FOXF: Fox Factory Holding Corp.

As of Friday, September 18th, 2026

$ 18.77

-0.61 -3.15%

Open: 19.35
High: 19.52
Low: 18.69
Volume: 763,135
Previous Close on Thursday, September 17th, 2026

$ 19.38

+0.05 +0.26%

Open: 19.71
High: 19.79
Low: 19.22
Volume: 344,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 19.35 19.52 18.69 18.77 763,135 -0.61 -3.15
2026-09-17 19.71 19.79 19.22 19.38 344,904 +0.05 +0.26
2026-09-16 19.40 19.65 18.99 19.33 520,964 +0.17 +0.89
2026-09-15 19.43 19.43 19.02 19.16 433,832 -0.43 -2.19
2026-09-14 19.74 20.05 19.43 19.59 390,985 -0.24 -1.21
2026-09-11 19.88 20.09 19.56 19.83 348,024 +0.21 +1.07
2026-09-10 19.19 19.86 19.03 19.62 498,708 +0.06 +0.31
2026-09-09 20.26 20.31 19.47 19.56 463,479 -0.70 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.05
On 2026-09-14		 18.69
On 2026-09-18		 -1.06 -5.35 20.05
On 2026-09-14		 18.69
On 2026-09-18		 -6.78 19.25
10D 21.73
On 2026-09-04		 18.69
On 2026-09-18		 -1.99 -9.59 21.73
On 2026-09-04		 18.69
On 2026-09-18		 -13.97 19.70
20D 22.08
On 2026-08-21		 18.69
On 2026-09-18		 -2.56 -12.00 22.08
On 2026-08-21		 18.69
On 2026-09-18		 -15.35 20.31
WTD 20.05
On 2026-09-14		 18.69
On 2026-09-18		 -1.06 -5.35 20.05
On 2026-09-14		 18.69
On 2026-09-18		 -6.78 19.25
MTD 21.73
On 2026-09-04		 18.69
On 2026-09-18		 -1.66 -8.13 21.73
On 2026-09-04		 18.69
On 2026-09-18		 -13.97 19.86
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
FNB

F.N.B. Corporation

17.93 -0.11 -0.61 7,298,582
FOXF

Fox Factory Holding Corp.

18.77 -0.61 -3.15 763,135