FOXF: Fox Factory Holding Corp.

As of Friday, July 25th, 2025

$ 30.18

-0.23 -0.76%

Open: 30.72
High: 30.78
Low: 29.66
Volume: 986,398
Previous Close on Thursday, July 24th, 2025

$ 30.41

+0.02 +0.07%

Open: 30.00
High: 30.52
Low: 29.34
Volume: 1,051,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 30.72 30.78 29.66 30.18 986,398 -0.23 -0.76
2025-07-24 30.00 30.52 29.34 30.41 1,051,000 +0.02 +0.07
2025-07-23 29.12 30.40 28.81 30.39 1,197,031 +2.46 +8.81
2025-07-22 26.51 28.16 26.51 27.93 617,113 +1.60 +6.08
2025-07-21 26.19 26.59 25.80 26.33 359,549 +0.53 +2.05
2025-07-18 26.26 26.29 25.29 25.80 493,759 -0.05 -0.19
2025-07-17 25.64 26.55 25.56 25.85 764,185 +0.32 +1.25
2025-07-16 27.06 27.37 25.49 25.53 696,738 -1.13 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2025-07-25		 25.80
On 2025-07-21		 4.38 16.98 26.59
On 2025-07-21		 26.59
On 2025-07-21		 0.00 29.05
10D 30.78
On 2025-07-25		 25.29
On 2025-07-18		 1.25 4.32 28.84
On 2025-07-14		 25.29
On 2025-07-18		 -12.31 27.71
20D 30.78
On 2025-07-25		 25.04
On 2025-06-27		 4.96 19.67 29.56
On 2025-07-10		 25.29
On 2025-07-18		 -14.45 27.75
WTD 30.78
On 2025-07-25		 25.80
On 2025-07-21		 4.38 16.98 26.59
On 2025-07-21		 26.59
On 2025-07-21		 0.00 29.05
MTD 30.78
On 2025-07-25		 25.29
On 2025-07-18		 4.24 16.35 29.56
On 2025-07-10		 25.29
On 2025-07-18		 -14.45 27.96
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

29.58 -0.42 -1.40 111,855
TWO

Two Harbors Investment Corp.

10.45 +0.05 +0.48 1,019,675
FOXF

Fox Factory Holding Corp.

30.18 -0.23 -0.76 986,398