FOXF: Fox Factory Holding Corp.
$ 17.75 |
|
-- 0 0% |
|
| Open: | 17.75 |
| High: | 17.75 |
| Low: | 17.75 |
| Volume: | N/A |
$ 17.75
+0.57 +3.32%
| Open: | 17.13 |
| High: | 17.84 |
| Low: | 16.85 |
| Volume: | 262,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 17.13 | 17.84 | 16.85 | 17.75 | 262,849 | +0.57 | +3.32 |
| 2026-04-29 | 17.38 | 17.80 | 17.09 | 17.18 | 299,301 | -0.51 | -2.88 |
| 2026-04-28 | 17.26 | 17.71 | 16.93 | 17.69 | 337,237 | +0.54 | +3.15 |
| 2026-04-27 | 17.70 | 17.91 | 16.92 | 17.15 | 613,227 | -0.55 | -3.11 |
| 2026-04-24 | 17.31 | 17.83 | 17.24 | 17.70 | 351,528 | +0.40 | +2.31 |
| 2026-04-23 | 17.36 | 17.65 | 17.07 | 17.30 | 372,643 | +0.07 | +0.41 |
| 2026-04-22 | 17.56 | 17.87 | 17.18 | 17.23 | 232,232 | -0.37 | -2.10 |
| 2026-04-21 | 17.45 | 18.20 | 17.40 | 17.60 | 366,976 | +0.02 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.91 On 2026-04-27 |
16.85 On 2026-04-30 |
0.45 | 2.60 | 17.91 On 2026-04-27 |
16.85 On 2026-04-30 |
-5.92 | 17.49 |
| 10D | 18.20 On 2026-04-21 |
16.85 On 2026-04-30 |
1.29 | 7.84 | 18.20 On 2026-04-21 |
16.85 On 2026-04-30 |
-7.42 | 17.46 |
| 20D | 18.20 On 2026-04-21 |
15.48 On 2026-04-07 |
0.72 | 4.23 | 17.77 On 2026-04-14 |
15.91 On 2026-04-16 |
-10.47 | 17.06 |
| WTD | 17.91 On 2026-04-27 |
16.85 On 2026-04-30 |
0.05 | 0.28 | 17.91 On 2026-04-27 |
16.85 On 2026-04-30 |
-5.92 | 17.44 |
| MTD | 18.20 On 2026-04-21 |
15.48 On 2026-04-07 |
1.29 | 7.84 | 17.77 On 2026-04-14 |
15.91 On 2026-04-16 |
-10.47 | 17.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,611.19 | -40.95 | -0.08 | 257,035,751 |
|
DJTA
Dow Jones Transportation Average |
20,615.06 | -178.46 | -0.86 | 70,280,022 |
|
SPX
S&P 500 Index |
7,247.46 | +38.45 | +0.53 | |
|
OEX
S&P 100 Index |
3,580.68 | +28.21 | +0.79 | |
|
NDX
NASDAQ 100 Index |
27,737.01 | +284.89 | +1.04 | |
|
NYA
NYSE Composite Index |
23,097.52 | -47.12 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,903.77 | -268.49 | -2.93 | |
|
RUI
RUSSELL 1000 Index |
3,943.72 | +20.14 | +0.51 | |
|
RUT
Russell 2000 Index |
2,810.93 | +11.03 | +0.39 | |
|
RUA
Russell 3000 Index |
4,115.10 | +20.79 | +0.51 | |
|
VIX
CBOE Volatility Index |
16.71 | -0.18 | -1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.55 | -0.10 | -0.42 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.42 | -0.19 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.01 | -0.07 | -0.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FOXF
Fox Factory Holding Corp. |
17.75 | 0.00 | 0.00 |