FOXF: Fox Factory Holding Corp.
$ 13.49 |
|
-0.72 -5.07% |
|
| Open: | 14.16 |
| High: | 14.24 |
| Low: | 13.42 |
| Volume: | 1,245,075 |
$ 14.21
+0.99 +7.49%
| Open: | 13.70 |
| High: | 14.39 |
| Low: | 13.70 |
| Volume: | 1,940,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.16 | 14.24 | 13.42 | 13.49 | 1,245,075 | -0.72 | -5.07 |
| 2025-11-18 | 13.70 | 14.39 | 13.70 | 14.21 | 1,940,169 | +0.99 | +7.49 |
| 2025-11-17 | 14.09 | 14.13 | 13.08 | 13.22 | 1,532,894 | -0.90 | -6.37 |
| 2025-11-14 | 13.96 | 14.34 | 13.63 | 14.12 | 1,080,047 | +0.01 | +0.07 |
| 2025-11-13 | 14.74 | 14.79 | 13.99 | 14.11 | 1,104,220 | -0.71 | -4.79 |
| 2025-11-12 | 14.95 | 15.10 | 14.52 | 14.82 | 1,360,485 | -0.21 | -1.40 |
| 2025-11-11 | 16.09 | 16.09 | 14.93 | 15.03 | 2,261,526 | -0.97 | -6.06 |
| 2025-11-10 | 16.57 | 16.77 | 15.53 | 16.00 | 1,662,568 | -0.37 | -2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.79 On 2025-11-13 |
13.08 On 2025-11-17 |
-1.33 | -8.97 | 14.79 On 2025-11-13 |
13.08 On 2025-11-17 |
-11.56 | 13.83 |
| 10D | 22.85 On 2025-11-06 |
13.08 On 2025-11-17 |
-9.40 | -41.07 | 22.85 On 2025-11-06 |
13.08 On 2025-11-17 |
-42.76 | 15.33 |
| 20D | 25.43 On 2025-10-24 |
13.08 On 2025-11-17 |
-10.10 | -42.81 | 25.43 On 2025-10-24 |
13.08 On 2025-11-17 |
-48.56 | 19.22 |
| WTD | 14.39 On 2025-11-18 |
13.08 On 2025-11-17 |
-0.63 | -4.46 | 14.39 On 2025-11-18 |
13.42 On 2025-11-19 |
-6.74 | 13.64 |
| MTD | 23.07 On 2025-11-05 |
13.08 On 2025-11-17 |
-8.62 | -38.99 | 23.07 On 2025-11-05 |
13.08 On 2025-11-17 |
-43.30 | 17.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |