FOXF: Fox Factory Holding Corp.
$ 30.18 |
|
-0.23 -0.76% |
Open: | 30.72 |
High: | 30.78 |
Low: | 29.66 |
Volume: | 986,398 |
$ 30.41
+0.02 +0.07%
Open: | 30.00 |
High: | 30.52 |
Low: | 29.34 |
Volume: | 1,051,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 30.72 | 30.78 | 29.66 | 30.18 | 986,398 | -0.23 | -0.76 |
2025-07-24 | 30.00 | 30.52 | 29.34 | 30.41 | 1,051,000 | +0.02 | +0.07 |
2025-07-23 | 29.12 | 30.40 | 28.81 | 30.39 | 1,197,031 | +2.46 | +8.81 |
2025-07-22 | 26.51 | 28.16 | 26.51 | 27.93 | 617,113 | +1.60 | +6.08 |
2025-07-21 | 26.19 | 26.59 | 25.80 | 26.33 | 359,549 | +0.53 | +2.05 |
2025-07-18 | 26.26 | 26.29 | 25.29 | 25.80 | 493,759 | -0.05 | -0.19 |
2025-07-17 | 25.64 | 26.55 | 25.56 | 25.85 | 764,185 | +0.32 | +1.25 |
2025-07-16 | 27.06 | 27.37 | 25.49 | 25.53 | 696,738 | -1.13 | -4.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.78 On 2025-07-25 |
25.80 On 2025-07-21 |
4.38 | 16.98 | 26.59 On 2025-07-21 |
26.59 On 2025-07-21 |
0.00 | 29.05 |
10D | 30.78 On 2025-07-25 |
25.29 On 2025-07-18 |
1.25 | 4.32 | 28.84 On 2025-07-14 |
25.29 On 2025-07-18 |
-12.31 | 27.71 |
20D | 30.78 On 2025-07-25 |
25.04 On 2025-06-27 |
4.96 | 19.67 | 29.56 On 2025-07-10 |
25.29 On 2025-07-18 |
-14.45 | 27.75 |
WTD | 30.78 On 2025-07-25 |
25.80 On 2025-07-21 |
4.38 | 16.98 | 26.59 On 2025-07-21 |
26.59 On 2025-07-21 |
0.00 | 29.05 |
MTD | 30.78 On 2025-07-25 |
25.29 On 2025-07-18 |
4.24 | 16.35 | 29.56 On 2025-07-10 |
25.29 On 2025-07-18 |
-14.45 | 27.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |