FOXF: Fox Factory Holding Corp.

As of Thursday, October 9th, 2025

$ 23.15

-0.76 -3.18%

Open: 23.92
High: 23.92
Low: 23.12
Volume: 332,147
Previous Close on Wednesday, October 8th, 2025

$ 23.91

+0.45 +1.92%

Open: 23.78
High: 23.93
Low: 23.28
Volume: 356,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 23.92 23.92 23.12 23.15 332,147 -0.76 -3.18
2025-10-08 23.78 23.93 23.28 23.91 356,951 +0.45 +1.92
2025-10-07 23.93 24.03 23.33 23.46 476,464 -0.63 -2.63
2025-10-06 25.64 25.67 24.03 24.09 408,351 -1.51 -5.89
2025-10-03 25.40 26.02 24.94 25.60 491,098 +0.42 +1.67
2025-10-02 24.74 25.36 24.74 25.18 815,492 +0.51 +2.07
2025-10-01 24.41 24.91 24.25 24.67 557,233 +0.38 +1.56
2025-09-30 24.64 24.86 24.18 24.29 535,960 -0.48 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.02
On 2025-10-03		 23.12
On 2025-10-09		 -2.03 -8.06 26.02
On 2025-10-03		 23.12
On 2025-10-09		 -11.13 24.04
10D 26.02
On 2025-10-03		 23.12
On 2025-10-09		 -1.96 -7.81 26.02
On 2025-10-03		 23.12
On 2025-10-09		 -11.13 24.43
20D 28.76
On 2025-09-12		 23.12
On 2025-10-09		 -5.66 -19.65 28.76
On 2025-09-12		 23.12
On 2025-10-09		 -19.61 25.26
WTD 25.67
On 2025-10-06		 23.12
On 2025-10-09		 -2.45 -9.57 25.67
On 2025-10-06		 23.12
On 2025-10-09		 -9.93 23.65
MTD 26.02
On 2025-10-03		 23.12
On 2025-10-09		 -1.14 -4.69 26.02
On 2025-10-03		 23.12
On 2025-10-09		 -11.13 24.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

222.08 -2.17 -0.97 464,994
APTV

Aptiv PLC

82.71 -1.75 -2.07 2,518,256
XEL

Xcel Energy Inc

81.26 -0.59 -0.72 3,261,058
BWXT

BWX Technologies Inc.

195.60 -1.41 -0.72 966,301
FOXF

Fox Factory Holding Corp.

23.15 -0.76 -3.18 332,147