On 2026-06-05		 -5.45 17.82
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

18.17 +0.52 +2.95 400,026