FOXF: Fox Factory Holding Corp.

As of Monday, February 9th, 2026

$ 19.24

+0.04 +0.21%

Open: 19.36
High: 19.52
Low: 19.10
Volume: 341,618
Previous Close on Friday, February 6th, 2026

$ 19.20

+0.84 +4.58%

Open: 18.25
High: 19.36
Low: 18.25
Volume: 519,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 19.36 19.52 19.10 19.24 341,618 +0.04 +0.21
2026-02-06 18.25 19.36 18.25 19.20 519,634 +0.84 +4.58
2026-02-05 19.00 19.09 18.03 18.36 674,689 -0.64 -3.37
2026-02-04 18.71 19.11 18.69 19.00 802,172 +0.60 +3.26
2026-02-03 18.48 19.21 18.25 18.40 609,602 +0.01 +0.05
2026-02-02 18.30 18.82 18.20 18.39 430,429 -0.01 -0.05
2026-01-30 18.30 18.86 18.07 18.40 663,062 -0.09 -0.49
2026-01-29 18.84 19.07 18.34 18.49 530,041 -0.34 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.52
On 2026-02-09		 18.03
On 2026-02-05		 0.85 4.62 19.21
On 2026-02-03		 18.03
On 2026-02-05		 -6.17 18.84
10D 19.52
On 2026-02-09		 18.03
On 2026-02-05		 0.08 0.42 19.42
On 2026-01-27		 18.03
On 2026-02-05		 -7.18 18.75
20D 19.94
On 2026-01-21		 18.03
On 2026-02-05		 0.37 1.96 19.94
On 2026-01-21		 18.03
On 2026-02-05		 -9.60 18.92
WTD 19.52
On 2026-02-09		 19.10
On 2026-02-09		 0.04 0.21 -- -- -- 19.24
MTD 19.52
On 2026-02-09		 18.03
On 2026-02-05		 0.84 4.57 19.21
On 2026-02-03		 18.03
On 2026-02-05		 -6.17 18.77
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
ABT

Abbott Laboratories

111.07 +0.24 +0.22 11,557,349
LILA

Liberty Latin America Ltd.

8.11 +0.11 +1.38 24,717
NDAQ

Nasdaq Inc.

86.30 +1.47 +1.73 6,765,644
FOXF

Fox Factory Holding Corp.

19.24 +0.04 +0.21 341,618