FOXF: Fox Factory Holding Corp.

As of Wednesday, April 22nd, 2026

$ 17.23

-0.37 -2.10%

Open: 17.56
High: 17.87
Low: 17.18
Volume: 232,232
Previous Close on Tuesday, April 21st, 2026

$ 17.60

+0.02 +0.11%

Open: 17.45
High: 18.20
Low: 17.40
Volume: 366,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 17.56 17.87 17.18 17.23 232,232 -0.37 -2.10
2026-04-21 17.45 18.20 17.40 17.60 366,976 +0.02 +0.11
2026-04-20 17.12 17.68 16.95 17.58 403,987 +0.21 +1.21
2026-04-17 17.01 17.91 17.00 17.37 648,295 +0.91 +5.53
2026-04-16 16.57 16.94 15.91 16.46 562,842 -0.24 -1.44
2026-04-15 17.40 17.56 16.60 16.70 721,582 -0.90 -5.11
2026-04-14 16.82 17.77 16.77 17.60 560,718 +0.79 +4.70
2026-04-13 16.74 17.01 16.53 16.81 290,419 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.20
On 2026-04-21		 15.91
On 2026-04-16		 0.53 3.17 18.20
On 2026-04-21		 17.18
On 2026-04-22		 -5.60 17.25
10D 18.20
On 2026-04-21		 15.91
On 2026-04-16		 0.47 2.80 17.77
On 2026-04-14		 15.91
On 2026-04-16		 -10.47 17.11
20D 18.44
On 2026-03-26		 15.48
On 2026-04-07		 -0.10 -0.58 18.44
On 2026-03-26		 15.48
On 2026-04-07		 -16.08 16.96
WTD 18.20
On 2026-04-21		 16.95
On 2026-04-20		 -0.14 -0.81 18.20
On 2026-04-21		 17.18
On 2026-04-22		 -5.60 17.47
MTD 18.20
On 2026-04-21		 15.48
On 2026-04-07		 0.77 4.68 17.77
On 2026-04-14		 15.91
On 2026-04-16		 -10.47 16.89
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

17.23 -0.37 -2.10 232,232