FOXF: Fox Factory Holding Corp.

As of Wednesday, July 1st, 2026

$ 17.04

+0.10 +0.56%

Open: 17.04
High: 17.22
Low: 16.59
Volume: 792,287
Previous Close on Tuesday, June 30th, 2026

$ 16.95

-1.15 -6.33%

Open: 17.20
High: 17.44
Low: 15.68
Volume: 1,343,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 17.04 17.22 16.59 17.04 792,287 +0.10 +0.56
2026-06-30 17.20 17.44 15.68 16.95 1,343,334 -1.15 -6.33
2026-06-29 18.86 18.90 17.81 18.09 626,776 -0.82 -4.34
2026-06-26 18.52 19.25 18.51 18.91 1,685,340 +0.14 +0.75
2026-06-25 18.78 19.40 18.62 18.77 442,604 +0.26 +1.40
2026-06-24 17.55 18.79 17.47 18.51 367,698 +0.96 +5.47
2026-06-23 17.55 18.24 17.49 17.55 711,541 -0.39 -2.17
2026-06-22 18.64 18.67 17.91 17.94 567,288 -0.73 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -1.47 -7.94 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -19.20 17.95
10D 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -1.10 -6.06 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -19.20 18.01
20D 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -1.00 -5.54 19.40
On 2026-06-25		 15.68
On 2026-06-30		 -19.20 17.96
WTD 18.90
On 2026-06-29		 15.68
On 2026-06-30		 -1.87 -9.89 18.90
On 2026-06-29		 15.68
On 2026-06-30		 -17.06 17.36
MTD 17.22
On 2026-07-01		 16.59
On 2026-07-01		 0.10 0.56 -- -- -- 17.04
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

33.18 +0.78 +2.41 221,772
ADMA

ADMA Biologics Inc.

8.61 +0.24 +2.87 3,038,957
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287