FOXF: Fox Factory Holding Corp.

As of Monday, June 30th, 2025

$ 25.83

-- 0 0%

Open: 25.83
High: 25.83
Low: 25.83
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 25.83

+0.61 +2.42%

Open: 25.58
High: 25.91
Low: 25.04
Volume: 806,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 25.58 25.91 25.04 25.83 806,223 +0.61 +2.42
2025-06-26 24.98 25.34 24.59 25.22 434,661 +0.46 +1.86
2025-06-25 24.97 25.20 24.42 24.76 450,595 -0.13 -0.52
2025-06-24 24.92 25.22 24.43 24.89 501,368 +0.31 +1.26
2025-06-23 24.26 24.60 23.69 24.58 399,216 +0.20 +0.82
2025-06-20 25.01 25.17 24.26 24.38 603,300 -0.34 -1.38
2025-06-18 25.06 25.19 24.62 24.72 534,200 -0.35 -1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.64 +2.13 +0.83 2,980,919
KO

The Coca-Cola Company

70.37 +0.04 +0.05 3,700,199
PFE

Pfizer Inc.

24.34 +0.15 +0.61 8,671,662
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 5,025,489
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,028.41 +209.14 +0.48 187,424,068
DJTA

Dow Jones Transportation Average

15,359.05 -135.49 -0.87 34,338,504
SPX

S&P 500 Index

6,188.52 +15.45 +0.25
OEX

S&P 100 Index

3,038.45 +6.98 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.62 +80.42 +0.36
NYA

NYSE Composite Index

20,385.22 +46.81 +0.23
XAX

NYSE AMEX Composite Index

5,760.98 +9.88 +0.17
RUI

RUSSELL 1000 Index

3,386.59 +8.76 +0.26
RUT

Russell 2000 Index

2,176.15 +3.63 +0.17
RUA

Russell 3000 Index

3,517.50 +8.97 +0.26
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.44 +41.11 +0.40
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

25.83 0.00 0.00