FOXF (Fox Factory Holding ...) Stock Historical Data

As of Friday, May 1st, 2026

$ 17.75

-- 0 0%

Open: 17.75
High: 17.75
Low: 17.75
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 17.75

+0.57 +3.32%

Open: 17.13
High: 17.84
Low: 16.85
Volume: 262,849
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.22 -1.72 -0.59 2,123,913
KO

The Coca-Cola Company

78.18 -0.59 -0.74 5,881,701
PFE

Pfizer Inc.

26.47 -0.23 -0.88 16,968,776
VZ

Verizon Communications Inc.

48.03 -0.01 -0.01 10,530,563
VIX

CBOE Volatility Index

16.98 +0.09 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,589.26 -62.88 -0.13 295,440,276
DJTA

Dow Jones Transportation Average

20,621.52 -172.00 -0.83 79,564,557
SPX

S&P 500 Index

7,242.09 +33.08 +0.46
OEX

S&P 100 Index

3,578.21 +25.74 +0.72
NDX

NASDAQ 100 Index

27,732.91 +280.79 +1.02
NYA

NYSE Composite Index

23,080.26 -64.39 -0.28
XAX

NYSE AMEX Composite Index

8,876.73 -295.53 -3.22
RUI

RUSSELL 1000 Index

3,940.67 +17.09 +0.44
RUT

Russell 2000 Index

2,811.32 +11.42 +0.41
RUA

Russell 3000 Index

4,112.09 +17.78 +0.43
VIX

CBOE Volatility Index

16.98 +0.09 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +0.13 +0.65
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

17.75 0.00 0.00