FOXF: Fox Factory Holding Corp.

As of Tuesday, July 21st, 2026

$ 18.29

-0.08 -0.44%

Open: 18.30
High: 18.66
Low: 18.03
Volume: 314,158
Previous Close on Monday, July 20th, 2026

$ 18.37

-0.65 -3.42%

Open: 19.00
High: 19.38
Low: 18.24
Volume: 454,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 18.30 18.66 18.03 18.29 314,158 -0.08 -0.44
2026-07-20 19.00 19.38 18.24 18.37 454,178 -0.65 -3.42
2026-07-17 19.01 19.98 18.68 19.02 514,226 -0.51 -2.61
2026-07-16 18.14 19.78 17.95 19.53 927,696 +1.51 +8.38
2026-07-15 17.46 18.49 17.25 18.02 592,995 +0.64 +3.68
2026-07-14 17.27 17.49 17.00 17.38 437,835 +0.05 +0.29
2026-07-13 17.09 17.72 17.09 17.33 418,991 +0.34 +2.00
2026-07-10 16.63 17.35 16.63 16.99 308,819 +0.37 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2026-07-17		 17.25
On 2026-07-15		 0.91 5.24 19.98
On 2026-07-17		 18.03
On 2026-07-21		 -9.76 18.65
10D 19.98
On 2026-07-17		 16.17
On 2026-07-08		 1.29 7.59 19.98
On 2026-07-17		 18.03
On 2026-07-21		 -9.76 17.81
20D 19.98
On 2026-07-17		 15.68
On 2026-06-30		 0.35 1.95 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -19.20 17.70
WTD 19.38
On 2026-07-20		 18.03
On 2026-07-21		 -0.73 -3.84 19.38
On 2026-07-20		 18.03
On 2026-07-21		 -6.97 18.33
MTD 19.98
On 2026-07-17		 16.17
On 2026-07-08		 1.35 7.94 19.98
On 2026-07-17		 18.03
On 2026-07-21		 -9.76 17.52
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

68.67 +1.07 +1.58 54,702,898
WAT

Waters Corporation

367.55 +10.01 +2.80 1,153,113
ADUS

Addus HomeCare Corp.

113.31 +1.81 +1.62 32,001
HCSG

Healthcare Services Group Inc.

24.80 -0.15 -0.60 771,545
FOXF

Fox Factory Holding Corp.

18.29 -0.08 -0.44 314,158