FOXF: Fox Factory Holding Corp.

As of Friday, February 27th, 2026

$ 16.84

-1.52 -8.28%

Open: 18.11
High: 19.23
Low: 16.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.36

-0.66 -3.47%

Open: 19.04
High: 19.50
Low: 18.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.11 19.23 16.00 16.84 0 -1.52 -8.28
2026-02-26 19.04 19.50 18.02 18.36 0 -0.66 -3.47
2026-02-25 19.25 19.28 18.78 19.02 0 -0.05 -0.26
2026-02-24 19.09 19.47 18.97 19.07 0 +0.04 +0.21
2026-02-23 19.46 19.68 18.62 19.03 0 -0.69 -3.50
2026-02-20 18.98 20.00 18.79 19.72 646,113 +0.53 +2.76
2026-02-19 19.26 19.36 18.66 19.19 45,781 -0.36 -1.84
2026-02-18 19.05 19.59 19.00 19.55 413,431 +0.49 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.68
On 2026-02-23		 16.00
On 2026-02-27		 -2.88 -14.60 19.68
On 2026-02-23		 16.00
On 2026-02-27		 -18.70 18.46
10D 20.00
On 2026-02-20		 16.00
On 2026-02-27		 -2.21 -11.60 20.00
On 2026-02-20		 16.00
On 2026-02-27		 -20.00 18.92
20D 20.36
On 2026-02-12		 16.00
On 2026-02-27		 -1.65 -8.92 20.36
On 2026-02-12		 16.00
On 2026-02-27		 -21.41 18.95
WTD 19.68
On 2026-02-23		 16.00
On 2026-02-27		 -2.88 -14.60 19.68
On 2026-02-23		 16.00
On 2026-02-27		 -18.70 18.46
MTD 20.36
On 2026-02-12		 16.00
On 2026-02-27		 -1.56 -8.48 20.36
On 2026-02-12		 16.00
On 2026-02-27		 -21.41 18.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.84 -1.52 -8.28