FOXF: Fox Factory Holding Corp.
$ 16.28 |
|
-0.05 -0.31% |
|
| Open: | 16.41 |
| High: | 16.68 |
| Low: | 16.18 |
| Volume: | 40,355 |
$ 16.33
-0.03 -0.18%
| Open: | 16.19 |
| High: | 16.68 |
| Low: | 16.00 |
| Volume: | 413,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.41 | 16.68 | 16.18 | 16.28 | 40,355 | -0.05 | -0.31 |
| 2026-05-21 | 16.19 | 16.68 | 16.00 | 16.33 | 413,015 | -0.03 | -0.18 |
| 2026-05-20 | 15.99 | 16.46 | 15.76 | 16.36 | 356,665 | +0.30 | +1.87 |
| 2026-05-19 | 16.50 | 16.50 | 15.88 | 16.06 | 5,178 | -0.52 | -3.14 |
| 2026-05-18 | 16.18 | 16.69 | 16.06 | 16.58 | 516,588 | +0.51 | +3.17 |
| 2026-05-15 | 15.93 | 16.64 | 15.69 | 16.07 | 534,447 | -0.08 | -0.50 |
| 2026-05-14 | 16.45 | 16.92 | 16.12 | 16.15 | 410,753 | -0.10 | -0.62 |
| 2026-05-13 | 16.75 | 17.20 | 16.09 | 16.25 | 634,774 | -0.58 | -3.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.69 On 2026-05-18 |
15.76 On 2026-05-20 |
0.21 | 1.31 | 16.69 On 2026-05-18 |
15.76 On 2026-05-20 |
-5.60 | 16.32 |
| 10D | 17.87 On 2026-05-11 |
15.69 On 2026-05-15 |
-1.51 | -8.49 | 17.87 On 2026-05-11 |
15.69 On 2026-05-15 |
-12.20 | 16.43 |
| 20D | 20.98 On 2026-05-08 |
15.69 On 2026-05-15 |
-1.42 | -8.02 | 20.98 On 2026-05-08 |
15.69 On 2026-05-15 |
-25.21 | 17.04 |
| WTD | 16.69 On 2026-05-18 |
15.76 On 2026-05-20 |
0.21 | 1.31 | 16.69 On 2026-05-18 |
15.76 On 2026-05-20 |
-5.60 | 16.32 |
| MTD | 20.98 On 2026-05-08 |
15.69 On 2026-05-15 |
-1.47 | -8.28 | 20.98 On 2026-05-08 |
15.69 On 2026-05-15 |
-25.21 | 16.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |