FOXF: Fox Factory Holding Corp.

As of Tuesday, December 30th, 2025

$ 17.46

-0.15 -0.85%

Open: 17.49
High: 17.78
Low: 17.39
Volume: 529,438
Previous Close on Monday, December 29th, 2025

$ 17.61

-0.13 -0.73%

Open: 17.66
High: 17.86
Low: 17.57
Volume: 714,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 17.49 17.78 17.39 17.46 529,438 -0.15 -0.85
2025-12-29 17.66 17.86 17.57 17.61 714,722 -0.13 -0.73
2025-12-26 17.53 17.82 17.41 17.74 466,217 +0.09 +0.51
2025-12-24 17.63 17.83 17.51 17.65 300,565 -0.09 -0.51
2025-12-23 17.47 17.85 17.20 17.74 774,327 +0.27 +1.55
2025-12-22 17.32 17.75 17.10 17.47 809,705 +0.16 +0.92
2025-12-19 17.45 17.84 16.93 17.31 1,540,036 -0.28 -1.59
2025-12-18 17.41 17.81 17.34 17.59 1,144,667 +0.12 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2025-12-29		 17.20
On 2025-12-23		 -0.01 -0.06 17.86
On 2025-12-29		 17.39
On 2025-12-30		 -2.66 17.64
10D 17.98
On 2025-12-17		 16.93
On 2025-12-19		 0.30 1.75 17.98
On 2025-12-17		 16.93
On 2025-12-19		 -5.87 17.58
20D 17.98
On 2025-12-17		 15.09
On 2025-12-02		 2.11 13.75 16.87
On 2025-12-03		 15.65
On 2025-12-08		 -7.23 17.04
WTD 17.86
On 2025-12-29		 17.39
On 2025-12-30		 -0.28 -1.58 17.86
On 2025-12-29		 17.39
On 2025-12-30		 -2.66 17.54
MTD 17.98
On 2025-12-17		 15.09
On 2025-12-02		 2.11 13.75 16.87
On 2025-12-03		 15.65
On 2025-12-08		 -7.23 17.04
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

73.11 +0.03 +0.04 103,134
PLTR

Palantir Technologies Inc.

180.84 -3.34 -1.81 22,959,704
HAFC

Hanmi Financial Corp.

27.24 -0.27 -0.98 220,937
FOXF

Fox Factory Holding Corp.

17.46 -0.15 -0.85 529,438