FOXF: Fox Factory Holding Corp.

As of Friday, September 12th, 2025

$ 27.25

-1.56 -5.41%

Open: 28.76
High: 28.76
Low: 27.22
Volume: 295,806
Previous Close on Thursday, September 11th, 2025

$ 28.81

+0.81 +2.89%

Open: 28.18
High: 28.98
Low: 28.18
Volume: 562,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.76 28.76 27.22 27.25 295,805 -1.56 -5.41
2025-09-11 28.18 28.98 28.18 28.81 562,760 +0.81 +2.89
2025-09-10 28.83 28.90 27.30 28.00 563,024 -1.01 -3.48
2025-09-09 29.42 29.65 28.98 29.01 299,342 -0.58 -1.96
2025-09-08 29.32 29.97 28.73 29.59 370,517 +0.36 +1.23
2025-09-05 28.50 29.65 28.50 29.23 503,313 +0.90 +3.18
2025-09-04 27.89 28.44 27.52 28.33 589,462 +0.49 +1.76
2025-09-03 27.86 28.35 27.57 27.84 356,075 -0.25 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -1.98 -6.77 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -9.18 28.53
10D 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -1.73 -5.97 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -9.18 28.51
20D 30.56
On 2025-08-26		 27.22
On 2025-09-12		 -2.42 -8.16 30.56
On 2025-08-26		 27.22
On 2025-09-12		 -10.93 28.96
WTD 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -1.98 -6.77 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -9.18 28.53
MTD 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -1.68 -5.81 29.97
On 2025-09-08		 27.22
On 2025-09-12		 -9.18 28.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

89.21 -0.88 -0.98 763,861
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,619
AXON

Axon Enterprise Inc.

756.13 +5.02 +0.67 301,424
APTV

Aptiv PLC

82.79 -0.93 -1.11 1,659,641
FOXF

Fox Factory Holding Corp.

27.25 -1.56 -5.41 295,806